History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 -13,840,000
2019-04-02 2019-03-29 0.105 13,840,000 +200,000 5.54% 1,453,200
2019-03-27 2019-03-25 0.136 13,640,000 +530,000 5.46% 1,855,040
2019-03-19 2019-03-15 0.139 13,110,000 +720,000 5.24% 1,822,290
2019-01-11 2019-01-09 0.115 12,390,000 +65,000 4.96% 1,424,850
2019-01-08 2019-01-04 0.122 12,325,000 +320,000 4.93% 1,503,650
2019-01-07 2019-01-03 0.123 12,005,000 +1,000,000 4.80% 1,476,615
2018-12-20 2018-12-18 0.143 11,005,000 -200,000 4.40% 1,573,715
2018-12-03 2018-11-29 0.163 11,205,000 +100,000 4.48% 1,826,415
2018-11-30 2018-11-28 0.163 11,105,000 +100,000 4.44% 1,810,115
2018-11-22 2018-11-20 0.162 11,005,000 -385,000 4.40% 1,782,810
2018-11-20 2018-11-16 0.153 11,390,000 -90,000 4.56% 1,742,670
2018-11-15 2018-11-13 0.144 11,480,000 -80,000 4.59% 1,653,120
2018-10-30 2018-10-26 0.144 11,560,000 +130,000 4.62% 1,664,640
2018-10-15 2018-10-11 0.130 11,430,000 -20,000 4.57% 1,485,900
2018-10-08 2018-10-04 0.148 11,450,000 +150,000 4.58% 1,694,600
2018-09-18 2018-09-14 0.127 11,300,000 +60,000 4.52% 1,435,100
2018-09-13 2018-09-11 0.135 11,240,000 +275,000 4.50% 1,517,400
2018-09-12 2018-09-10 0.148 10,965,000 +80,000 4.39% 1,622,820
2018-09-11 2018-09-07 0.138 10,885,000 +295,000 4.35% 1,502,130
2018-09-04 2018-08-31 0.149 10,590,000 +200,000 4.24% 1,577,910
2018-09-03 2018-08-30 0.150 10,390,000 +450,000 4.16% 1,558,500
2018-08-31 2018-08-29 0.156 9,940,000 -70,000 3.98% 1,550,640
2018-08-30 2018-08-28 0.160 10,010,000 +65,000 4.00% 1,601,600
2018-08-29 2018-08-27 0.163 9,945,000 +200,000 3.98% 1,621,035
2018-08-28 2018-08-24 0.165 9,745,000 -60,000 3.90% 1,607,925
2018-08-27 2018-08-23 0.182 9,805,000 -20,000 3.92% 1,784,510
2018-08-24 2018-08-22 0.173 9,825,000 -5,000 3.93% 1,699,725
2018-08-23 2018-08-21 0.174 9,830,000 -110,000 3.93% 1,710,420
2018-08-21 2018-08-17 0.198 9,940,000 -110,000 3.98% 1,968,120
2018-08-20 2018-08-16 0.187 10,050,000 -75,000 4.02% 1,879,350
2018-08-17 2018-08-15 0.189 10,125,000 +160,000 4.05% 1,913,625
2018-08-16 2018-08-14 0.189 9,965,000 +130,000 3.99% 1,883,385
2018-08-14 2018-08-10 0.185 9,835,000 +85,000 3.93% 1,819,475
2018-08-10 2018-08-08 0.190 9,750,000 +400,000 3.90% 1,852,500
2018-08-07 2018-08-03 0.210 9,350,000 +530,000 3.74% 1,963,500
2018-07-20 2018-07-18 0.198 8,820,000 +25,000 3.53% 1,746,360
2018-07-19 2018-07-17 0.210 8,795,000 +50,000 3.52% 1,846,950
2018-07-13 2018-07-11 0.218 8,745,000 +180,000 3.50% 1,906,410
2018-07-12 2018-07-10 0.200 8,565,000 +200,000 3.43% 1,713,000
2018-07-10 2018-07-06 0.210 8,365,000 +210,000 3.35% 1,756,650
2018-07-04 2018-06-29 0.255 8,155,000 +100,000 3.26% 2,079,525
2018-06-29 2018-06-27 0.270 8,055,000 -35,000 3.22% 2,174,850
2018-06-26 2018-06-22 0.270 8,090,000 -25,000 3.24% 2,184,300
2018-06-22 2018-06-20 0.265 8,115,000 +90,000 3.25% 2,150,475
2018-06-21 2018-06-19 0.250 8,025,000 +45,000 3.21% 2,006,250
2018-06-19 2018-06-14 0.275 7,980,000 +45,000 3.19% 2,194,500
2018-06-13 2018-06-11 0.335 7,935,000 +30,000 3.17% 2,658,225
2018-05-24 2018-05-21 0.360 7,905,000 +165,000 3.16% 2,845,800
2018-05-23 2018-05-18 0.390 7,740,000 -115,000 3.10% 3,018,600
2018-05-17 2018-05-15 0.380 7,855,000 -5,000 3.14% 2,984,900
2018-05-15 2018-05-11 0.355 7,860,000 +45,000 3.14% 2,790,300
2018-04-24 2018-04-20 0.350 7,815,000 +10,000 3.13% 2,735,250
2018-04-20 2018-04-18 0.365 7,805,000 +125,000 3.12% 2,848,825
2018-04-19 2018-04-17 0.355 7,680,000 -120,000 3.07% 2,726,400
2018-03-14 2018-03-12 0.390 7,800,000 +10,000 3.12% 3,042,000
2018-03-13 2018-03-09 0.375 7,790,000 +15,000 3.12% 2,921,250
2018-03-08 2018-03-06 0.375 7,775,000 +80,000 3.11% 2,915,625
2018-03-07 2018-03-05 0.375 7,695,000 +45,000 3.08% 2,885,625
2018-03-06 2018-03-02 0.380 7,650,000 +50,000 3.06% 2,907,000
2018-02-28 2018-02-26 0.400 7,600,000 -190,000 3.04% 3,040,000
2018-02-26 2018-02-22 0.370 7,790,000 -15,000 3.12% 2,882,300
2018-02-23 2018-02-21 0.360 7,805,000 +30,000 3.12% 2,809,800
2018-02-20 2018-02-13 0.375 7,775,000 +110,000 3.11% 2,915,625
2018-02-13 2018-02-09 0.375 7,665,000 -120,000 3.07% 2,874,375
2018-02-09 2018-02-07 0.375 7,785,000 -140,000 3.11% 2,919,375
2018-02-08 2018-02-06 0.375 7,925,000 -230,000 3.17% 2,971,875
2018-02-06 2018-02-02 0.375 8,155,000 +60,000 3.26% 3,058,125
2018-02-05 2018-02-01 0.380 8,095,000 -1,020,000 3.24% 3,076,100
2018-02-02 2018-01-31 0.380 9,115,000 +230,000 3.65% 3,463,700
2018-02-01 2018-01-30 0.395 8,885,000 -65,000 3.55% 3,509,575
2018-01-31 2018-01-29 0.400 8,950,000 +95,000 3.58% 3,580,000
2018-01-26 2018-01-24 0.400 8,855,000 +20,000 3.54% 3,542,000
2018-01-19 2018-01-17 0.400 8,835,000 -20,000 3.53% 3,534,000
2018-01-18 2018-01-16 0.410 8,855,000 -10,000 3.54% 3,630,550
2018-01-17 2018-01-15 0.400 8,865,000 +10,000 3.55% 3,546,000
2018-01-11 2018-01-09 0.420 8,855,000 -60,000 3.54% 3,719,100
2018-01-09 2018-01-05 0.400 8,915,000 -50,000 3.57% 3,566,000
2017-12-29 2017-12-27 0.380 8,965,000 -110,000 3.59% 3,406,700
2017-12-28 2017-12-22 0.385 9,075,000 -35,000 3.63% 3,493,875
2017-12-27 2017-12-21 0.370 9,110,000 -125,000 3.64% 3,370,700
2017-12-19 2017-12-15 0.380 9,235,000 +195,000 3.69% 3,509,300
2017-12-11 2017-12-07 0.385 9,040,000 -135,000 3.62% 3,480,400
2017-12-07 2017-12-05 0.400 9,175,000 -25,000 3.67% 3,670,000
2017-12-05 2017-12-01 0.395 9,200,000 -5,000 3.68% 3,634,000
2017-12-04 2017-11-30 0.400 9,205,000 +100,000 3.68% 3,682,000
2017-11-23 2017-11-21 0.400 9,105,000 +5,000 3.64% 3,642,000
2017-11-22 2017-11-20 0.395 9,100,000 -50,000 3.64% 3,594,500
2017-11-21 2017-11-17 0.410 9,150,000 -100,000 3.66% 3,751,500
2017-11-13 2017-11-09 0.420 9,250,000 -175,000 3.70% 3,885,000
2017-11-07 2017-11-03 0.420 9,425,000 +80,000 3.77% 3,958,500
2017-11-06 2017-11-02 0.435 9,345,000 +50,000 3.74% 4,065,075
2017-11-01 2017-10-30 0.400 9,295,000 +50,000 3.72% 3,718,000
2017-10-31 2017-10-27 0.410 9,245,000 +150,000 3.70% 3,790,450
2017-10-23 2017-10-19 0.425 9,095,000 -75,000 3.64% 3,865,375
2017-10-18 2017-10-16 0.440 9,170,000 -70,000 3.67% 4,034,800
2017-10-17 2017-10-13 0.445 9,240,000 -35,000 3.70% 4,111,800
2017-10-16 2017-10-12 0.445 9,275,000 +365,000 3.71% 4,127,375
2017-10-12 2017-10-10 0.465 8,910,000 +30,000 3.56% 4,143,150
2017-10-11 2017-10-09 0.460 8,880,000 -125,000 3.55% 4,084,800
2017-10-09 2017-10-04 0.460 9,005,000 -125,000 3.60% 4,142,300
2017-10-06 2017-10-03 0.440 9,130,000 -70,000 3.65% 4,017,200
2017-10-04 2017-09-29 0.425 9,200,000 +105,000 3.68% 3,910,000
2017-09-28 2017-09-26 0.435 9,095,000 +90,000 3.64% 3,956,325
2017-09-25 2017-09-21 0.465 9,005,000 -5,000 3.60% 4,187,325
2017-09-22 2017-09-20 0.455 9,010,000 -5,000 3.60% 4,099,550
2017-09-21 2017-09-19 0.450 9,015,000 +5,000 3.61% 4,056,750
2017-09-20 2017-09-18 0.450 9,010,000 -5,000 3.60% 4,054,500
2017-09-06 2017-09-04 0.440 9,015,000 +50,000 3.61% 3,966,600
2017-09-04 2017-08-31 0.440 8,965,000 +50,000 3.59% 3,944,600
2017-09-01 2017-08-30 0.455 8,915,000 -5,000 3.57% 4,056,325
2017-08-30 2017-08-28 0.450 8,920,000 -35,000 3.57% 4,014,000
2017-08-24 2017-08-21 0.430 8,955,000 +50,000 3.58% 3,850,650
2017-08-22 2017-08-18 0.430 8,905,000 +35,000 3.56% 3,829,150
2017-08-11 2017-08-09 0.440 8,870,000 +60,000 3.55% 3,902,800
2017-08-09 2017-08-07 0.460 8,810,000 +35,000 3.52% 4,052,600
2017-08-08 2017-08-04 0.445 8,775,000 +20,000 3.51% 3,904,875
2017-08-02 2017-07-31 0.470 8,755,000 +25,000 3.50% 4,114,850
2017-07-31 2017-07-27 0.465 8,730,000 +70,000 3.49% 4,059,450
2017-07-28 2017-07-26 0.460 8,660,000 +30,000 3.46% 3,983,600
2017-07-27 2017-07-25 0.470 8,630,000 +25,000 3.45% 4,056,100
2017-07-25 2017-07-21 0.480 8,605,000 +5,000 3.44% 4,130,400
2017-07-19 2017-07-17 0.480 8,600,000 +35,000 3.44% 4,128,000
2017-07-18 2017-07-14 0.465 8,565,000 +20,000 3.43% 3,982,725
2017-07-17 2017-07-13 0.465 8,545,000 +50,000 3.42% 3,973,425
2017-07-14 2017-07-12 0.470 8,495,000 +40,000 3.40% 3,992,650
2017-07-13 2017-07-11 0.460 8,455,000 +50,000 3.38% 3,889,300
2017-07-07 2017-07-05 0.485 8,405,000 +10,000 3.36% 4,076,425
2017-07-06 2017-07-04 0.465 8,395,000 +100,000 3.36% 3,903,675
2017-07-05 2017-07-03 0.480 8,295,000 +35,000 3.32% 3,981,600
2017-06-30 2017-06-28 0.480 8,260,000 -100,000 3.30% 3,964,800
2017-06-29 2017-06-27 0.500 8,360,000 +50,000 3.34% 4,180,000
2017-06-27 2017-06-23 0.500 8,310,000 -30,000 3.32% 4,155,000
2017-06-26 2017-06-22 0.510 8,340,000 -70,000 3.34% 4,253,400
2017-06-23 2017-06-21 0.500 8,410,000 +15,000 3.36% 4,205,000
2017-06-19 2017-06-15 0.520 8,395,000 +95,000 3.36% 4,365,400
2017-06-14 2017-06-12 0.550 8,300,000 -55,000 3.32% 4,565,000
2017-06-12 2017-06-08 0.540 8,355,000 +60,000 3.34% 4,511,700
2017-06-09 2017-06-07 0.550 8,295,000 -75,000 3.32% 4,562,250
2017-06-07 2017-06-05 0.560 8,370,000 -410,000 3.35% 4,687,200
2017-06-06 2017-06-02 0.510 8,780,000 +10,000 3.51% 4,477,800
2017-06-05 2017-06-01 0.490 8,770,000 -5,000 3.51% 4,297,300
2017-05-31 2017-05-26 0.510 8,775,000 -145,000 3.51% 4,475,250
2017-05-29 2017-05-25 0.510 8,920,000 +150,000 3.57% 4,549,200
2017-05-24 2017-05-22 0.600 8,770,000 -1,920,000 3.51% 5,262,000
2017-05-23 2017-05-19 0.420 10,690,000 +100,000 4.28% 4,489,800
2017-05-22 2017-05-18 0.405 10,590,000 +75,000 4.24% 4,288,950
2017-05-18 2017-05-16 0.445 10,515,000 +235,000 4.21% 4,679,175
2017-05-17 2017-05-15 0.445 10,280,000 +135,000 4.11% 4,574,600
2017-05-09 2017-05-05 0.440 10,145,000 -10,000 4.06% 4,463,800
2017-05-05 2017-05-02 0.445 10,155,000 +165,000 4.06% 4,518,975
2017-05-04 2017-04-28 0.420 9,990,000 +10,000 4.00% 4,195,800
2017-04-24 2017-04-20 0.440 9,980,000 +50,000 3.99% 4,391,200
2017-04-21 2017-04-19 0.440 9,930,000 +130,000 3.97% 4,369,200
2017-04-12 2017-04-10 0.470 9,800,000 -50,000 3.92% 4,606,000
2017-04-07 2017-04-05 0.470 9,850,000 +10,000 3.94% 4,629,500
2017-04-06 2017-04-03 0.470 9,840,000 -95,000 3.94% 4,624,800
2017-04-03 2017-03-30 0.460 9,935,000 -55,000 3.97% 4,570,100
2017-03-31 2017-03-29 0.460 9,990,000 +60,000 4.00% 4,595,400
2017-03-30 2017-03-28 0.465 9,930,000 +100,000 3.97% 4,617,450
2017-03-29 2017-03-27 0.455 9,830,000 -205,000 3.93% 4,472,650
2017-03-28 2017-03-24 0.460 10,035,000 -1,090,000 4.01% 4,616,100
2017-03-27 2017-03-23 0.405 11,125,000 +205,000 4.45% 4,505,625
2017-03-24 2017-03-22 0.400 10,920,000 +30,000 4.37% 4,368,000
2017-03-23 2017-03-21 0.420 10,890,000 +320,000 4.36% 4,573,800
2017-03-20 2017-03-16 0.440 10,570,000 -555,000 4.23% 4,650,800
2017-03-17 2017-03-15 0.425 11,125,000 -400,000 4.45% 4,728,125
2017-03-15 2017-03-13 0.440 11,525,000 -5,000 4.61% 5,071,000
2017-03-09 2017-03-07 0.425 11,530,000 -5,000 4.61% 4,900,250
2017-03-08 2017-03-06 0.425 11,535,000 -20,000 4.61% 4,902,375
2017-03-06 2017-03-02 0.410 11,555,000 +5,000 4.62% 4,737,550
2017-03-02 2017-02-28 0.410 11,550,000 +100,000 4.62% 4,735,500
2017-02-28 2017-02-24 0.410 11,450,000 +50,000 4.58% 4,694,500
2017-02-24 2017-02-22 0.415 11,400,000 +30,000 4.56% 4,731,000
2017-02-20 2017-02-16 0.415 11,370,000 +55,000 4.55% 4,718,550
2017-02-15 2017-02-13 0.405 11,315,000 -135,000 4.53% 4,582,575
2017-02-14 2017-02-10 0.410 11,450,000 +5,000 4.58% 4,694,500
2017-02-13 2017-02-09 0.400 11,445,000 +80,000 4.58% 4,578,000
2017-02-10 2017-02-08 0.400 11,365,000 +210,000 4.55% 4,546,000
2017-02-09 2017-02-07 0.395 11,155,000 +40,000 4.46% 4,406,225
2017-02-02 2017-01-27 0.405 11,115,000 +55,000 4.45% 4,501,575
2017-01-26 2017-01-24 0.405 11,060,000 +5,000 4.42% 4,479,300
2017-01-24 2017-01-20 0.405 11,055,000 +45,000 4.42% 4,477,275
2017-01-16 2017-01-12 0.405 11,010,000 -200,000 4.40% 4,459,050
2017-01-13 2017-01-11 0.405 11,210,000 -100,000 4.48% 4,540,050
2017-01-10 2017-01-06 0.420 11,310,000 +5,000 4.52% 4,750,200
2017-01-09 2017-01-05 0.410 11,305,000 +10,000 4.52% 4,635,050
2016-12-21 2016-12-19 0.415 11,295,000 -370,000 4.52% 4,687,425
2016-12-19 2016-12-15 0.390 11,665,000 +10,000 4.67% 4,549,350
2016-12-12 2016-12-08 0.430 11,655,000 +5,000 4.66% 5,011,650
2016-12-08 2016-12-06 0.435 11,650,000 -40,000 4.66% 5,067,750
2016-12-05 2016-12-01 0.435 11,690,000 -60,000 4.68% 5,085,150
2016-12-01 2016-11-29 0.430 11,750,000 +5,000 4.70% 5,052,500
2016-11-30 2016-11-28 0.420 11,745,000 -25,000 4.70% 4,932,900
2016-11-29 2016-11-25 0.405 11,770,000 -10,000 4.71% 4,766,850
2016-11-24 2016-11-22 0.410 11,780,000 +115,000 4.71% 4,829,800
2016-11-23 2016-11-21 0.420 11,665,000 -350,000 4.67% 4,899,300
2016-11-22 2016-11-18 0.435 12,015,000 -5,000 4.81% 5,226,525
2016-11-21 2016-11-17 0.425 12,020,000 -45,000 4.81% 5,108,500
2016-11-17 2016-11-15 0.430 12,065,000 +10,000 4.83% 5,187,950
2016-11-15 2016-11-11 0.415 12,055,000 +5,000 4.82% 5,002,825
2016-11-14 2016-11-10 0.415 12,050,000 +5,000 4.82% 5,000,750
2016-11-11 2016-11-09 0.410 12,045,000 +100,000 4.82% 4,938,450
2016-11-10 2016-11-08 0.410 11,945,000 -60,000 4.78% 4,897,450
2016-11-09 2016-11-07 0.410 12,005,000 +70,000 4.80% 4,922,050
2016-11-08 2016-11-04 0.430 11,935,000 +20,000 4.77% 5,132,050
2016-11-07 2016-11-03 0.430 11,915,000 -1,205,000 4.77% 5,123,450
2016-11-03 2016-11-01 0.425 13,120,000 -5,000 5.25% 5,576,000
2016-11-02 2016-10-31 0.415 13,125,000 +25,000 5.25% 5,446,875
2016-11-01 2016-10-28 0.420 13,100,000 -50,000 5.24% 5,502,000
2016-10-28 2016-10-26 0.435 13,150,000 +5,000 5.26% 5,720,250
2016-10-26 2016-10-24 0.420 13,145,000 -10,000 5.26% 5,520,900
2016-10-25 2016-10-20 0.425 13,155,000 -25,000 5.26% 5,590,875
2016-10-24 2016-10-19 0.425 13,180,000 +5,000 5.27% 5,601,500
2016-10-20 2016-10-18 0.425 13,175,000 +5,000 5.27% 5,599,375
2016-10-18 2016-10-14 0.450 13,170,000 -15,000 5.27% 5,926,500
2016-10-17 2016-10-13 0.440 13,185,000 +1,135,000 5.27% 5,801,400
2016-10-14 2016-10-12 0.445 12,050,000 -30,000 4.82% 5,362,250
2016-10-13 2016-10-11 0.440 12,080,000 -210,000 4.83% 5,315,200
2016-10-12 2016-10-07 0.460 12,290,000 +5,000 4.92% 5,653,400
2016-10-11 2016-10-06 0.460 12,285,000 -325,000 4.91% 5,651,100
2016-10-07 2016-10-05 0.445 12,610,000 -155,000 5.04% 5,611,450
2016-10-05 2016-10-03 0.450 12,765,000 +10,000 5.11% 5,744,250
2016-10-03 2016-09-29 0.450 12,755,000 -215,000 5.10% 5,739,750
2016-09-30 2016-09-28 0.435 12,970,000 -175,000 5.19% 5,641,950
2016-09-29 2016-09-27 0.445 13,145,000 -45,000 5.26% 5,849,525
2016-09-28 2016-09-26 0.425 13,190,000 -595,000 5.28% 5,605,750
2016-09-27 2016-09-23 0.435 13,785,000 -60,000 5.51% 5,996,475
2016-09-26 2016-09-22 0.440 13,845,000 -70,000 5.54% 6,091,800
2016-09-23 2016-09-21 0.435 13,915,000 -180,000 5.57% 6,053,025
2016-09-22 2016-09-20 0.420 14,095,000 +5,000 5.64% 5,919,900
2016-09-15 2016-09-13 0.415 14,090,000 +5,000 5.64% 5,847,350
2016-09-13 2016-09-09 0.430 14,085,000 -150,000 5.63% 6,056,550
2016-09-12 2016-09-08 0.435 14,235,000 +190,000 5.69% 6,192,225
2016-09-08 2016-09-06 0.435 14,045,000 -490,000 5.62% 6,109,575
2016-09-02 2016-08-31 0.410 14,535,000 +5,000 5.81% 5,959,350
2016-08-30 2016-08-26 0.415 14,530,000 +495,000 5.81% 6,029,950
2016-08-29 2016-08-25 0.420 14,035,000 +5,000 5.61% 5,894,700
2016-08-26 2016-08-24 0.420 14,030,000 +50,000 5.61% 5,892,600
2016-08-24 2016-08-22 0.425 13,980,000 -45,000 5.59% 5,941,500
2016-08-23 2016-08-19 0.425 14,025,000 -450,000 5.61% 5,960,625
2016-08-19 2016-08-17 0.415 14,475,000 -105,000 5.79% 6,007,125
2016-08-17 2016-08-15 0.430 14,580,000 +10,000 5.83% 6,269,400
2016-08-16 2016-08-12 0.430 14,570,000 +20,000 5.83% 6,265,100
2016-08-15 2016-08-11 0.420 14,550,000 +350,000 5.82% 6,111,000
2016-08-10 2016-08-08 0.410 14,200,000 +10,000 5.68% 5,822,000
2016-08-03 2016-07-29 0.420 14,190,000 +5,000 5.68% 5,959,800
2016-08-01 2016-07-28 0.415 14,185,000 -15,000 5.67% 5,886,775
2016-07-27 2016-07-25 0.395 14,200,000 +5,000 5.68% 5,609,000
2016-07-20 2016-07-18 0.410 14,195,000 +10,000 5.68% 5,819,950
2016-07-19 2016-07-15 0.415 14,185,000 -15,000 5.67% 5,886,775
2016-07-12 2016-07-08 0.380 14,200,000 -25,000 5.68% 5,396,000
2016-07-04 2016-06-29 0.405 14,225,000 +5,000 5.69% 5,761,125
2016-06-28 2016-06-24 0.390 14,220,000 -100,000 5.69% 5,545,800
2016-06-24 2016-06-22 0.400 14,320,000 -70,000 5.73% 5,728,000
2016-06-22 2016-06-20 0.415 14,390,000 -300,000 5.76% 5,971,850
2016-06-08 2016-06-06 0.420 14,690,000 +5,000 5.88% 6,169,800
2016-06-07 2016-06-03 0.420 14,685,000 +20,000 5.87% 6,167,700
2016-06-03 2016-06-01 0.400 14,665,000 -30,000 5.87% 5,866,000
2016-06-02 2016-05-31 0.405 14,695,000 +30,000 5.88% 5,951,475
2016-06-01 2016-05-30 0.410 14,665,000 +5,000 5.87% 6,012,650
2016-05-31 2016-05-27 0.395 14,660,000 +95,000 5.86% 5,790,700
2016-05-30 2016-05-26 0.390 14,565,000 -200,000 5.83% 5,680,350
2016-05-27 2016-05-25 0.400 14,765,000 -35,000 5.91% 5,906,000
2016-05-26 2016-05-24 0.410 14,800,000 -65,000 5.92% 6,068,000
2016-05-19 2016-05-17 0.390 14,865,000 -30,000 5.95% 5,797,350
2016-05-18 2016-05-16 0.385 14,895,000 -15,000 5.96% 5,734,575
2016-05-16 2016-05-12 0.375 14,910,000 +60,000 5.96% 5,591,250
2016-05-13 2016-05-11 0.380 14,850,000 +75,000 5.94% 5,643,000
2016-05-12 2016-05-10 0.395 14,775,000 +500,000 5.91% 5,836,125
2016-05-11 2016-05-09 0.405 14,275,000 +380,000 5.71% 5,781,375
2016-05-10 2016-05-06 0.400 13,895,000 +185,000 5.56% 5,558,000
2016-05-09 2016-05-05 0.405 13,710,000 +415,000 5.48% 5,552,550
2016-05-06 2016-05-04 0.410 13,295,000 +2,735,000 5.32% 5,450,950
2016-05-05 2016-05-03 0.480 10,560,000 -120,000 4.22% 5,068,800
2016-05-04 2016-04-29 0.480 10,680,000 -215,000 4.27% 5,126,400
2016-05-03 2016-04-28 0.480 10,895,000 +110,000 4.36% 5,229,600
2016-04-29 2016-04-27 0.470 10,785,000 -1,465,000 4.31% 5,068,950
2016-04-27 2016-04-25 0.455 12,250,000 +175,000 4.90% 5,573,750
2016-04-26 2016-04-22 0.440 12,075,000 +70,000 4.83% 5,313,000
2016-04-25 2016-04-21 0.430 12,005,000 -35,000 4.80% 5,162,150
2016-04-22 2016-04-20 0.415 12,040,000 -100,000 4.82% 4,996,600
2016-04-20 2016-04-18 0.440 12,140,000 -5,000 4.86% 5,341,600
2016-04-19 2016-04-15 0.435 12,145,000 -65,000 4.86% 5,283,075
2016-04-18 2016-04-14 0.430 12,210,000 +55,000 4.88% 5,250,300
2016-04-15 2016-04-13 0.415 12,155,000 +225,000 4.86% 5,044,325
2016-04-14 2016-04-12 0.410 11,930,000 -15,000 4.77% 4,891,300
2016-04-13 2016-04-11 0.435 11,945,000 +15,000 4.78% 5,196,075
2016-04-12 2016-04-08 0.415 11,930,000 +100,000 4.77% 4,950,950
2016-04-08 2016-04-06 0.420 11,830,000 +75,000 4.73% 4,968,600
2016-04-06 2016-04-01 0.445 11,755,000 -5,000 4.70% 5,230,975
2016-04-05 2016-03-31 0.445 11,760,000 -45,000 4.70% 5,233,200
2016-03-31 2016-03-29 0.415 11,805,000 -285,000 4.72% 4,899,075
2016-03-29 2016-03-23 0.405 12,090,000 +5,000 4.84% 4,896,450
2016-03-24 2016-03-22 0.400 12,085,000 +5,000 4.83% 4,834,000
2016-03-18 2016-03-16 0.390 12,080,000 +55,000 4.83% 4,711,200
2016-03-16 2016-03-14 0.400 12,025,000 +5,000 4.81% 4,810,000
2016-03-09 2016-03-07 0.400 12,020,000 -10,000 4.81% 4,808,000
2016-03-08 2016-03-04 0.430 12,030,000 +5,000 4.81% 5,172,900
2016-02-26 2016-02-24 0.430 12,025,000 +5,000 4.81% 5,170,750
2016-02-24 2016-02-22 0.410 12,020,000 -10,000 4.81% 4,928,200
2016-02-23 2016-02-19 0.410 12,030,000 +5,000 4.81% 4,932,300
2016-02-22 2016-02-18 0.410 12,025,000 -85,000 4.81% 4,930,250
2016-02-19 2016-02-17 0.395 12,110,000 +5,000 4.84% 4,783,450
2016-02-18 2016-02-16 0.385 12,105,000 +5,000 4.84% 4,660,425
2016-02-17 2016-02-15 0.380 12,100,000 -5,000 4.84% 4,598,000
2016-02-16 2016-02-12 0.350 12,105,000 +10,000 4.84% 4,236,750
2016-02-12 2016-02-05 0.390 12,095,000 +215,000 4.84% 4,717,050
2016-02-05 2016-02-03 0.390 11,880,000 -50,000 4.75% 4,633,200
2016-02-03 2016-02-01 0.370 11,930,000 +90,000 4.77% 4,414,100
2016-02-01 2016-01-28 0.400 11,840,000 -40,000 4.74% 4,736,000
2016-01-27 2016-01-25 0.440 11,880,000 +5,000 4.75% 5,227,200
2016-01-22 2016-01-20 0.400 11,875,000 -200,000 4.75% 4,750,000
2016-01-21 2016-01-19 0.440 12,075,000 +50,000 4.83% 5,313,000
2016-01-19 2016-01-15 0.450 12,025,000 +300,000 4.81% 5,411,250
2016-01-15 2016-01-13 0.475 11,725,000 +5,000 4.69% 5,569,375
2016-01-14 2016-01-12 0.460 11,720,000 +5,000 4.69% 5,391,200
2016-01-13 2016-01-11 0.475 11,715,000 +785,000 4.69% 5,564,625
2016-01-12 2016-01-08 0.475 10,930,000 +130,000 4.37% 5,191,750
2016-01-08 2016-01-06 0.480 10,800,000 -80,000 4.32% 5,184,000
2016-01-06 2016-01-04 0.460 10,880,000 -20,000 4.35% 5,004,800
2016-01-05 2015-12-31 0.480 10,900,000 +45,000 4.36% 5,232,000
2016-01-04 2015-12-29 0.465 10,855,000 +50,000 4.34% 5,047,575
2015-12-21 2015-12-17 0.475 10,805,000 -5,000 4.32% 5,132,375
2015-12-18 2015-12-16 0.460 10,810,000 -470,000 4.32% 4,972,600
2015-12-17 2015-12-15 0.465 11,280,000 +1,250,000 4.51% 5,245,200
2015-12-15 2015-12-11 0.470 10,030,000 +30,000 4.01% 4,714,100
2015-12-14 2015-12-10 0.490 10,000,000 +85,000 4.00% 4,900,000
2015-12-09 2015-12-07 0.510 9,915,000 +15,000 3.97% 5,056,650
2015-12-08 2015-12-04 0.500 9,900,000 +240,000 3.96% 4,950,000
2015-12-07 2015-12-03 0.490 9,660,000 +45,000 3.86% 4,733,400
2015-12-04 2015-12-02 0.510 9,615,000 +15,000 3.85% 4,903,650
2015-12-03 2015-12-01 0.490 9,600,000 -315,000 3.84% 4,704,000
2015-12-02 2015-11-30 0.470 9,915,000 +30,000 3.97% 4,660,050
2015-12-01 2015-11-27 0.480 9,885,000 +885,000 3.95% 4,744,800
2015-11-30 2015-11-26 0.500 9,000,000 +680,000 3.60% 4,500,000
2015-11-25 2015-11-23 0.530 8,320,000 -15,000 3.33% 4,409,600
2015-11-12 2015-11-10 0.540 8,335,000 -10,000 3.33% 4,500,900
2015-10-28 2015-10-26 0.520 8,345,000 -30,000 3.34% 4,339,400
2015-10-26 2015-10-22 0.520 8,375,000 +30,000 3.35% 4,355,000
2015-10-23 2015-10-20 0.540 8,345,000 -30,000 3.34% 4,506,300
2015-10-22 2015-10-19 0.550 8,375,000 -65,000 3.35% 4,606,250
2015-10-12 2015-10-08 0.550 8,440,000 -140,000 3.38% 4,642,000
2015-10-09 2015-10-07 0.550 8,580,000 -35,000 3.43% 4,719,000
2015-10-06 2015-10-02 0.490 8,615,000 -95,000 3.45% 4,221,350
2015-10-05 2015-09-30 0.465 8,710,000 +180,000 3.48% 4,050,150
2015-10-02 2015-09-29 0.520 8,530,000 -20,000 3.41% 4,435,600
2015-09-29 2015-09-24 0.520 8,550,000 +5,000 3.42% 4,446,000
2015-09-24 2015-09-22 0.540 8,545,000 -60,000 3.42% 4,614,300
2015-09-22 2015-09-18 0.530 8,605,000 +5,000 3.44% 4,560,650
2015-09-16 2015-09-14 0.500 8,600,000 -50,000 3.44% 4,300,000
2015-09-11 2015-09-09 0.510 8,650,000 +15,000 3.46% 4,411,500
2015-09-10 2015-09-08 0.500 8,635,000 -550,000 3.45% 4,317,500
2015-09-04 2015-09-01 0.500 9,185,000 -195,000 3.67% 4,592,500
2015-09-01 2015-08-28 0.540 9,380,000 -100,000 3.75% 5,065,200
2015-08-31 2015-08-27 0.550 9,480,000 +15,000 3.79% 5,214,000
2015-08-28 2015-08-26 0.510 9,465,000 -1,710,000 3.79% 4,827,150
2015-08-27 2015-08-25 0.480 11,175,000 -10,000 4.47% 5,364,000
2015-08-26 2015-08-24 0.495 11,185,000 +30,000 4.47% 5,536,575
2015-08-21 2015-08-19 0.620 11,155,000 +380,000 4.46% 6,916,100
2015-08-20 2015-08-18 0.550 10,775,000 -25,000 4.31% 5,926,250
2015-08-19 2015-08-17 0.540 10,800,000 +235,000 4.32% 5,832,000
2015-08-12 2015-08-10 0.530 10,565,000 +95,000 4.23% 5,599,450
2015-08-10 2015-08-06 0.560 10,470,000 -5,000 4.19% 5,863,200
2015-08-07 2015-08-05 0.530 10,475,000 +10,000 4.19% 5,551,750
2015-08-03 2015-07-30 0.600 10,465,000 -225,000 4.19% 6,279,000
2015-07-31 2015-07-29 0.600 10,690,000 -10,000 4.28% 6,414,000
2015-07-29 2015-07-27 0.620 10,700,000 -55,000 4.28% 6,634,000
2015-07-28 2015-07-24 0.680 10,755,000 -5,000 4.30% 7,313,400
2015-07-27 2015-07-23 0.670 10,760,000 +30,000 4.30% 7,209,200
2015-07-24 2015-07-22 0.660 10,730,000 +40,000 4.29% 7,081,800
2015-07-23 2015-07-21 0.710 10,690,000 -50,000 4.28% 7,589,900
2015-07-20 2015-07-16 0.630 10,740,000 -55,000 4.30% 6,766,200
2015-07-17 2015-07-15 0.630 10,795,000 +115,000 4.32% 6,800,850
2015-07-16 2015-07-14 0.700 10,680,000 +55,000 4.27% 7,476,000
2015-07-15 2015-07-13 0.700 10,625,000 -635,000 4.25% 7,437,500
2015-07-14 2015-07-10 0.720 11,260,000 -65,000 4.50% 8,107,200
2015-07-13 2015-07-09 0.620 11,325,000 -400,000 4.53% 7,021,500
2015-07-10 2015-07-08 0.400 11,725,000 -2,535,000 4.69% 4,690,000
2015-07-09 2015-07-07 0.550 14,260,000 +2,570,000 5.70% 7,843,000
2015-07-08 2015-07-06 0.660 11,690,000 +50,000 4.68% 7,715,400
2015-07-07 2015-07-03 0.840 11,640,000 +245,000 4.66% 9,777,600
2015-07-06 2015-07-02 0.940 11,395,000 +5,000 4.56% 10,711,300
2015-07-03 2015-06-30 1.060 11,390,000 -185,000 4.56% 12,073,400
2015-07-02 2015-06-29 0.940 11,575,000 -210,000 4.63% 10,880,500
2015-06-30 2015-06-26 1.060 11,785,000 -810,000 4.71% 12,492,100
2015-06-29 2015-06-25 1.220 12,595,000 -290,000 5.04% 15,365,900
2015-06-26 2015-06-24 1.230 12,885,000 -135,000 5.15% 15,848,550
2015-06-24 2015-06-22 1.170 13,020,000 +130,000 5.21% 15,233,400
2015-06-23 2015-06-19 1.200 12,890,000 +120,000 5.16% 15,468,000
2015-06-19 2015-06-17 1.270 12,770,000 -100,000 5.11% 16,217,900
2015-06-17 2015-06-15 1.320 12,870,000 -200,000 5.15% 16,988,400
2015-06-16 2015-06-12 1.100 13,070,000 -500,000 5.23% 14,377,000
2015-06-12 2015-06-10 1.150 13,570,000 -400,000 5.43% 15,605,500
2015-06-11 2015-06-09 1.130 13,970,000 -1,410,000 5.59% 15,786,100
2015-06-10 2015-06-08 1.220 15,380,000 -1,305,000 6.15% 18,763,600
2015-06-09 2015-06-05 1.200 16,685,000 -490,000 6.67% 20,022,000
2015-06-08 2015-06-04 1.200 17,175,000 -2,550,000 6.87% 20,610,000
2015-06-05 2015-06-03 1.390 19,725,000 -755,000 7.89% 27,417,750
2015-06-04 2015-06-02 1.230 20,480,000 +140,000 8.19% 25,190,400
2015-06-03 2015-06-01 0.950 20,340,000 -160,000 8.14% 19,323,000
2015-06-02 2015-05-29 0.850 20,500,000 -50,000 8.20% 17,425,000
2015-06-01 2015-05-28 0.830 20,550,000 +60,000 8.22% 17,056,500
2015-05-29 2015-05-27 0.880 20,490,000 +50,000 8.20% 18,031,200
2015-05-28 2015-05-26 0.890 20,440,000 +35,000 8.18% 18,191,600
2015-05-27 2015-05-22 0.840 20,405,000 +5,000 8.16% 17,140,200
2015-05-26 2015-05-21 0.860 20,400,000 -395,000 8.16% 17,544,000
2015-05-22 2015-05-20 0.830 20,795,000 +125,000 8.32% 17,259,850
2015-05-21 2015-05-19 0.850 20,670,000 -5,000 8.27% 17,569,500
2015-05-19 2015-05-15 0.730 20,675,000 -210,000 8.27% 15,092,750
2015-05-18 2015-05-14 0.710 20,885,000 +340,000 8.35% 14,828,350
2015-05-15 2015-05-13 0.770 20,545,000 +100,000 8.22% 15,819,650
2015-05-14 2015-05-12 0.660 20,445,000 +5,000 8.18% 13,493,700
2015-05-11 2015-05-07 0.630 20,440,000 -680,000 8.18% 12,877,200
2015-05-07 2015-05-05 0.640 21,120,000 -125,000 8.45% 13,516,800
2015-05-06 2015-05-04 0.650 21,245,000 +560,000 8.50% 13,809,250
2015-05-05 2015-04-30 0.640 20,685,000 +125,000 8.27% 13,238,400
2015-05-04 2015-04-29 0.610 20,560,000 +990,000 8.22% 12,541,600
2015-04-30 2015-04-28 0.620 19,570,000 +100,000 7.83% 12,133,400
2015-04-27 2015-04-23 0.640 19,470,000 +190,000 7.79% 12,460,800
2015-04-24 2015-04-22 0.600 19,280,000 +35,000 7.71% 11,568,000
2015-04-23 2015-04-21 0.630 19,245,000 +175,000 7.70% 12,124,350
2015-04-22 2015-04-20 0.600 19,070,000 +100,000 7.63% 11,442,000
2015-04-21 2015-04-17 0.610 18,970,000 +500,000 7.59% 11,571,700
2015-04-17 2015-04-15 0.590 18,470,000 +90,000 7.39% 10,897,300
2015-04-15 2015-04-13 0.670 18,380,000 -55,000 7.35% 12,314,600
2015-04-14 2015-04-10 0.550 18,435,000 +470,000 7.37% 10,139,250
2015-04-10 2015-04-08 0.550 17,965,000 +445,000 7.19% 9,880,750
2015-04-09 2015-04-02 0.460 17,520,000 +50,000 7.01% 8,059,200
2015-04-02 2015-03-31 0.415 17,470,000 +50,000 6.99% 7,250,050
2015-04-01 2015-03-30 0.430 17,420,000 +200,000 6.97% 7,490,600
2015-03-31 2015-03-27 0.435 17,220,000 +50,000 6.89% 7,490,700
2015-03-25 2015-03-23 0.420 17,170,000 +10,000 6.87% 7,211,400
2015-03-23 2015-03-19 0.430 17,160,000 +5,000 6.86% 7,378,800
2015-03-20 2015-03-18 0.440 17,155,000 +180,000 6.86% 7,548,200
2015-03-19 2015-03-17 0.445 16,975,000 +100,000 6.79% 7,553,875
2015-03-18 2015-03-16 0.445 16,875,000 +100,000 6.75% 7,509,375
2015-03-17 2015-03-13 0.430 16,775,000 +100,000 6.71% 7,213,250
2015-03-12 2015-03-10 0.405 16,675,000 -245,000 6.67% 6,753,375
2015-03-11 2015-03-09 0.415 16,920,000 -100,000 6.77% 7,021,800
2015-03-06 2015-03-04 0.405 17,020,000 -90,000 6.81% 6,893,100
2015-03-04 2015-03-02 0.410 17,110,000 +40,000 6.84% 7,015,100
2015-03-03 2015-02-27 0.415 17,070,000 -50,000 6.83% 7,084,050
2015-03-02 2015-02-26 0.450 17,120,000 -50,000 6.85% 7,704,000
2015-02-24 2015-02-18 0.435 17,170,000 -50,000 6.87% 7,468,950
2015-02-03 2015-01-30 0.390 17,220,000 -120,000 6.89% 6,715,800
2015-01-13 2015-01-09 0.405 17,340,000 -5,000 6.94% 7,022,700
2015-01-09 2015-01-07 0.385 17,345,000 -295,000 6.94% 6,677,825
2015-01-07 2015-01-05 0.405 17,640,000 -150,000 7.06% 7,144,200
2015-01-05 2014-12-31 0.405 17,790,000 +40,000 7.12% 7,204,950
2015-01-02 2014-12-29 0.395 17,750,000 +350,000 7.10% 7,011,250
2014-12-30 2014-12-24 0.425 17,400,000 -90,000 6.96% 7,395,000
2014-12-29 2014-12-22 0.400 17,490,000 +90,000 7.00% 6,996,000
2014-12-19 2014-12-17 0.405 17,400,000 +475,000 6.96% 7,047,000
2014-12-17 2014-12-15 0.410 16,925,000 -70,000 6.77% 6,939,250
2014-12-12 2014-12-10 0.400 16,995,000 +100,000 6.80% 6,798,000
2014-12-11 2014-12-09 0.390 16,895,000 -260,000 6.76% 6,589,050
2014-12-05 2014-12-03 0.410 17,155,000 -200,000 6.86% 7,033,550
2014-12-04 2014-12-02 0.410 17,355,000 -35,000 6.94% 7,115,550
2014-12-03 2014-12-01 0.415 17,390,000 -45,000 6.96% 7,216,850
2014-11-28 2014-11-26 0.400 17,435,000 +50,000 6.97% 6,974,000
2014-11-27 2014-11-25 0.405 17,385,000 +235,000 6.95% 7,040,925
2014-11-25 2014-11-21 0.410 17,150,000 -100,000 6.86% 7,031,500
2014-11-24 2014-11-20 0.400 17,250,000 +100,000 6.90% 6,900,000
2014-11-21 2014-11-19 0.380 17,150,000 +765,000 6.86% 6,517,000
2014-11-20 2014-11-18 0.395 16,385,000 +440,000 6.55% 6,472,075
2014-11-19 2014-11-17 0.365 15,945,000 +300,000 6.38% 5,819,925
2014-11-14 2014-11-12 0.365 15,645,000 -110,000 6.26% 5,710,425
2014-11-10 2014-11-06 0.360 15,755,000 -30,000 6.30% 5,671,800
2014-10-23 2014-10-21 0.330 15,785,000 -100,000 6.31% 5,209,050
2014-10-10 2014-10-08 0.340 15,885,000 -30,000 6.35% 5,400,900
2014-10-03 2014-09-29 0.325 15,915,000 +30,000 6.37% 5,172,375
2014-09-30 2014-09-26 0.320 15,885,000 -55,000 6.35% 5,083,200
2014-09-29 2014-09-25 0.335 15,940,000 +35,000 6.38% 5,339,900
2014-09-24 2014-09-22 0.320 15,905,000 -40,000 6.36% 5,089,600
2014-09-23 2014-09-19 0.325 15,945,000 -15,000 6.38% 5,182,125
2014-09-19 2014-09-17 0.320 15,960,000 -135,000 6.38% 5,107,200
2014-09-12 2014-09-10 0.320 16,095,000 -30,000 6.44% 5,150,400
2014-08-25 2014-08-21 0.305 16,125,000 -100,000 6.45% 4,918,125
2014-08-20 2014-08-18 0.315 16,225,000 -170,000 6.49% 5,110,875
2014-08-13 2014-08-11 0.305 16,395,000 +305,000 6.56% 5,000,475
2014-08-08 2014-08-06 0.300 16,090,000 -150,000 6.44% 4,827,000
2014-08-06 2014-08-04 0.305 16,240,000 +105,000 6.50% 4,953,200
2014-08-04 2014-07-31 0.300 16,135,000 -200,000 6.45% 4,840,500
2014-07-24 2014-07-22 0.270 16,335,000 +120,000 6.53% 4,410,450
2014-06-25 2014-06-23 0.260 16,215,000 +200,000 6.49% 4,215,900
2014-06-20 2014-06-18 0.260 16,015,000 -600,000 6.41% 4,163,900
2014-06-19 2014-06-17 0.255 16,615,000 -1,100,000 6.65% 4,236,825
2014-06-16 2014-06-12 0.270 17,715,000 -190,000 7.09% 4,783,050
2014-06-13 2014-06-11 0.260 17,905,000 -90,000 7.16% 4,655,300
2014-06-11 2014-06-09 0.260 17,995,000 -1,100,000 7.20% 4,678,700
2014-06-06 2014-06-04 0.280 19,095,000 -20,000 7.64% 5,346,600
2014-06-05 2014-06-03 0.265 19,115,000 -50,000 7.65% 5,065,475
2014-06-03 2014-05-29 0.270 19,165,000 -100,000 7.67% 5,174,550
2014-05-26 2014-05-22 0.248 19,265,000 +35,000 7.71% 4,777,720
2014-05-20 2014-05-16 0.248 19,230,000 -2,185,000 7.69% 4,769,040
2014-05-15 2014-05-13 0.255 21,415,000 -100,000 8.57% 5,460,825
2014-05-14 2014-05-12 0.240 21,515,000 -525,000 8.61% 5,163,600
2014-05-09 2014-05-07 0.243 22,040,000 +55,000 8.82% 5,355,720
2014-05-08 2014-05-05 0.242 21,985,000 +35,000 8.79% 5,320,370
2014-05-02 2014-04-29 0.265 21,950,000 -1,990,000 8.78% 5,816,750
2014-04-30 2014-04-28 0.241 23,940,000 +10,000 9.58% 5,769,540
2014-04-17 2014-04-15 0.255 23,930,000 +70,000 9.57% 6,102,150
2014-04-15 2014-04-11 0.260 23,860,000 +130,000 9.54% 6,203,600
2014-04-14 2014-04-10 0.275 23,730,000 +60,000 9.49% 6,525,750
2014-04-04 2014-04-02 0.280 23,670,000 -40,000 9.47% 6,627,600
2014-04-03 2014-04-01 0.275 23,710,000 -90,000 9.48% 6,520,250
2014-03-31 2014-03-27 0.270 23,800,000 +210,000 9.52% 6,426,000
2014-03-20 2014-03-18 0.305 23,590,000 +100,000 9.44% 7,194,950
2014-03-18 2014-03-14 0.320 23,490,000 +340,000 9.40% 7,516,800
2014-03-17 2014-03-13 0.340 23,150,000 +380,000 9.26% 7,871,000
2014-03-14 2014-03-12 0.330 22,770,000 +125,000 9.11% 7,514,100
2014-03-13 2014-03-11 0.350 22,645,000 -225,000 9.06% 7,925,750
2014-03-12 2014-03-10 0.360 22,870,000 -80,000 9.15% 8,233,200
2014-03-10 2014-03-06 0.325 22,950,000 +200,000 9.18% 7,458,750
2014-03-03 2014-02-27 0.340 22,750,000 +355,000 9.10% 7,735,000
2014-02-27 2014-02-25 0.300 22,395,000 -275,000 8.96% 6,718,500
2014-02-26 2014-02-24 0.275 22,670,000 -45,000 9.07% 6,234,250
2014-02-25 2014-02-21 0.265 22,715,000 +195,000 9.09% 6,019,475
2014-02-17 2014-02-13 0.280 22,520,000 +35,000 9.01% 6,305,600
2014-02-13 2014-02-11 0.285 22,485,000 -5,000 8.99% 6,408,225
2014-02-12 2014-02-10 0.280 22,490,000 +30,000 9.00% 6,297,200
2014-02-10 2014-02-06 0.275 22,460,000 +30,000 8.98% 6,176,500
2014-02-05 2014-01-30 0.280 22,430,000 -45,000 8.97% 6,280,400
2014-01-27 2014-01-23 0.280 22,475,000 -30,000 8.99% 6,293,000
2014-01-24 2014-01-22 0.265 22,505,000 +5,000 9.00% 5,963,825
2014-01-23 2014-01-21 0.285 22,500,000 +30,000 9.00% 6,412,500
2014-01-22 2014-01-20 0.270 22,470,000 -50,000 8.99% 6,066,900
2014-01-21 2014-01-17 0.270 22,520,000 +270,000 9.01% 6,080,400
2014-01-17 2014-01-15 0.275 22,250,000 -100,000 8.90% 6,118,750
2014-01-16 2014-01-14 0.265 22,350,000 +45,000 8.94% 5,922,750
2014-01-15 2014-01-13 0.270 22,305,000 +205,000 8.92% 6,022,350
2014-01-13 2014-01-09 0.250 22,100,000 -65,000 8.84% 5,525,000
2014-01-10 2014-01-08 0.270 22,165,000 -40,000 8.87% 5,984,550
2014-01-09 2014-01-07 0.260 22,205,000 -545,000 8.88% 5,773,300
2014-01-08 2014-01-06 0.245 22,750,000 -100,000 9.10% 5,573,750
2014-01-07 2014-01-03 0.255 22,850,000 -150,000 9.14% 5,826,750
2014-01-02 2013-12-27 0.245 23,000,000 -100,000 9.20% 5,635,000
2013-12-30 2013-12-24 0.240 23,100,000 -85,000 9.24% 5,544,000
2013-12-27 2013-12-20 0.234 23,185,000 +90,000 9.27% 5,425,290
2013-12-19 2013-12-17 0.248 23,095,000 -90,000 9.24% 5,727,560
2013-12-18 2013-12-16 0.238 23,185,000 +70,000 9.27% 5,518,030
2013-12-17 2013-12-13 0.247 23,115,000 +150,000 9.25% 5,709,405
2013-12-16 2013-12-12 0.245 22,965,000 -5,000 9.19% 5,626,425
2013-12-13 2013-12-11 0.236 22,970,000 +25,000 9.19% 5,420,920
2013-12-11 2013-12-09 0.249 22,945,000 +5,000 9.18% 5,713,305
2013-12-03 2013-11-29 0.235 22,940,000 -875,000 9.18% 5,390,900
2013-12-02 2013-11-28 0.238 23,815,000 +810,000 9.53% 5,667,970
2013-11-29 2013-11-27 0.240 23,005,000 -155,000 9.20% 5,521,200
2013-11-28 2013-11-26 0.235 23,160,000 +110,000 9.26% 5,442,600
2013-11-27 2013-11-25 0.238 23,050,000 +110,000 9.22% 5,485,900
2013-11-20 2013-11-18 0.245 22,940,000 -210,000 9.18% 5,620,300
2013-11-12 2013-11-08 0.246 23,150,000 +10,000 9.26% 5,694,900
2013-11-08 2013-11-06 0.246 23,140,000 +80,000 9.26% 5,692,440
2013-11-07 2013-11-05 0.240 23,060,000 +370,000 9.22% 5,534,400
2013-11-06 2013-11-04 0.240 22,690,000 -80,000 9.08% 5,445,600
2013-10-29 2013-10-25 0.241 22,770,000 +10,000 9.11% 5,487,570
2013-10-22 2013-10-18 0.255 22,760,000 -365,000 9.10% 5,803,800
2013-10-21 2013-10-17 0.250 23,125,000 -60,000 9.25% 5,781,250
2013-10-18 2013-10-16 0.250 23,185,000 -25,000 9.27% 5,796,250
2013-10-17 2013-10-15 0.243 23,210,000 -1,455,000 9.28% 5,640,030
2013-10-16 2013-10-11 0.270 24,665,000 -190,000 9.87% 6,659,550
2013-10-15 2013-10-10 0.250 24,855,000 -100,000 9.94% 6,213,750
2013-10-11 2013-10-09 0.250 24,955,000 -125,000 9.98% 6,238,750
2013-10-10 2013-10-08 0.248 25,080,000 +90,000 10.03% 6,219,840
2013-10-09 2013-10-07 0.240 24,990,000 -20,000 10.00% 5,997,600
2013-10-07 2013-10-03 0.240 25,010,000 +25,000 10.00% 6,002,400
2013-10-03 2013-09-30 0.248 24,985,000 +10,000 9.99% 6,196,280
2013-10-02 2013-09-27 0.245 24,975,000 -40,000 9.99% 6,118,875
2013-09-11 2013-09-09 0.250 25,015,000 -1,150,000 10.01% 6,253,750
2013-09-10 2013-09-06 0.237 26,165,000 -535,000 10.47% 6,201,105
2013-09-06 2013-09-04 0.233 26,700,000 -445,000 10.68% 6,221,100
2013-09-05 2013-09-03 0.234 27,145,000 -10,000 10.86% 6,351,930
2013-09-04 2013-09-02 0.237 27,155,000 -45,000 10.86% 6,435,735
2013-09-03 2013-08-30 0.222 27,200,000 -10,000 10.88% 6,038,400
2013-09-02 2013-08-29 0.225 27,210,000 -100,000 10.88% 6,122,250
2013-08-30 2013-08-28 0.222 27,310,000 +250,000 10.92% 6,062,820
2013-08-29 2013-08-27 0.220 27,060,000 -90,000 10.82% 5,953,200
2013-08-21 2013-08-19 0.210 27,150,000 -215,000 10.86% 5,701,500
2013-08-20 2013-08-16 0.215 27,365,000 -830,000 10.95% 5,883,475
2013-08-16 2013-08-13 0.210 28,195,000 -100,000 11.28% 5,920,950
2013-08-15 2013-08-12 0.215 28,295,000 +10,000 11.32% 6,083,425
2013-08-13 2013-08-09 0.220 28,285,000 +635,000 11.31% 6,222,700
2013-08-12 2013-08-08 0.215 27,650,000 +480,000 11.06% 5,944,750
2013-08-09 2013-08-07 0.232 27,170,000 +925,000 10.87% 6,303,440
2013-08-07 2013-08-05 0.210 26,245,000 +1,565,000 10.50% 5,511,450
2013-08-06 2013-08-02 0.210 24,680,000 +850,000 9.87% 5,182,800
2013-08-05 2013-08-01 0.214 23,830,000 +150,000 9.53% 5,099,620
2013-07-30 2013-07-26 0.190 23,680,000 -200,000 9.47% 4,499,200
2013-07-18 2013-07-16 0.190 23,880,000 +350,000 9.55% 4,537,200
2013-07-15 2013-07-11 0.209 23,530,000 -150,000 9.41% 4,917,770
2013-07-10 2013-07-08 0.190 23,680,000 +150,000 9.47% 4,499,200
2013-07-05 2013-07-03 0.202 23,530,000 -65,000 9.41% 4,753,060
2013-07-04 2013-07-02 0.188 23,595,000 +55,000 9.44% 4,435,860
2013-06-27 2013-06-25 0.190 23,540,000 -570,000 9.42% 4,472,600
2013-06-26 2013-06-24 0.193 24,110,000 -1,250,000 9.64% 4,653,230
2013-06-17 2013-06-13 0.203 25,360,000 -300,000 10.14% 5,148,080
2013-06-07 2013-06-05 0.210 25,660,000 -100,000 10.26% 5,388,600
2013-06-03 2013-05-30 0.204 25,760,000 -45,000 10.30% 5,255,040
2013-05-27 2013-05-23 0.210 25,805,000 -50,000 10.32% 5,419,050
2013-05-23 2013-05-21 0.205 25,855,000 -25,000 10.34% 5,300,275
2013-05-14 2013-05-10 0.195 25,880,000 -100,000 10.35% 5,046,600
2013-05-06 2013-05-02 0.176 25,980,000 +10,000 10.39% 4,572,480
2013-05-03 2013-04-30 0.184 25,970,000 +15,000 10.39% 4,778,480
2013-04-29 2013-04-25 0.192 25,955,000 -2,030,000 10.38% 4,983,360
2013-04-26 2013-04-24 0.198 27,985,000 -260,000 11.19% 5,541,030
2013-04-23 2013-04-19 0.183 28,245,000 -100,000 11.30% 5,168,835
2013-04-19 2013-04-17 0.182 28,345,000 +100,000 11.34% 5,158,790
2013-04-17 2013-04-15 0.198 28,245,000 -100,000 11.30% 5,592,510
2013-04-16 2013-04-12 0.181 28,345,000 -20,000 11.34% 5,130,445
2013-04-15 2013-04-11 0.199 28,365,000 -160,000 11.35% 5,644,635
2013-04-12 2013-04-10 0.190 28,525,000 +160,000 11.41% 5,419,750
2013-04-08 2013-04-03 0.196 28,365,000 -205,000 11.35% 5,559,540
2013-04-05 2013-04-02 0.190 28,570,000 -100,000 11.43% 5,428,300
2013-03-28 2013-03-26 0.192 28,670,000 -435,000 11.47% 5,504,640
2013-03-26 2013-03-22 0.187 29,105,000 +535,000 11.64% 5,442,635
2013-03-22 2013-03-20 0.192 28,570,000 -5,000 11.43% 5,485,440
2013-03-15 2013-03-13 0.183 28,575,000 +1,490,000 11.43% 5,229,225
2013-03-12 2013-03-08 0.198 27,085,000 +455,000 10.83% 5,362,830
2013-03-07 2013-03-05 0.197 26,630,000 -155,000 10.65% 5,246,110
2013-03-04 2013-02-28 0.200 26,785,000 -50,000 10.71% 5,357,000
2013-02-27 2013-02-25 0.192 26,835,000 +100,000 10.73% 5,152,320
2013-02-22 2013-02-20 0.198 26,735,000 -60,000 10.69% 5,293,530
2013-02-20 2013-02-18 0.198 26,795,000 -140,000 10.72% 5,305,410
2013-02-08 2013-02-06 0.220 26,935,000 -100,000 10.77% 5,925,700
2013-02-07 2013-02-05 0.207 27,035,000 +70,000 10.81% 5,596,245
2013-02-06 2013-02-04 0.209 26,965,000 -30,000 10.79% 5,635,685
2013-02-04 2013-01-31 0.210 26,995,000 -20,000 10.80% 5,668,950
2013-02-01 2013-01-30 0.208 27,015,000 -520,000 10.81% 5,619,120
2013-01-29 2013-01-25 0.213 27,535,000 +90,000 11.01% 5,864,955
2013-01-28 2013-01-24 0.209 27,445,000 +50,000 10.98% 5,736,005
2013-01-25 2013-01-23 0.206 27,395,000 +25,000 10.96% 5,643,370
2013-01-23 2013-01-21 0.198 27,370,000 +250,000 10.95% 5,419,260
2013-01-21 2013-01-17 0.182 27,120,000 +200,000 10.85% 4,935,840
2013-01-16 2013-01-14 0.200 26,920,000 +65,000 10.77% 5,384,000
2013-01-15 2013-01-11 0.200 26,855,000 +35,000 10.74% 5,371,000
2013-01-14 2013-01-10 0.200 26,820,000 +250,000 10.73% 5,364,000
2013-01-09 2013-01-07 0.195 26,570,000 +20,000 10.63% 5,181,150
2013-01-08 2013-01-04 0.189 26,550,000 +100,000 10.62% 5,017,950
2013-01-07 2013-01-03 0.199 26,450,000 -385,000 10.58% 5,263,550
2013-01-03 2012-12-31 0.192 26,835,000 +165,000 10.73% 5,152,320
2013-01-02 2012-12-27 0.187 26,670,000 +165,000 10.67% 4,987,290
2012-12-21 2012-12-19 0.194 26,505,000 +320,000 10.60% 5,141,970
2012-12-20 2012-12-18 0.183 26,185,000 +180,000 10.47% 4,791,855
2012-12-19 2012-12-17 0.185 26,005,000 +55,000 10.40% 4,810,925
2012-12-18 2012-12-14 0.194 25,950,000 +50,000 10.38% 5,034,300
2012-12-12 2012-12-10 0.196 25,900,000 -50,000 10.36% 5,076,400
2012-12-07 2012-12-05 0.200 25,950,000 +55,000 10.38% 5,190,000
2012-12-05 2012-12-03 0.198 25,895,000 +20,000 10.36% 5,127,210
2012-12-03 2012-11-29 0.190 25,875,000 +200,000 10.35% 4,916,250
2012-11-28 2012-11-26 0.203 25,675,000 +345,000 10.27% 5,212,025
2012-11-26 2012-11-22 0.180 25,330,000 +65,000 10.13% 4,559,400
2012-11-21 2012-11-19 0.194 25,265,000 -300,000 10.11% 4,901,410
2012-11-19 2012-11-15 0.173 25,565,000 +15,000 10.23% 4,422,745
2012-11-16 2012-11-14 0.168 25,550,000 +5,000 10.22% 4,292,400
2012-11-14 2012-11-12 0.170 25,545,000 +10,000 10.22% 4,342,650
2012-11-13 2012-11-09 0.170 25,535,000 +5,000 10.21% 4,340,950
2012-11-09 2012-11-07 0.174 25,530,000 +25,000 10.21% 4,442,220
2012-10-31 2012-10-29 0.180 25,505,000 +10,000 10.20% 4,590,900
2012-10-26 2012-10-24 0.180 25,495,000 +50,000 10.20% 4,589,100
2012-09-20 2012-09-18 0.168 25,445,000 +70,000 10.18% 4,274,760
2012-09-18 2012-09-14 0.175 25,375,000 +10,000 10.15% 4,440,625
2012-08-30 2012-08-28 0.170 25,365,000 +5,000 10.15% 4,312,050
2012-08-22 2012-08-20 0.178 25,360,000 +10,000 10.14% 4,514,080
2012-08-21 2012-08-17 0.177 25,350,000 +5,000 10.14% 4,486,950
2012-07-30 2012-07-26 0.220 25,345,000 -55,000 10.14% 5,575,900
2012-07-27 2012-07-25 0.200 25,400,000 -15,000 10.16% 5,080,000
2012-07-20 2012-07-18 0.170 25,415,000 +20,000 10.17% 4,320,550
2012-07-16 2012-07-12 0.170 25,395,000 +50,000 10.16% 4,317,150
2012-07-09 2012-07-05 0.171 25,345,000 +320,000 10.14% 4,333,995
2012-07-05 2012-07-03 0.167 25,025,000 +85,000 10.01% 4,179,175
2012-07-04 2012-06-29 0.173 24,940,000 +140,000 9.98% 4,314,620
2012-06-29 2012-06-27 0.182 24,800,000 +20,000 9.92% 4,513,600
2012-06-14 2012-06-12 0.190 24,780,000 -20,000 9.91% 4,708,200
2012-05-28 2012-05-24 0.189 24,800,000 +265,000 9.92% 4,687,200
2012-05-15 2012-05-11 0.179 24,535,000 +105,000 9.81% 4,391,765
2012-05-07 2012-05-03 0.180 24,430,000 -30,000 9.77% 4,397,400
2012-04-25 2012-04-23 0.180 24,460,000 +100,000 9.78% 4,402,800
2012-04-12 2012-04-10 0.200 24,360,000 +20,000 9.74% 4,872,000
2012-02-21 2012-02-17 0.198 24,340,000 -85,000 9.74% 4,819,320
2012-02-17 2012-02-15 0.210 24,425,000 +25,000 9.77% 5,129,250
2012-02-16 2012-02-14 0.200 24,400,000 +215,000 9.76% 4,880,000
2012-01-18 2012-01-16 0.190 24,185,000 +45,000 9.67% 4,595,150
2012-01-13 2012-01-11 0.200 24,140,000 +35,000 9.66% 4,828,000
2012-01-12 2012-01-10 0.230 24,105,000 -50,000 9.64% 5,544,150
2011-12-22 2011-12-20 0.186 24,155,000 +5,000 9.66% 4,492,830
2011-12-05 2011-12-01 0.190 24,150,000 -145,000 9.66% 4,588,500
2011-12-02 2011-11-30 0.179 24,295,000 -90,000 9.72% 4,348,805
2011-11-17 2011-11-15 0.183 24,385,000 +90,000 9.75% 4,462,455
2011-11-10 2011-11-08 0.200 24,295,000 +95,000 9.72% 4,859,000
2011-11-04 2011-11-02 0.219 24,200,000 +60,000 9.68% 5,299,800
2011-11-01 2011-10-28 0.200 24,140,000 +155,000 9.66% 4,828,000
2011-10-11 2011-10-07 0.199 23,985,000 -35,000 9.59% 4,773,015
2011-10-07 2011-10-04 0.196 24,020,000 +35,000 9.61% 4,707,920
2011-09-30 2011-09-27 0.192 23,985,000 -55,000 9.59% 4,605,120
2011-09-20 2011-09-16 0.210 24,040,000 -25,000 9.62% 5,048,400
2011-09-16 2011-09-14 0.200 24,065,000 +30,000 9.63% 4,813,000
2011-09-09 2011-09-07 0.220 24,035,000 +190,000 9.61% 5,287,700
2011-08-23 2011-08-19 0.270 23,845,000 +20,000 9.54% 6,438,150
2011-08-22 2011-08-18 0.270 23,825,000 -20,000 9.53% 6,432,750
2011-08-18 2011-08-16 0.290 23,845,000 +50,000 9.54% 6,915,050
2011-08-15 2011-08-11 0.310 23,795,000 -10,000 9.52% 7,376,450
2011-08-11 2011-08-09 0.260 23,805,000 -45,000 9.52% 6,189,300
2011-08-10 2011-08-08 0.250 23,850,000 -25,000 9.54% 5,962,500
2011-08-09 2011-08-05 0.255 23,875,000 +40,000 9.55% 6,088,125
2011-08-05 2011-08-03 0.275 23,835,000 +55,000 9.53% 6,554,625
2011-08-04 2011-08-02 0.280 23,780,000 +30,000 9.51% 6,658,400
2011-08-03 2011-08-01 0.305 23,750,000 -11,895,000 9.50% 7,243,750
2011-08-02 2011-07-29 0.315 35,645,000 -110,000 14.26% 11,228,175
2011-07-26 2011-07-22 0.290 35,755,000 -25,000 14.30% 10,368,950
2011-07-20 2011-07-18 0.320 35,780,000 +50,000 14.31% 11,449,600
2011-07-19 2011-07-15 0.290 35,730,000 -5,000 14.29% 10,361,700
2011-07-15 2011-07-13 0.280 35,735,000 +30,000 14.29% 10,005,800
2011-07-13 2011-07-11 0.265 35,705,000 -500,000 14.28% 9,461,825
2011-07-08 2011-07-06 0.265 36,205,000 -840,000 14.48% 9,594,325
2011-07-06 2011-07-04 0.270 37,045,000 +40,000 14.82% 10,002,150
2011-07-05 2011-06-30 0.260 37,005,000 -30,000 14.80% 9,621,300
2011-06-21 2011-06-17 0.270 37,035,000 -30,000 14.81% 9,999,450
2011-06-20 2011-06-16 0.270 37,065,000 -40,000 14.83% 10,007,550
2011-06-17 2011-06-15 0.265 37,105,000 +90,000 14.84% 9,832,825
2011-06-15 2011-06-13 0.265 37,015,000 +40,000 14.81% 9,808,975
2011-06-13 2011-06-09 0.260 36,975,000 -20,000 14.79% 9,613,500
2011-06-10 2011-06-08 0.275 36,995,000 +50,000 14.80% 10,173,625
2011-06-09 2011-06-07 0.275 36,945,000 +10,000 14.78% 10,159,875
2011-06-08 2011-06-03 0.280 36,935,000 +60,000 14.77% 10,341,800
2011-06-03 2011-06-01 0.275 36,875,000 -4,375,000 14.75% 10,140,625
2011-06-02 2011-05-31 0.280 41,250,000 -30,000 16.50% 11,550,000
2011-06-01 2011-05-30 0.280 41,280,000 +40,000 16.51% 11,558,400
2011-05-31 2011-05-27 0.295 41,240,000 -4,810,000 16.50% 12,165,800
2011-05-30 2011-05-26 0.305 46,050,000 -495,000 18.42% 14,045,250
2011-05-27 2011-05-25 0.300 46,545,000 -90,000 18.62% 13,963,500
2011-05-25 2011-05-23 0.260 46,635,000 -495,000 18.65% 12,125,100
2011-05-24 2011-05-20 0.280 47,130,000 +120,000 18.85% 13,196,400
2011-05-23 2011-05-19 0.300 47,010,000 +710,000 18.80% 14,103,000
2011-05-19 2011-05-17 0.300 46,300,000 -430,000 18.52% 13,890,000
2011-05-17 2011-05-13 0.250 46,730,000 +10,000 18.69% 11,682,500
2011-05-16 2011-05-12 0.265 46,720,000 -425,000 18.69% 12,380,800
2011-05-03 2011-04-28 0.255 47,145,000 -165,000 18.86% 12,021,975
2011-04-29 2011-04-27 0.250 47,310,000 -1,710,000 18.92% 11,827,500
2011-04-28 2011-04-26 0.270 49,020,000 -300,000 19.61% 13,235,400
2011-04-27 2011-04-21 0.275 49,320,000 -740,000 19.73% 13,563,000
2011-04-20 2011-04-18 0.290 50,060,000 -40,000 20.02% 14,517,400
2011-04-19 2011-04-15 0.290 50,100,000 -10,000 20.04% 14,529,000
2011-04-11 2011-04-07 0.300 50,110,000 -20,000 20.04% 15,033,000
2011-04-08 2011-04-06 0.300 50,130,000 -5,000 20.05% 15,039,000
2011-04-06 2011-04-01 0.290 50,135,000 +25,000 20.05% 14,539,150
2011-04-04 2011-03-31 0.305 50,110,000 +130,000 20.04% 15,283,550
2011-03-15 2011-03-11 0.305 49,980,000 +300,000 19.99% 15,243,900
2011-03-11 2011-03-09 0.305 49,680,000 +30,000 19.87% 15,152,400
2011-03-10 2011-03-08 0.320 49,650,000 -15,000 19.86% 15,888,000
2011-03-04 2011-03-02 0.330 49,665,000 -5,000 19.87% 16,389,450
2011-02-25 2011-02-23 0.300 49,670,000 -50,000 19.87% 14,901,000
2011-02-10 2011-02-08 0.320 49,720,000 +20,000 19.89% 15,910,400
2011-01-26 2011-01-24 0.335 49,700,000 -20,000 19.88% 16,649,500
2011-01-21 2011-01-19 0.335 49,720,000 -190,000 19.89% 16,656,200
2011-01-20 2011-01-18 0.335 49,910,000 -15,000 19.96% 16,719,850
2011-01-18 2011-01-14 0.315 49,925,000 +190,000 19.97% 15,726,375
2011-01-17 2011-01-13 0.325 49,735,000 +245,000 19.89% 16,163,875
2011-01-14 2011-01-12 0.320 49,490,000 -60,000 19.80% 15,836,800
2011-01-13 2011-01-11 0.315 49,550,000 +215,000 19.82% 15,608,250
2011-01-12 2011-01-10 0.315 49,335,000 +155,000 19.73% 15,540,525
2011-01-07 2011-01-05 0.335 49,180,000 -75,000 19.67% 16,475,300
2011-01-04 2010-12-31 0.320 49,255,000 +145,000 19.70% 15,761,600
2010-12-30 2010-12-28 0.320 49,110,000 -50,000 19.64% 15,715,200
2010-12-29 2010-12-24 0.290 49,160,000 +50,000 19.66% 14,256,400
2010-12-23 2010-12-21 0.300 49,110,000 +5,000 19.64% 14,733,000
2010-12-22 2010-12-20 0.295 49,105,000 -55,000 19.64% 14,485,975
2010-12-21 2010-12-17 0.310 49,160,000 +200,000 19.66% 15,239,600
2010-12-17 2010-12-15 0.305 48,960,000 +50,000 19.58% 14,932,800
2010-12-14 2010-12-10 0.295 48,910,000 -150,000 19.56% 14,428,450
2010-12-10 2010-12-08 0.295 49,060,000 -170,000 19.62% 14,472,700
2010-12-09 2010-12-07 0.285 49,230,000 -225,000 19.69% 14,030,550
2010-12-06 2010-12-02 0.280 49,455,000 +95,000 19.78% 13,847,400
2010-12-03 2010-12-01 0.290 49,360,000 +225,000 19.74% 14,314,400
2010-12-02 2010-11-30 0.275 49,135,000 -695,000 19.65% 13,512,125
2010-11-26 2010-11-24 0.300 49,830,000 -35,000 19.93% 14,949,000
2010-11-25 2010-11-23 0.305 49,865,000 -80,000 19.95% 15,208,825
2010-11-23 2010-11-19 0.295 49,945,000 +560,000 19.98% 14,733,775
2010-11-18 2010-11-16 0.275 49,385,000 +170,000 19.75% 13,580,875
2010-11-17 2010-11-15 0.285 49,215,000 +105,000 19.69% 14,026,275
2010-11-16 2010-11-12 0.290 49,110,000 +130,000 19.64% 14,241,900
2010-11-15 2010-11-11 0.285 48,980,000 +130,000 19.59% 13,959,300
2010-11-09 2010-11-05 0.295 48,850,000 -110,000 19.54% 14,410,750
2010-11-08 2010-11-04 0.285 48,960,000 -155,000 19.58% 13,953,600
2010-11-05 2010-11-03 0.290 49,115,000 -150,000 19.65% 14,243,350
2010-11-04 2010-11-02 0.290 49,265,000 +175,000 19.71% 14,286,850
2010-11-03 2010-11-01 0.290 49,090,000 +180,000 19.64% 14,236,100
2010-10-28 2010-10-26 0.315 48,910,000 -520,000 19.56% 15,406,650
2010-10-27 2010-10-25 0.320 49,430,000 -550,000 19.77% 15,817,600
2010-10-25 2010-10-21 0.330 49,980,000 -170,000 19.99% 16,493,400
2010-10-19 2010-10-15 0.340 50,150,000 -20,000 20.06% 17,051,000
2010-10-13 2010-10-11 0.345 50,170,000 -290,000 20.07% 17,308,650
2010-10-12 2010-10-08 0.350 50,460,000 -220,000 20.18% 17,661,000
2010-10-06 2010-10-04 0.330 50,680,000 -585,000 20.27% 16,724,400
2010-10-05 2010-09-30 0.340 51,265,000 -550,000 20.51% 17,430,100
2010-09-24 2010-09-21 0.340 51,815,000 +150,000 20.73% 17,617,100
2010-09-10 2010-09-08 0.360 51,665,000 -130,000 20.67% 18,599,400
2010-09-09 2010-09-07 0.355 51,795,000 -155,000 20.72% 18,387,225
2010-08-19 2010-08-17 0.375 51,950,000 +10,000 20.78% 19,481,250
2010-08-17 2010-08-13 0.370 51,940,000 +25,000 20.78% 19,217,800
2010-08-12 2010-08-10 0.400 51,915,000 +135,000 20.77% 20,766,000
2010-08-11 2010-08-09 0.375 51,780,000 -70,000 20.71% 19,417,500
2010-08-09 2010-08-05 0.390 51,850,000 +40,000 20.74% 20,221,500
2010-08-05 2010-08-03 0.370 51,810,000 -115,000 20.72% 19,169,700
2010-08-04 2010-08-02 0.385 51,925,000 +50,000 20.77% 19,991,125
2010-07-30 2010-07-28 0.380 51,875,000 +35,000 20.75% 19,712,500
2010-07-29 2010-07-27 0.385 51,840,000 +30,000 20.74% 19,958,400
2010-07-28 2010-07-26 0.375 51,810,000 +10,000 20.72% 19,428,750
2010-07-27 2010-07-23 0.380 51,800,000 +150,000 20.72% 19,684,000
2010-07-22 2010-07-20 0.385 51,650,000 +15,000 20.66% 19,885,250
2010-07-21 2010-07-19 0.390 51,635,000 +40,000 20.65% 20,137,650
2010-07-20 2010-07-16 0.390 51,595,000 +5,000 20.64% 20,122,050
2010-07-16 2010-07-14 0.400 51,590,000 +355,000 20.64% 20,636,000
2010-07-12 2010-07-08 0.405 51,235,000 +100,000 20.49% 20,750,175
2010-07-07 2010-07-05 0.420 51,135,000 +95,000 20.45% 21,476,700
2010-07-06 2010-07-02 0.405 51,040,000 +75,000 20.42% 20,671,200
2010-06-29 2010-06-25 0.460 50,965,000 -270,000 20.39% 23,443,900
2010-06-25 2010-06-23 0.460 51,235,000 -5,000 20.49% 23,568,100
2010-06-23 2010-06-21 0.430 51,240,000 -150,000 20.50% 22,033,200
2010-06-21 2010-06-17 0.395 51,390,000 +25,000 20.56% 20,299,050
2010-06-07 2010-06-03 0.410 51,365,000 +90,000 20.55% 21,059,650
2010-06-02 2010-05-31 0.400 51,275,000 +5,000 20.51% 20,510,000
2010-06-01 2010-05-28 0.415 51,270,000 +100,000 20.51% 21,277,050
2010-05-31 2010-05-27 0.420 51,170,000 +40,000 20.47% 21,491,400
2010-05-28 2010-05-26 0.410 51,130,000 +50,000 20.45% 20,963,300
2010-05-27 2010-05-25 0.435 51,080,000 +170,000 20.43% 22,219,800
2010-05-26 2010-05-24 0.440 50,910,000 +370,000 20.36% 22,400,400
2010-05-19 2010-05-17 0.500 50,540,000 +380,000 20.22% 25,270,000
2010-05-18 2010-05-14 0.500 50,160,000 +5,000 20.06% 25,080,000
2010-05-17 2010-05-13 0.500 50,155,000 +30,000 20.06% 25,077,500
2010-05-13 2010-05-11 0.550 50,125,000 -60,000 20.05% 27,568,750
2010-05-12 2010-05-10 0.550 50,185,000 +20,000 20.07% 27,601,750
2010-05-11 2010-05-07 0.590 50,165,000 -230,000 20.07% 29,597,350
2010-05-10 2010-05-06 0.510 50,395,000 +180,000 20.16% 25,701,450
2010-05-07 2010-05-05 0.550 50,215,000 +50,000 20.09% 27,618,250
2010-05-05 2010-05-03 0.510 50,165,000 +10,000 20.07% 25,584,150
2010-05-04 2010-04-30 0.520 50,155,000 +5,000 20.06% 26,080,600
2010-05-03 2010-04-29 0.560 50,150,000 -20,000 20.06% 28,084,000
2010-04-30 2010-04-28 0.490 50,170,000 -325,000 20.07% 24,583,300
2010-04-29 2010-04-27 0.490 50,495,000 +20,000 20.20% 24,742,550
2010-04-27 2010-04-23 0.460 50,475,000 +250,000 20.19% 23,218,500
2010-04-26 2010-04-22 0.490 50,225,000 +20,000 20.09% 24,610,250
2010-04-22 2010-04-20 0.490 50,205,000 -455,000 20.08% 24,600,450
2010-04-21 2010-04-19 0.500 50,660,000 +60,000 20.26% 25,330,000
2010-04-19 2010-04-15 0.520 50,600,000 +70,000 20.24% 26,312,000
2010-04-16 2010-04-14 0.540 50,530,000 -110,000 20.21% 27,286,200
2010-04-14 2010-04-12 0.590 50,640,000 -10,000 20.26% 29,877,600
2010-04-13 2010-04-09 0.570 50,650,000 +210,000 20.26% 28,870,500
2010-04-12 2010-04-08 0.570 50,440,000 +75,000 20.18% 28,750,800
2010-04-09 2010-04-07 0.550 50,365,000 +80,000 20.15% 27,700,750
2010-04-08 2010-04-01 0.490 50,285,000 -105,000 20.11% 24,639,650
2010-04-07 2010-03-31 0.415 50,390,000 +70,000 20.16% 20,911,850
2010-03-31 2010-03-29 0.420 50,320,000 +435,000 20.13% 21,134,400
2010-03-30 2010-03-26 0.410 49,885,000 +50,000 19.95% 20,452,850
2010-03-26 2010-03-24 0.365 49,835,000 -4,455,000 19.93% 18,189,775
2010-03-25 2010-03-23 0.375 54,290,000 -4,415,000 21.72% 20,358,750
2010-03-23 2010-03-19 0.390 58,705,000 -2,570,000 23.48% 22,894,950
2010-03-22 2010-03-18 0.435 61,275,000 +185,000 24.51% 26,654,625
2010-03-19 2010-03-17 0.415 61,090,000 -1,090,000 24.44% 25,352,350
2010-03-18 2010-03-16 0.400 62,180,000 -2,885,000 24.87% 24,872,000
2010-03-17 2010-03-15 0.440 65,065,000 -735,000 26.03% 28,628,600
2010-03-16 2010-03-12 0.490 65,800,000 +2,145,000 26.32% 32,242,000
2010-03-15 2010-03-11 0.425 63,655,000 +85,000 25.46% 27,053,375
2010-03-11 2010-03-09 0.385 63,570,000 -20,000 25.43% 24,474,450
2010-03-10 2010-03-08 0.380 63,590,000 +185,000 25.44% 24,164,200
2010-02-05 2010-02-03 0.340 63,405,000 +150,000 25.36% 21,557,700
2010-02-02 2010-01-29 0.335 63,255,000 -295,000 25.30% 21,190,425
2010-01-28 2010-01-26 0.300 63,550,000 -130,000 25.42% 19,065,000
2010-01-22 2010-01-20 0.320 63,680,000 -10,000 25.47% 20,377,600
2010-01-19 2010-01-15 0.360 63,690,000 -45,000 25.48% 22,928,400
2010-01-05 2009-12-31 0.280 63,735,000 -320,000 25.49% 17,845,800
2010-01-04 2009-12-29 0.275 64,055,000 -600,000 25.62% 17,615,125
2009-12-22 2009-12-18 0.280 64,655,000 +10,000 25.86% 18,103,400
2009-12-18 2009-12-16 0.285 64,645,000 -370,000 25.86% 18,423,825
2009-12-09 2009-12-07 0.335 65,015,000 -5,000 26.01% 21,780,025
2009-12-04 2009-12-02 0.330 65,020,000 +280,000 26.01% 21,456,600
2009-12-03 2009-12-01 0.350 64,740,000 +50,000 25.90% 22,659,000
2009-12-02 2009-11-30 0.320 64,690,000 +1,125,000 25.88% 20,700,800
2009-12-01 2009-11-27 0.290 63,565,000 +490,000 25.43% 18,433,850
2009-11-30 2009-11-26 0.300 63,075,000 +2,100,000 25.23% 18,922,500
2009-11-27 2009-11-25 0.310 60,975,000 +1,115,000 24.39% 18,902,250
2009-11-26 2009-11-24 0.270 59,860,000 +210,000 23.94% 16,162,200
2009-11-25 2009-11-23 0.260 59,650,000 +235,000 23.86% 15,509,000
2009-11-23 2009-11-19 0.255 59,415,000 +100,000 23.77% 15,150,825
2009-11-20 2009-11-18 0.260 59,315,000 +200,000 23.73% 15,421,900
2009-11-19 2009-11-17 0.260 59,115,000 +95,000 23.65% 15,369,900
2009-11-18 2009-11-16 0.260 59,020,000 +1,225,000 23.61% 15,345,200
2009-11-17 2009-11-13 0.255 57,795,000 +675,000 23.12% 14,737,725
2009-11-16 2009-11-12 0.243 57,120,000 +605,000 22.85% 13,880,160
2009-11-13 2009-11-11 0.245 56,515,000 +175,000 22.61% 13,846,175
2009-11-11 2009-11-09 0.250 56,340,000 +55,000 22.54% 14,085,000
2009-11-10 2009-11-06 0.250 56,285,000 -145,000 22.51% 14,071,250
2009-11-09 2009-11-05 0.223 56,430,000 -85,000 22.57% 12,583,890
2009-11-06 2009-11-04 0.222 56,515,000 +335,000 22.61% 12,546,330
2009-11-05 2009-11-03 0.209 56,180,000 +60,000 22.47% 11,741,620
2009-11-04 2009-11-02 0.216 56,120,000 +30,000 22.45% 12,121,920
2009-11-03 2009-10-30 0.216 56,090,000 +10,000 22.44% 12,115,440
2009-10-29 2009-10-27 0.215 56,080,000 -290,000 22.43% 12,057,200
2009-10-28 2009-10-23 0.220 56,370,000 +5,000 22.55% 12,401,400
2009-10-27 2009-10-22 0.223 56,365,000 +10,000 22.55% 12,569,395
2009-10-23 2009-10-21 0.228 56,355,000 +5,000 22.54% 12,848,940
2009-10-22 2009-10-20 0.230 56,350,000 +275,000 22.54% 12,960,500
2009-10-21 2009-10-19 0.228 56,075,000 +60,000 22.43% 12,785,100
2009-10-20 2009-10-16 0.229 56,015,000 +10,000 22.41% 12,827,435
2009-10-09 2009-10-07 0.195 56,005,000 -30,000 22.40% 10,920,975
2009-10-08 2009-10-06 0.200 56,035,000 +30,000 22.41% 11,207,000
2009-10-02 2009-09-29 0.196 56,005,000 +100,000 22.40% 10,976,980
2009-09-22 2009-09-18 0.210 55,905,000 +170,000 22.36% 11,740,050
2009-09-21 2009-09-17 0.210 55,735,000 -55,000 22.29% 11,704,350
2009-09-18 2009-09-16 0.224 55,790,000 -910,000 22.32% 12,496,960
2009-09-10 2009-09-08 0.199 56,700,000 +170,000 22.68% 11,283,300
2009-09-03 2009-09-01 0.208 56,530,000 -40,000 22.61% 11,758,240
2009-08-21 2009-08-19 0.200 56,570,000 +110,000 22.63% 11,314,000
2009-08-06 2009-08-04 0.218 56,460,000 +100,000 22.58% 12,308,280
2009-07-31 2009-07-29 0.210 56,360,000 +150,000 22.54% 11,835,600
2009-07-30 2009-07-28 0.224 56,210,000 +90,000 22.48% 12,591,040
2009-07-29 2009-07-27 0.217 56,120,000 +100,000 22.45% 12,178,040
2009-07-28 2009-07-24 0.210 56,020,000 +15,000 22.41% 11,764,200
2009-07-23 2009-07-21 0.210 56,005,000 +105,000 22.40% 11,761,050
2009-07-22 2009-07-20 0.210 55,900,000 +10,000 22.36% 11,739,000
2009-06-16 2009-06-12 0.235 55,890,000 +40,000 22.36% 13,134,150
2009-06-15 2009-06-11 0.250 55,850,000 -105,000 22.34% 13,962,500
2009-06-11 2009-06-09 0.244 55,955,000 +110,000 22.38% 13,653,020
2009-06-02 2009-05-29 0.250 55,845,000 -180,000 22.34% 13,961,250
2009-06-01 2009-05-27 0.230 56,025,000 +180,000 22.41% 12,885,750
2009-05-14 2009-05-12 0.207 55,845,000 -95,000 22.34% 11,559,915
2009-05-13 2009-05-11 0.208 55,940,000 -145,000 22.38% 11,635,520
2009-05-12 2009-05-08 0.190 56,085,000 +10,000 22.43% 10,656,150
2009-05-05 2009-04-30 0.165 56,075,000 +85,000 22.43% 9,252,375
2009-04-28 2009-04-24 0.199 55,990,000 -60,000 22.40% 11,142,010
2009-04-27 2009-04-23 0.185 56,050,000 +60,000 22.42% 10,369,250
2009-04-16 2009-04-14 0.140 55,990,000 -35,000 22.40% 7,838,600
2009-04-15 2009-04-09 0.140 56,025,000 +100,000 22.41% 7,843,500
2009-04-06 2009-04-02 0.140 55,925,000 +200,000 22.37% 7,829,500
2009-01-21 2009-01-19 0.205 55,725,000 -50,000 22.29% 11,423,625
2009-01-14 2009-01-12 0.220 55,775,000 -5,000 22.31% 12,270,500
2008-11-28 2008-11-26 0.250 55,780,000 +15,000 22.31% 13,945,000
2008-11-20 2008-11-18 0.300 55,765,000 +800,000 22.31% 16,729,500
2008-11-19 2008-11-17 0.295 54,965,000 +155,000 21.99% 16,214,675
2008-11-18 2008-11-14 0.285 54,810,000 +150,000 21.92% 15,620,850
2008-11-17 2008-11-13 0.244 54,660,000 +110,000 21.86% 13,337,040
2008-11-13 2008-11-11 0.250 54,550,000 +110,000 21.82% 13,637,500
2008-11-12 2008-11-10 0.250 54,440,000 +70,000 21.78% 13,610,000
2008-11-11 2008-11-07 0.230 54,370,000 +65,000 21.75% 12,505,100
2008-11-07 2008-11-05 0.230 54,305,000 -30,000 21.72% 12,490,150
2008-11-06 2008-11-04 0.200 54,335,000 +220,000 21.73% 10,867,000
2008-11-05 2008-11-03 0.165 54,115,000 +35,000 21.65% 8,928,975
2008-11-04 2008-10-31 0.162 54,080,000 +250,000 21.63% 8,760,960
2008-11-03 2008-10-30 0.160 53,830,000 -155,000 21.53% 8,612,800
2008-10-31 2008-10-29 0.150 53,985,000 -810,000 21.59% 8,097,750
2008-10-29 2008-10-27 0.160 54,795,000 -80,000 21.92% 8,767,200
2008-10-27 2008-10-23 0.155 54,875,000 +85,000 21.95% 8,505,625
2008-10-24 2008-10-22 0.160 54,790,000 -70,000 21.92% 8,766,400
2008-10-23 2008-10-21 0.172 54,860,000 +245,000 21.94% 9,435,920
2008-10-22 2008-10-20 0.160 54,615,000 -120,000 21.85% 8,738,400
2008-10-21 2008-10-17 0.168 54,735,000 -10,000 21.89% 9,195,480
2008-10-20 2008-10-16 0.168 54,745,000 -140,000 21.90% 9,197,160
2008-10-17 2008-10-15 0.170 54,885,000 -20,000 21.95% 9,330,450
2008-10-16 2008-10-14 0.170 54,905,000 -105,000 21.96% 9,333,850
2008-10-15 2008-10-13 0.170 55,010,000 -100,000 22.00% 9,351,700
2008-10-13 2008-10-09 0.188 55,110,000 -70,000 22.04% 10,360,680
2008-10-10 2008-10-08 0.192 55,180,000 -90,000 22.07% 10,594,560
2008-10-03 2008-09-30 0.198 55,270,000 -630,000 22.11% 10,943,460
2008-10-02 2008-09-29 0.205 55,900,000 -300,000 22.36% 11,459,500
2008-09-29 2008-09-25 0.195 56,200,000 +155,000 22.48% 10,959,000
2008-09-26 2008-09-24 0.195 56,045,000 +745,000 22.42% 10,928,775
2008-09-25 2008-09-23 0.195 55,300,000 +1,200,000 22.12% 10,783,500
2008-09-24 2008-09-22 0.200 54,100,000 +200,000 21.64% 10,820,000
2008-09-23 2008-09-19 0.200 53,900,000 -100,000 21.56% 10,780,000
2008-09-22 2008-09-18 0.210 54,000,000 -150,000 21.60% 11,340,000
2008-09-03 2008-09-01 0.355 54,150,000 +25,000 21.66% 19,223,250
2008-08-27 2008-08-25 0.450 54,125,000 +40,000 21.65% 24,356,250
2008-08-19 2008-08-15 0.490 54,085,000 -10,000 21.63% 26,501,650
2008-08-15 2008-08-13 0.490 54,095,000 +25,000 21.64% 26,506,550
2008-08-11 2008-08-07 0.530 54,070,000 +110,000 21.63% 28,657,100
2008-08-04 2008-07-31 0.540 53,960,000 -220,000 21.58% 29,138,400
2008-07-30 2008-07-28 0.560 54,180,000 +215,000 21.67% 30,340,800
2008-07-24 2008-07-22 0.590 53,965,000 +5,000 21.59% 31,839,350
2008-07-22 2008-07-18 0.590 53,960,000 +385,000 21.58% 31,836,400
2008-07-21 2008-07-17 0.560 53,575,000 -190,000 21.43% 30,002,000
2008-07-10 2008-07-08 0.600 53,765,000 +5,000 21.51% 32,259,000
2008-07-09 2008-07-07 0.540 53,760,000 -20,000 21.50% 29,030,400
2008-07-04 2008-07-02 0.580 53,780,000 -15,000 21.51% 31,192,400
2008-06-23 2008-06-19 0.640 53,795,000 +10,000 21.52% 34,428,800
2008-06-18 2008-06-16 0.680 53,785,000 +10,000 21.51% 36,573,800
2008-05-29 2008-05-27 0.690 53,775,000 +40,000 21.51% 37,104,750
2008-05-22 2008-05-20 0.700 53,735,000 +15,000 21.49% 37,614,500
2008-05-15 2008-05-13 0.700 53,720,000 +30,000 21.49% 37,604,000
2008-05-14 2008-05-09 0.710 53,690,000 +20,000 21.48% 38,119,900
2008-05-05 2008-04-30 0.700 53,670,000 +35,000 21.47% 37,569,000
2008-05-02 2008-04-29 0.700 53,635,000 +45,000 21.45% 37,544,500
2008-04-29 2008-04-25 0.728 53,590,000 +665,994 21.44% 38,993,798
2008-04-28 2008-04-24 0.728 52,924,006 +49,475 21.39% 38,509,200
2008-04-24 2008-04-22 0.707 52,874,531 +19,790 21.37% 37,404,500
2008-04-21 2008-04-17 0.718 52,854,741 +94,004 21.37% 37,924,650
2008-04-11 2008-04-09 0.718 52,760,737 +9,895 21.33% 37,857,200
2008-04-10 2008-04-08 0.707 52,750,842 -4,947 21.32% 37,317,000
2008-04-09 2008-04-07 0.718 52,755,789 +9,895 21.33% 37,853,650
2008-04-08 2008-04-03 0.728 52,745,894 +138,531 21.32% 38,379,600
2008-04-02 2008-03-31 0.748 52,607,363 +49,476 21.27% 39,342,100
2008-04-01 2008-03-28 0.758 52,557,887 +499,703 21.25% 39,836,250
2008-03-31 2008-03-27 0.718 52,058,184 +1,187,413 21.04% 37,353,100
2008-03-26 2008-03-20 0.606 50,870,771 +19,791 20.56% 30,846,000
2008-03-25 2008-03-19 0.627 50,850,980 +34,632 20.56% 31,861,800
2008-03-20 2008-03-18 0.576 50,816,348 +222,640 20.54% 29,272,350
2008-03-18 2008-03-14 0.637 50,593,708 +4,948 20.45% 32,211,900
2008-03-17 2008-03-13 0.627 50,588,760 +24,738 20.45% 31,697,500
2008-03-14 2008-03-12 0.667 50,564,022 +49,475 20.44% 33,726,000
2008-03-13 2008-03-11 0.697 50,514,547 +14,843 20.42% 35,224,500
2008-03-12 2008-03-10 0.707 50,499,704 +113,794 20.41% 35,724,500
2008-03-11 2008-03-07 0.707 50,385,910 +113,794 20.37% 35,644,000
2008-03-10 2008-03-06 0.707 50,272,116 +89,056 20.32% 35,563,500
2008-03-07 2008-03-05 0.707 50,183,060 +79,161 20.29% 35,500,500
2008-03-06 2008-03-04 0.718 50,103,899 +69,265 20.25% 35,950,850
2008-03-03 2008-02-28 0.718 50,034,634 +9,895 20.23% 35,901,150
2008-02-29 2008-02-27 0.718 50,024,739 +108,847 20.22% 35,894,050
2008-02-28 2008-02-26 0.677 49,915,892 +19,790 20.18% 33,798,150
2008-02-26 2008-02-22 0.748 49,896,102 +168,217 20.17% 37,314,500
2008-02-25 2008-02-21 0.758 49,727,885 +212,745 20.10% 37,691,250
2008-02-22 2008-02-20 0.728 49,515,140 -49,476 20.02% 36,028,800
2008-02-20 2008-02-18 0.758 49,564,616 +19,790 20.04% 37,567,500
2008-02-19 2008-02-15 0.768 49,544,826 +306,749 20.03% 38,053,200
2008-02-18 2008-02-14 0.889 49,238,077 +227,587 19.90% 43,788,800
2008-02-11 2008-02-04 0.859 49,010,490 -49,475 19.81% 42,100,500
2008-02-05 2008-02-01 0.687 49,059,965 -583,812 19.83% 33,714,400
2008-02-01 2008-01-30 0.687 49,643,777 +49,476 20.07% 34,115,600
2008-01-30 2008-01-28 0.677 49,594,301 -44,528 20.05% 33,580,400
2008-01-29 2008-01-25 0.657 49,638,829 -39,581 20.07% 32,607,250
2008-01-28 2008-01-24 0.606 49,678,410 -148,426 20.08% 30,123,000
2008-01-25 2008-01-23 0.687 49,826,836 -192,955 20.14% 34,241,400
2008-01-22 2008-01-18 0.707 50,019,791 -9,895 20.22% 35,385,000
2008-01-21 2008-01-17 0.657 50,029,686 -59,371 20.22% 32,864,000
2007-12-07 2007-12-05 0.748 50,089,057 -29,685 20.25% 37,458,800
2007-12-06 2007-12-04 0.738 50,118,742 -380,962 20.26% 36,974,500
2007-12-05 2007-12-03 0.707 50,499,704 +49,476 20.41% 35,724,500
2007-12-04 2007-11-30 0.707 50,450,228 +64,318 20.39% 35,689,500
2007-11-28 2007-11-26 0.808 50,385,910 -267,168 20.37% 40,736,000
2007-11-22 2007-11-20 0.697 50,653,078 +217,692 20.48% 35,321,100
2007-11-16 2007-11-14 0.758 50,435,386 +69,266 20.39% 38,227,500
2007-11-15 2007-11-13 0.707 50,366,120 +79,161 20.36% 35,630,000
2007-11-13 2007-11-09 0.718 50,286,959 +39,580 20.33% 36,082,200
2007-11-09 2007-11-07 0.748 50,247,379 +9,896 20.31% 37,577,200
2007-11-06 2007-11-02 0.768 50,237,483 +9,895 20.31% 38,585,200
2007-11-05 2007-11-01 0.778 50,227,588 -138,532 20.30% 39,085,200
2007-10-24 2007-10-22 0.758 50,366,120 +34,633 20.36% 38,175,000
2007-10-17 2007-10-15 0.829 50,331,487 +98,951 20.35% 41,709,300
2007-10-08 2007-10-04 0.808 50,232,536 -148,427 20.31% 40,612,000
2007-10-02 2007-09-27 0.839 50,380,963 -34,632 20.37% 42,259,450
2007-09-28 2007-09-25 0.748 50,415,595 +34,632 20.38% 37,703,000
2007-09-14 2007-09-12 0.839 50,380,963 -103,898 20.37% 42,259,450
2007-09-13 2007-09-11 0.869 50,484,861 -257,273 20.41% 43,877,200
2007-09-12 2007-09-10 0.869 50,742,134 -39,581 20.51% 44,100,800
2007-09-10 2007-09-06 0.859 50,781,715 -24,737 20.53% 43,622,000
2007-09-04 2007-08-31 0.829 50,806,452 -128,637 20.54% 42,102,900
2007-08-31 2007-08-29 0.808 50,935,089 -19,790 20.59% 41,180,000
2007-08-30 2007-08-28 0.869 50,954,879 -34,633 20.60% 44,285,700
2007-08-29 2007-08-27 0.849 50,989,512 -123,689 20.61% 43,285,200
2007-08-23 2007-08-21 0.829 51,113,201 -19,790 20.66% 42,357,100
2007-08-21 2007-08-17 0.768 51,132,991 -192,955 20.67% 39,273,000
2007-08-20 2007-08-16 0.829 51,325,946 -197,902 20.75% 42,533,400
2007-08-17 2007-08-15 0.869 51,523,848 -163,269 20.83% 44,780,200
2007-08-16 2007-08-14 0.879 51,687,117 -479,913 20.89% 45,444,450
2007-08-14 2007-08-10 0.910 52,167,030 -212,745 21.09% 47,448,000
2007-08-07 2007-08-03 1.000 52,379,775 -148,427 21.17% 52,405,650
2007-08-06 2007-08-02 1.000 52,528,202 +19,790 21.23% 52,554,150
2007-08-03 2007-08-01 1.021 52,508,412 +29,686 21.23% 53,595,650
2007-08-01 2007-07-30 1.031 52,478,726 -9,895 21.21% 54,095,700
2007-07-31 2007-07-27 1.071 52,488,621 -376,015 21.22% 56,227,700
2007-07-30 2007-07-26 1.041 52,864,636 -84,108 21.37% 55,027,750
2007-07-26 2007-07-24 1.011 52,948,744 -366,119 21.40% 53,510,000
2007-07-25 2007-07-23 0.970 53,314,863 -336,434 21.55% 51,724,800
2007-07-24 2007-07-20 0.970 53,651,297 -183,060 21.69% 52,051,200
2007-07-23 2007-07-19 0.990 53,834,357 -163,269 21.76% 53,316,900
2007-07-20 2007-07-18 1.034 53,997,626 -9,895 21.83% 55,814,181
2007-07-19 2007-07-17 1.024 54,007,521 +137,968 21.83% 55,277,111
2007-07-18 2007-07-16 1.034 53,869,553 -222,031 21.84% 55,681,800
2007-07-17 2007-07-13 1.064 54,091,584 -74,010 21.93% 57,555,750
2007-07-10 2007-07-06 0.953 54,165,594 -69,076 21.96% 51,596,600
2007-07-09 2007-07-05 0.942 54,234,670 -29,604 21.98% 51,112,800
2007-07-06 2007-07-04 0.912 54,264,274 -98,680 22.00% 49,491,000
2007-07-05 2007-07-03 0.912 54,362,954 -98,681 22.04% 49,581,000
2007-07-03 2007-06-28 0.912 54,461,635 +202,295 22.08% 49,671,000
2007-06-28 2007-06-26 0.932 54,259,340 -103,614 21.99% 50,586,200
2007-06-26 2007-06-22 0.942 54,362,954 22.04% 51,233,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top