History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-05-26 | 2020-05-22 | 0.105 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.105 | 0 | -10,215,000 | ||
| 2019-04-02 | 2019-03-29 | 0.105 | 10,215,000 | -320,000 | 4.09% | 1,072,575 |
| 2019-03-25 | 2019-03-21 | 0.190 | 10,535,000 | +90,000 | 4.21% | 2,001,650 |
| 2019-03-07 | 2019-03-05 | 0.124 | 10,445,000 | +120,000 | 4.18% | 1,295,180 |
| 2019-03-04 | 2019-02-28 | 0.123 | 10,325,000 | +700,000 | 4.13% | 1,269,975 |
| 2019-01-29 | 2019-01-25 | 0.110 | 9,625,000 | +600,000 | 3.85% | 1,058,750 |
| 2018-11-13 | 2018-11-09 | 0.142 | 9,025,000 | -1,680,000 | 3.61% | 1,281,550 |
| 2018-10-30 | 2018-10-26 | 0.144 | 10,705,000 | -7,315,000 | 4.28% | 1,541,520 |
| 2018-10-29 | 2018-10-25 | 0.131 | 18,020,000 | -450,000 | 7.21% | 2,360,620 |
| 2018-10-25 | 2018-10-23 | 0.130 | 18,470,000 | -430,000 | 7.39% | 2,401,100 |
| 2018-10-15 | 2018-10-11 | 0.130 | 18,900,000 | -250,000 | 7.56% | 2,457,000 |
| 2018-10-12 | 2018-10-10 | 0.135 | 19,150,000 | -250,000 | 7.66% | 2,585,250 |
| 2018-10-04 | 2018-10-02 | 0.135 | 19,400,000 | +15,000 | 7.76% | 2,619,000 |
| 2018-09-18 | 2018-09-14 | 0.127 | 19,385,000 | -1,585,000 | 7.75% | 2,461,895 |
| 2018-09-13 | 2018-09-11 | 0.135 | 20,970,000 | -890,000 | 8.39% | 2,830,950 |
| 2018-09-11 | 2018-09-07 | 0.138 | 21,860,000 | -2,250,000 | 8.74% | 3,016,680 |
| 2018-09-03 | 2018-08-30 | 0.150 | 24,110,000 | -300,000 | 9.64% | 3,616,500 |
| 2018-08-31 | 2018-08-29 | 0.156 | 24,410,000 | -40,000 | 9.76% | 3,807,960 |
| 2018-08-27 | 2018-08-23 | 0.182 | 24,450,000 | +960,000 | 9.78% | 4,449,900 |
| 2018-08-23 | 2018-08-21 | 0.174 | 23,490,000 | +180,000 | 9.40% | 4,087,260 |
| 2018-08-21 | 2018-08-17 | 0.198 | 23,310,000 | +100,000 | 9.32% | 4,615,380 |
| 2018-08-16 | 2018-08-14 | 0.189 | 23,210,000 | +240,000 | 9.28% | 4,386,690 |
| 2018-08-15 | 2018-08-13 | 0.190 | 22,970,000 | +300,000 | 9.19% | 4,364,300 |
| 2018-08-10 | 2018-08-08 | 0.190 | 22,670,000 | +500,000 | 9.07% | 4,307,300 |
| 2018-08-08 | 2018-08-06 | 0.209 | 22,170,000 | +150,000 | 8.87% | 4,633,530 |
| 2018-07-31 | 2018-07-27 | 0.215 | 22,020,000 | +240,000 | 8.81% | 4,734,300 |
| 2018-07-26 | 2018-07-24 | 0.220 | 21,780,000 | +1,950,000 | 8.71% | 4,791,600 |
| 2018-07-25 | 2018-07-23 | 0.214 | 19,830,000 | +990,000 | 7.93% | 4,243,620 |
| 2018-07-24 | 2018-07-20 | 0.189 | 18,840,000 | -70,000 | 7.54% | 3,560,760 |
| 2018-07-20 | 2018-07-18 | 0.198 | 18,910,000 | -710,000 | 7.56% | 3,744,180 |
| 2018-07-13 | 2018-07-11 | 0.218 | 19,620,000 | -180,000 | 7.85% | 4,277,160 |
| 2018-07-12 | 2018-07-10 | 0.200 | 19,800,000 | -400,000 | 7.92% | 3,960,000 |
| 2018-07-11 | 2018-07-09 | 0.205 | 20,200,000 | +100,000 | 8.08% | 4,141,000 |
| 2018-07-10 | 2018-07-06 | 0.210 | 20,100,000 | -300,000 | 8.04% | 4,221,000 |
| 2018-06-26 | 2018-06-22 | 0.270 | 20,400,000 | -205,000 | 8.16% | 5,508,000 |
| 2018-06-25 | 2018-06-21 | 0.260 | 20,605,000 | -200,000 | 8.24% | 5,357,300 |
| 2018-06-22 | 2018-06-20 | 0.265 | 20,805,000 | -100,000 | 8.32% | 5,513,325 |
| 2018-06-19 | 2018-06-14 | 0.275 | 20,905,000 | +65,000 | 8.36% | 5,748,875 |
| 2018-06-14 | 2018-06-12 | 0.330 | 20,840,000 | -90,000 | 8.34% | 6,877,200 |
| 2018-06-13 | 2018-06-11 | 0.335 | 20,930,000 | +50,000 | 8.37% | 7,011,550 |
| 2018-06-12 | 2018-06-08 | 0.350 | 20,880,000 | -1,070,000 | 8.35% | 7,308,000 |
| 2018-06-08 | 2018-06-06 | 0.385 | 21,950,000 | -220,000 | 8.78% | 8,450,750 |
| 2018-06-07 | 2018-06-05 | 0.350 | 22,170,000 | -210,000 | 8.87% | 7,759,500 |
| 2018-06-05 | 2018-06-01 | 0.350 | 22,380,000 | -210,000 | 8.95% | 7,833,000 |
| 2018-06-04 | 2018-05-31 | 0.345 | 22,590,000 | -430,000 | 9.04% | 7,793,550 |
| 2018-06-01 | 2018-05-30 | 0.350 | 23,020,000 | -85,000 | 9.21% | 8,057,000 |
| 2018-05-04 | 2018-05-02 | 0.360 | 23,105,000 | +20,000 | 9.24% | 8,317,800 |
| 2018-03-08 | 2018-03-06 | 0.375 | 23,085,000 | +260,000 | 9.23% | 8,656,875 |
| 2018-02-28 | 2018-02-26 | 0.400 | 22,825,000 | -10,000 | 9.13% | 9,130,000 |
| 2018-02-26 | 2018-02-22 | 0.370 | 22,835,000 | -50,000 | 9.13% | 8,448,950 |
| 2018-02-20 | 2018-02-13 | 0.375 | 22,885,000 | +25,000 | 9.15% | 8,581,875 |
| 2018-02-09 | 2018-02-07 | 0.375 | 22,860,000 | -150,000 | 9.14% | 8,572,500 |
| 2018-02-07 | 2018-02-05 | 0.375 | 23,010,000 | +370,000 | 9.20% | 8,628,750 |
| 2018-02-06 | 2018-02-02 | 0.375 | 22,640,000 | +585,000 | 9.06% | 8,490,000 |
| 2018-02-02 | 2018-01-31 | 0.380 | 22,055,000 | +325,000 | 8.82% | 8,380,900 |
| 2018-02-01 | 2018-01-30 | 0.395 | 21,730,000 | +300,000 | 8.69% | 8,583,350 |
| 2018-01-31 | 2018-01-29 | 0.400 | 21,430,000 | +605,000 | 8.57% | 8,572,000 |
| 2018-01-26 | 2018-01-24 | 0.400 | 20,825,000 | +760,000 | 8.33% | 8,330,000 |
| 2018-01-25 | 2018-01-23 | 0.400 | 20,065,000 | +220,000 | 8.03% | 8,026,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 19,845,000 | +170,000 | 7.94% | 7,938,000 |
| 2018-01-23 | 2018-01-19 | 0.400 | 19,675,000 | +335,000 | 7.87% | 7,870,000 |
| 2018-01-22 | 2018-01-18 | 0.400 | 19,340,000 | +20,000 | 7.74% | 7,736,000 |
| 2018-01-18 | 2018-01-16 | 0.410 | 19,320,000 | +20,000 | 7.73% | 7,921,200 |
| 2018-01-16 | 2018-01-12 | 0.410 | 19,300,000 | +60,000 | 7.72% | 7,913,000 |
| 2018-01-12 | 2018-01-10 | 0.410 | 19,240,000 | +55,000 | 7.70% | 7,888,400 |
| 2018-01-11 | 2018-01-09 | 0.420 | 19,185,000 | +350,000 | 7.67% | 8,057,700 |
| 2018-01-09 | 2018-01-05 | 0.400 | 18,835,000 | +80,000 | 7.53% | 7,534,000 |
| 2018-01-08 | 2018-01-04 | 0.400 | 18,755,000 | +105,000 | 7.50% | 7,502,000 |
| 2018-01-05 | 2018-01-03 | 0.400 | 18,650,000 | +75,000 | 7.46% | 7,460,000 |
| 2017-12-29 | 2017-12-27 | 0.380 | 18,575,000 | +135,000 | 7.43% | 7,058,500 |
| 2017-12-28 | 2017-12-22 | 0.385 | 18,440,000 | +150,000 | 7.38% | 7,099,400 |
| 2017-12-27 | 2017-12-21 | 0.370 | 18,290,000 | +100,000 | 7.32% | 6,767,300 |
| 2017-12-15 | 2017-12-13 | 0.395 | 18,190,000 | +60,000 | 7.28% | 7,185,050 |
| 2017-12-11 | 2017-12-07 | 0.385 | 18,130,000 | +205,000 | 7.25% | 6,980,050 |
| 2017-12-08 | 2017-12-06 | 0.395 | 17,925,000 | +330,000 | 7.17% | 7,080,375 |
| 2017-12-04 | 2017-11-30 | 0.400 | 17,595,000 | +75,000 | 7.04% | 7,038,000 |
| 2017-11-29 | 2017-11-27 | 0.400 | 17,520,000 | +2,165,000 | 7.01% | 7,008,000 |
| 2017-11-28 | 2017-11-24 | 0.400 | 15,355,000 | +300,000 | 6.14% | 6,142,000 |
| 2017-11-27 | 2017-11-23 | 0.405 | 15,055,000 | +145,000 | 6.02% | 6,097,275 |
| 2017-11-23 | 2017-11-21 | 0.400 | 14,910,000 | +310,000 | 5.96% | 5,964,000 |
| 2017-11-22 | 2017-11-20 | 0.395 | 14,600,000 | +150,000 | 5.84% | 5,767,000 |
| 2017-11-21 | 2017-11-17 | 0.410 | 14,450,000 | -2,500 | 5.78% | 5,924,500 |
| 2017-11-20 | 2017-11-16 | 0.420 | 14,452,500 | +1,295,000 | 5.78% | 6,070,050 |
| 2017-11-15 | 2017-11-13 | 0.410 | 13,157,500 | +60,000 | 5.26% | 5,394,575 |
| 2017-11-10 | 2017-11-08 | 0.410 | 13,097,500 | +100,000 | 5.24% | 5,369,975 |
| 2017-11-08 | 2017-11-06 | 0.420 | 12,997,500 | +100,000 | 5.20% | 5,458,950 |
| 2017-10-27 | 2017-10-25 | 0.415 | 12,897,500 | -20,000 | 5.16% | 5,352,462 |
| 2017-10-17 | 2017-10-13 | 0.445 | 12,917,500 | +20,000 | 5.17% | 5,748,288 |
| 2017-10-13 | 2017-10-11 | 0.460 | 12,897,500 | -195,000 | 5.16% | 5,932,850 |
| 2017-09-28 | 2017-09-26 | 0.435 | 13,092,500 | -910,000 | 5.24% | 5,695,238 |
| 2017-09-19 | 2017-09-15 | 0.450 | 14,002,500 | -50,000 | 5.60% | 6,301,125 |
| 2017-09-13 | 2017-09-11 | 0.440 | 14,052,500 | -10,000 | 5.62% | 6,183,100 |
| 2017-09-11 | 2017-09-07 | 0.430 | 14,062,500 | +315,000 | 5.62% | 6,046,875 |
| 2017-08-29 | 2017-08-25 | 0.440 | 13,747,500 | -720,000 | 5.50% | 6,048,900 |
| 2017-08-25 | 2017-08-22 | 0.445 | 14,467,500 | +60,000 | 5.79% | 6,438,038 |
| 2017-08-24 | 2017-08-21 | 0.430 | 14,407,500 | +535,000 | 5.76% | 6,195,225 |
| 2017-08-16 | 2017-08-14 | 0.435 | 13,872,500 | +130,000 | 5.55% | 6,034,538 |
| 2017-08-15 | 2017-08-11 | 0.435 | 13,742,500 | +20,000 | 5.50% | 5,977,988 |
| 2017-08-11 | 2017-08-09 | 0.440 | 13,722,500 | +15,000 | 5.49% | 6,037,900 |
| 2017-08-08 | 2017-08-04 | 0.445 | 13,707,500 | +80,000 | 5.48% | 6,099,838 |
| 2017-08-01 | 2017-07-28 | 0.465 | 13,627,500 | +100,000 | 5.45% | 6,336,788 |
| 2017-07-31 | 2017-07-27 | 0.465 | 13,527,500 | +95,000 | 5.41% | 6,290,288 |
| 2017-07-24 | 2017-07-20 | 0.465 | 13,432,500 | +50,000 | 5.37% | 6,246,112 |
| 2017-07-20 | 2017-07-18 | 0.480 | 13,382,500 | +95,000 | 5.35% | 6,423,600 |
| 2017-07-06 | 2017-07-04 | 0.465 | 13,287,500 | +5,000 | 5.32% | 6,178,688 |
| 2017-06-27 | 2017-06-23 | 0.500 | 13,282,500 | -290,000 | 5.31% | 6,641,250 |
| 2017-06-15 | 2017-06-13 | 0.550 | 13,572,500 | +40,000 | 5.43% | 7,464,875 |
| 2017-06-08 | 2017-06-06 | 0.560 | 13,532,500 | -265,000 | 5.41% | 7,578,200 |
| 2017-06-07 | 2017-06-05 | 0.560 | 13,797,500 | -1,015,000 | 5.52% | 7,726,600 |
| 2017-06-05 | 2017-06-01 | 0.490 | 14,812,500 | -560,000 | 5.92% | 7,258,125 |
| 2017-05-26 | 2017-05-24 | 0.550 | 15,372,500 | -265,000 | 6.15% | 8,454,875 |
| 2017-05-24 | 2017-05-22 | 0.600 | 15,637,500 | -1,340,000 | 6.25% | 9,382,500 |
| 2017-05-23 | 2017-05-19 | 0.420 | 16,977,500 | +100,000 | 6.79% | 7,130,550 |
| 2017-05-17 | 2017-05-15 | 0.445 | 16,877,500 | -725,000 | 6.75% | 7,510,488 |
| 2017-05-04 | 2017-04-28 | 0.420 | 17,602,500 | -165,000 | 7.04% | 7,393,050 |
| 2017-05-02 | 2017-04-27 | 0.420 | 17,767,500 | -80,000 | 7.11% | 7,462,350 |
| 2017-04-27 | 2017-04-25 | 0.440 | 17,847,500 | -70,000 | 7.14% | 7,852,900 |
| 2017-04-20 | 2017-04-18 | 0.440 | 17,917,500 | -200,000 | 7.17% | 7,883,700 |
| 2017-04-19 | 2017-04-13 | 0.470 | 18,117,500 | -20,000 | 7.25% | 8,515,225 |
| 2017-04-13 | 2017-04-11 | 0.470 | 18,137,500 | -135,000 | 7.26% | 8,524,625 |
| 2017-04-10 | 2017-04-06 | 0.470 | 18,272,500 | -30,000 | 7.31% | 8,588,075 |
| 2017-04-07 | 2017-04-05 | 0.470 | 18,302,500 | -740,000 | 7.32% | 8,602,175 |
| 2017-03-31 | 2017-03-29 | 0.460 | 19,042,500 | -500,000 | 7.62% | 8,759,550 |
| 2017-03-30 | 2017-03-28 | 0.465 | 19,542,500 | -650,000 | 7.82% | 9,087,262 |
| 2017-03-29 | 2017-03-27 | 0.455 | 20,192,500 | -1,250,000 | 8.08% | 9,187,588 |
| 2017-03-28 | 2017-03-24 | 0.460 | 21,442,500 | -200,000 | 8.58% | 9,863,550 |
| 2017-03-27 | 2017-03-23 | 0.405 | 21,642,500 | +100,000 | 8.66% | 8,765,212 |
| 2017-03-20 | 2017-03-16 | 0.440 | 21,542,500 | -730,000 | 8.62% | 9,478,700 |
| 2017-03-17 | 2017-03-15 | 0.425 | 22,272,500 | +40,000 | 8.91% | 9,465,812 |
| 2017-03-15 | 2017-03-13 | 0.440 | 22,232,500 | -100,000 | 8.89% | 9,782,300 |
| 2017-03-10 | 2017-03-08 | 0.445 | 22,332,500 | -2,900,000 | 8.93% | 9,937,962 |
| 2017-02-16 | 2017-02-14 | 0.395 | 25,232,500 | +50,000 | 10.09% | 9,966,838 |
| 2017-02-15 | 2017-02-13 | 0.405 | 25,182,500 | +295,000 | 10.07% | 10,198,912 |
| 2017-02-14 | 2017-02-10 | 0.410 | 24,887,500 | +35,000 | 9.96% | 10,203,875 |
| 2017-02-08 | 2017-02-06 | 0.400 | 24,852,500 | -695,000 | 9.94% | 9,941,000 |
| 2017-01-24 | 2017-01-20 | 0.405 | 25,547,500 | +30,000 | 10.22% | 10,346,738 |
| 2017-01-19 | 2017-01-17 | 0.400 | 25,517,500 | +45,000 | 10.21% | 10,207,000 |
| 2017-01-16 | 2017-01-12 | 0.405 | 25,472,500 | +200,000 | 10.19% | 10,316,362 |
| 2017-01-13 | 2017-01-11 | 0.405 | 25,272,500 | +100,000 | 10.11% | 10,235,362 |
| 2016-12-21 | 2016-12-19 | 0.415 | 25,172,500 | +600,000 | 10.07% | 10,446,588 |
| 2016-12-14 | 2016-12-12 | 0.420 | 24,572,500 | +470,000 | 9.83% | 10,320,450 |
| 2016-12-05 | 2016-12-01 | 0.435 | 24,102,500 | +50,000 | 9.64% | 10,484,588 |
| 2016-11-30 | 2016-11-28 | 0.420 | 24,052,500 | +50,000 | 9.62% | 10,102,050 |
| 2016-11-10 | 2016-11-08 | 0.410 | 24,002,500 | +200,000 | 9.60% | 9,841,025 |
| 2016-11-09 | 2016-11-07 | 0.410 | 23,802,500 | +260,000 | 9.52% | 9,759,025 |
| 2016-11-04 | 2016-11-02 | 0.415 | 23,542,500 | +205,000 | 9.42% | 9,770,138 |
| 2016-11-03 | 2016-11-01 | 0.425 | 23,337,500 | +140,000 | 9.34% | 9,918,438 |
| 2016-11-02 | 2016-10-31 | 0.415 | 23,197,500 | +30,000 | 9.28% | 9,626,962 |
| 2016-10-28 | 2016-10-26 | 0.435 | 23,167,500 | +60,000 | 9.27% | 10,077,862 |
| 2016-10-07 | 2016-10-05 | 0.445 | 23,107,500 | +160,000 | 9.24% | 10,282,838 |
| 2016-10-03 | 2016-09-29 | 0.450 | 22,947,500 | +70,000 | 9.18% | 10,326,375 |
| 2016-09-15 | 2016-09-13 | 0.415 | 22,877,500 | +175,000 | 9.15% | 9,494,162 |
| 2016-09-14 | 2016-09-12 | 0.415 | 22,702,500 | +50,000 | 9.08% | 9,421,538 |
| 2016-08-17 | 2016-08-15 | 0.430 | 22,652,500 | +1,000,000 | 9.06% | 9,740,575 |
| 2016-08-15 | 2016-08-11 | 0.420 | 21,652,500 | +710,000 | 8.66% | 9,094,050 |
| 2016-08-10 | 2016-08-08 | 0.410 | 20,942,500 | +435,000 | 8.38% | 8,586,425 |
| 2016-08-03 | 2016-07-29 | 0.420 | 20,507,500 | +295,000 | 8.20% | 8,613,150 |
| 2016-08-01 | 2016-07-28 | 0.415 | 20,212,500 | +295,000 | 8.09% | 8,388,188 |
| 2016-07-20 | 2016-07-18 | 0.410 | 19,917,500 | -950,000 | 7.97% | 8,166,175 |
| 2016-06-30 | 2016-06-28 | 0.385 | 20,867,500 | -20,000 | 8.35% | 8,033,988 |
| 2016-06-27 | 2016-06-23 | 0.405 | 20,887,500 | +110,000 | 8.36% | 8,459,438 |
| 2016-06-22 | 2016-06-20 | 0.415 | 20,777,500 | +85,000 | 8.31% | 8,622,662 |
| 2016-06-20 | 2016-06-16 | 0.400 | 20,692,500 | +90,000 | 8.28% | 8,277,000 |
| 2016-06-07 | 2016-06-03 | 0.420 | 20,602,500 | +390,000 | 8.24% | 8,653,050 |
| 2016-05-05 | 2016-05-03 | 0.480 | 20,212,500 | -350,000 | 8.09% | 9,702,000 |
| 2016-05-03 | 2016-04-28 | 0.480 | 20,562,500 | -115,000 | 8.22% | 9,870,000 |
| 2016-04-29 | 2016-04-27 | 0.470 | 20,677,500 | -125,000 | 8.27% | 9,718,425 |
| 2016-04-15 | 2016-04-13 | 0.415 | 20,802,500 | -40,000 | 8.32% | 8,633,038 |
| 2016-04-07 | 2016-04-05 | 0.420 | 20,842,500 | -150,000 | 8.34% | 8,753,850 |
| 2016-04-06 | 2016-04-01 | 0.445 | 20,992,500 | +10,000 | 8.40% | 9,341,662 |
| 2016-04-05 | 2016-03-31 | 0.445 | 20,982,500 | +140,000 | 8.39% | 9,337,212 |
| 2016-03-24 | 2016-03-22 | 0.400 | 20,842,500 | +100,000 | 8.34% | 8,337,000 |
| 2016-03-23 | 2016-03-21 | 0.400 | 20,742,500 | +65,000 | 8.30% | 8,297,000 |
| 2016-03-21 | 2016-03-17 | 0.390 | 20,677,500 | +40,000 | 8.27% | 8,064,225 |
| 2016-03-18 | 2016-03-16 | 0.390 | 20,637,500 | +90,000 | 8.25% | 8,048,625 |
| 2016-03-17 | 2016-03-15 | 0.400 | 20,547,500 | -90,000 | 8.22% | 8,219,000 |
| 2016-03-16 | 2016-03-14 | 0.400 | 20,637,500 | -150,000 | 8.25% | 8,255,000 |
| 2016-03-10 | 2016-03-08 | 0.400 | 20,787,500 | +195,000 | 8.31% | 8,315,000 |
| 2016-03-09 | 2016-03-07 | 0.400 | 20,592,500 | -470,000 | 8.24% | 8,237,000 |
| 2016-02-22 | 2016-02-18 | 0.410 | 21,062,500 | +70,000 | 8.43% | 8,635,625 |
| 2016-02-02 | 2016-01-29 | 0.400 | 20,992,500 | -10,000 | 8.40% | 8,397,000 |
| 2016-01-22 | 2016-01-20 | 0.400 | 21,002,500 | -90,000 | 8.40% | 8,401,000 |
| 2016-01-13 | 2016-01-11 | 0.475 | 21,092,500 | +100,000 | 8.44% | 10,018,938 |
| 2016-01-12 | 2016-01-08 | 0.475 | 20,992,500 | -100,000 | 8.40% | 9,971,438 |
| 2015-12-23 | 2015-12-21 | 0.460 | 21,092,500 | -910,000 | 8.44% | 9,702,550 |
| 2015-12-15 | 2015-12-11 | 0.470 | 22,002,500 | +100,000 | 8.80% | 10,341,175 |
| 2015-12-01 | 2015-11-27 | 0.480 | 21,902,500 | +100,000 | 8.76% | 10,513,200 |
| 2015-11-30 | 2015-11-26 | 0.500 | 21,802,500 | +100,000 | 8.72% | 10,901,250 |
| 2015-11-26 | 2015-11-24 | 0.500 | 21,702,500 | -655,000 | 8.68% | 10,851,250 |
| 2015-11-13 | 2015-11-11 | 0.530 | 22,357,500 | +175,000 | 8.94% | 11,849,475 |
| 2015-11-12 | 2015-11-10 | 0.540 | 22,182,500 | +210,000 | 8.87% | 11,978,550 |
| 2015-10-23 | 2015-10-20 | 0.540 | 21,972,500 | -940,000 | 8.79% | 11,865,150 |
| 2015-10-16 | 2015-10-14 | 0.540 | 22,912,500 | +292,500 | 9.16% | 12,372,750 |
| 2015-10-15 | 2015-10-13 | 0.540 | 22,620,000 | -200,000 | 9.05% | 12,214,800 |
| 2015-08-21 | 2015-08-19 | 0.620 | 22,820,000 | -130,000 | 9.13% | 14,148,400 |
| 2015-08-13 | 2015-08-11 | 0.560 | 22,950,000 | +100,000 | 9.18% | 12,852,000 |
| 2015-08-12 | 2015-08-10 | 0.530 | 22,850,000 | -300,000 | 9.14% | 12,110,500 |
| 2015-08-07 | 2015-08-05 | 0.530 | 23,150,000 | -485,000 | 9.26% | 12,269,500 |
| 2015-07-27 | 2015-07-23 | 0.670 | 23,635,000 | -305,000 | 9.45% | 15,835,450 |
| 2015-07-24 | 2015-07-22 | 0.660 | 23,940,000 | -300,000 | 9.58% | 15,800,400 |
| 2015-07-17 | 2015-07-15 | 0.630 | 24,240,000 | +10,000 | 9.70% | 15,271,200 |
| 2015-07-16 | 2015-07-14 | 0.700 | 24,230,000 | -50,000 | 9.69% | 16,961,000 |
| 2015-07-15 | 2015-07-13 | 0.700 | 24,280,000 | +100,000 | 9.71% | 16,996,000 |
| 2015-07-14 | 2015-07-10 | 0.720 | 24,180,000 | -530,000 | 9.67% | 17,409,600 |
| 2015-07-13 | 2015-07-09 | 0.620 | 24,710,000 | -150,000 | 9.88% | 15,320,200 |
| 2015-07-10 | 2015-07-08 | 0.400 | 24,860,000 | +2,895,000 | 9.94% | 9,944,000 |
| 2015-07-09 | 2015-07-07 | 0.550 | 21,965,000 | -655,000 | 8.79% | 12,080,750 |
| 2015-07-08 | 2015-07-06 | 0.660 | 22,620,000 | +200,000 | 9.05% | 14,929,200 |
| 2015-07-07 | 2015-07-03 | 0.840 | 22,420,000 | +305,000 | 8.97% | 18,832,800 |
| 2015-07-06 | 2015-07-02 | 0.940 | 22,115,000 | -175,000 | 8.85% | 20,788,100 |
| 2015-07-03 | 2015-06-30 | 1.060 | 22,290,000 | +95,000 | 8.92% | 23,627,400 |
| 2015-07-02 | 2015-06-29 | 0.940 | 22,195,000 | +495,000 | 8.88% | 20,863,300 |
| 2015-06-29 | 2015-06-25 | 1.220 | 21,700,000 | -10,000 | 8.68% | 26,474,000 |
| 2015-06-26 | 2015-06-24 | 1.230 | 21,710,000 | +180,000 | 8.68% | 26,703,300 |
| 2015-06-25 | 2015-06-23 | 1.130 | 21,530,000 | +100,000 | 8.61% | 24,328,900 |
| 2015-06-24 | 2015-06-22 | 1.170 | 21,430,000 | -50,000 | 8.57% | 25,073,100 |
| 2015-06-19 | 2015-06-17 | 1.270 | 21,480,000 | -500,000 | 8.59% | 27,279,600 |
| 2015-06-18 | 2015-06-16 | 1.270 | 21,980,000 | -35,000 | 8.79% | 27,914,600 |
| 2015-06-17 | 2015-06-15 | 1.320 | 22,015,000 | -55,000 | 8.81% | 29,059,800 |
| 2015-06-12 | 2015-06-10 | 1.150 | 22,070,000 | +150,000 | 8.83% | 25,380,500 |
| 2015-06-11 | 2015-06-09 | 1.130 | 21,920,000 | -610,000 | 8.77% | 24,769,600 |
| 2015-06-10 | 2015-06-08 | 1.220 | 22,530,000 | -375,000 | 9.01% | 27,486,600 |
| 2015-06-09 | 2015-06-05 | 1.200 | 22,905,000 | +80,000 | 9.16% | 27,486,000 |
| 2015-06-08 | 2015-06-04 | 1.200 | 22,825,000 | +80,000 | 9.13% | 27,390,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 22,745,000 | -1,100,000 | 9.10% | 31,615,550 |
| 2015-06-04 | 2015-06-02 | 1.230 | 23,845,000 | -590,000 | 9.54% | 29,329,350 |
| 2015-06-03 | 2015-06-01 | 0.950 | 24,435,000 | -65,000 | 9.77% | 23,213,250 |
| 2015-06-01 | 2015-05-28 | 0.830 | 24,500,000 | +90,000 | 9.80% | 20,335,000 |
| 2015-05-29 | 2015-05-27 | 0.880 | 24,410,000 | -320,000 | 9.76% | 21,480,800 |
| 2015-05-28 | 2015-05-26 | 0.890 | 24,730,000 | -705,000 | 9.89% | 22,009,700 |
| 2015-05-27 | 2015-05-22 | 0.840 | 25,435,000 | +10,000 | 10.17% | 21,365,400 |
| 2015-05-26 | 2015-05-21 | 0.860 | 25,425,000 | -975,000 | 10.17% | 21,865,500 |
| 2015-05-22 | 2015-05-20 | 0.830 | 26,400,000 | -5,765,000 | 10.56% | 21,912,000 |
| 2015-05-21 | 2015-05-19 | 0.850 | 32,165,000 | +30,000 | 12.87% | 27,340,250 |
| 2015-05-20 | 2015-05-18 | 0.790 | 32,135,000 | -60,000 | 12.85% | 25,386,650 |
| 2015-05-19 | 2015-05-15 | 0.730 | 32,195,000 | -40,000 | 12.88% | 23,502,350 |
| 2015-05-18 | 2015-05-14 | 0.710 | 32,235,000 | +460,000 | 12.89% | 22,886,850 |
| 2015-05-15 | 2015-05-13 | 0.770 | 31,775,000 | -1,250,000 | 12.71% | 24,466,750 |
| 2015-05-14 | 2015-05-12 | 0.660 | 33,025,000 | -140,000 | 13.21% | 21,796,500 |
| 2015-05-12 | 2015-05-08 | 0.650 | 33,165,000 | +200,000 | 13.27% | 21,557,250 |
| 2015-05-08 | 2015-05-06 | 0.660 | 32,965,000 | -100,000 | 13.19% | 21,756,900 |
| 2015-05-07 | 2015-05-05 | 0.640 | 33,065,000 | -765,000 | 13.23% | 21,161,600 |
| 2015-05-06 | 2015-05-04 | 0.650 | 33,830,000 | -1,085,000 | 13.53% | 21,989,500 |
| 2015-05-04 | 2015-04-29 | 0.610 | 34,915,000 | -2,530,000 | 13.97% | 21,298,150 |
| 2015-04-30 | 2015-04-28 | 0.620 | 37,445,000 | -1,345,000 | 14.98% | 23,215,900 |
| 2015-04-29 | 2015-04-27 | 0.660 | 38,790,000 | -20,000 | 15.52% | 25,601,400 |
| 2015-04-27 | 2015-04-23 | 0.640 | 38,810,000 | -390,000 | 15.52% | 24,838,400 |
| 2015-04-23 | 2015-04-21 | 0.630 | 39,200,000 | -220,000 | 15.68% | 24,696,000 |
| 2015-04-21 | 2015-04-17 | 0.610 | 39,420,000 | -115,000 | 15.77% | 24,046,200 |
| 2015-04-20 | 2015-04-16 | 0.620 | 39,535,000 | -570,000 | 15.81% | 24,511,700 |
| 2015-04-17 | 2015-04-15 | 0.590 | 40,105,000 | -310,000 | 16.04% | 23,661,950 |
| 2015-04-16 | 2015-04-14 | 0.650 | 40,415,000 | -1,035,000 | 16.17% | 26,269,750 |
| 2015-04-15 | 2015-04-13 | 0.670 | 41,450,000 | -2,190,000 | 16.58% | 27,771,500 |
| 2015-04-14 | 2015-04-10 | 0.550 | 43,640,000 | -575,000 | 17.46% | 24,002,000 |
| 2015-04-13 | 2015-04-09 | 0.500 | 44,215,000 | +50,000 | 17.69% | 22,107,500 |
| 2015-04-10 | 2015-04-08 | 0.550 | 44,165,000 | -200,000 | 17.67% | 24,290,750 |
| 2015-04-09 | 2015-04-02 | 0.460 | 44,365,000 | -150,000 | 17.75% | 20,407,900 |
| 2015-04-01 | 2015-03-30 | 0.430 | 44,515,000 | -80,000 | 17.81% | 19,141,450 |
| 2015-03-31 | 2015-03-27 | 0.435 | 44,595,000 | -415,000 | 17.84% | 19,398,825 |
| 2015-03-20 | 2015-03-18 | 0.440 | 45,010,000 | -275,000 | 18.00% | 19,804,400 |
| 2015-03-19 | 2015-03-17 | 0.445 | 45,285,000 | -100,000 | 18.11% | 20,151,825 |
| 2015-03-18 | 2015-03-16 | 0.445 | 45,385,000 | -30,000 | 18.15% | 20,196,325 |
| 2015-03-17 | 2015-03-13 | 0.430 | 45,415,000 | -50,000 | 18.17% | 19,528,450 |
| 2015-03-16 | 2015-03-12 | 0.440 | 45,465,000 | -10,000 | 18.19% | 20,004,600 |
| 2015-03-13 | 2015-03-11 | 0.410 | 45,475,000 | +145,000 | 18.19% | 18,644,750 |
| 2015-03-11 | 2015-03-09 | 0.415 | 45,330,000 | +120,000 | 18.13% | 18,811,950 |
| 2015-03-05 | 2015-03-03 | 0.405 | 45,210,000 | -20,000 | 18.08% | 18,310,050 |
| 2015-03-03 | 2015-02-27 | 0.415 | 45,230,000 | -100,000 | 18.09% | 18,770,450 |
| 2015-03-02 | 2015-02-26 | 0.450 | 45,330,000 | -50,000 | 18.13% | 20,398,500 |
| 2015-02-24 | 2015-02-18 | 0.435 | 45,380,000 | -30,000 | 18.15% | 19,740,300 |
| 2015-02-17 | 2015-02-13 | 0.385 | 45,410,000 | +40,000 | 18.16% | 17,482,850 |
| 2015-02-12 | 2015-02-10 | 0.400 | 45,370,000 | +175,000 | 18.15% | 18,148,000 |
| 2015-02-05 | 2015-02-03 | 0.400 | 45,195,000 | +225,000 | 18.08% | 18,078,000 |
| 2015-02-03 | 2015-01-30 | 0.390 | 44,970,000 | +120,000 | 17.99% | 17,538,300 |
| 2015-01-30 | 2015-01-28 | 0.410 | 44,850,000 | +190,000 | 17.94% | 18,388,500 |
| 2015-01-28 | 2015-01-26 | 0.400 | 44,660,000 | +170,000 | 17.86% | 17,864,000 |
| 2015-01-27 | 2015-01-23 | 0.395 | 44,490,000 | +245,000 | 17.80% | 17,573,550 |
| 2015-01-23 | 2015-01-21 | 0.400 | 44,245,000 | +65,000 | 17.70% | 17,698,000 |
| 2015-01-22 | 2015-01-20 | 0.400 | 44,180,000 | +100,000 | 17.67% | 17,672,000 |
| 2015-01-21 | 2015-01-19 | 0.400 | 44,080,000 | +475,000 | 17.63% | 17,632,000 |
| 2015-01-20 | 2015-01-16 | 0.405 | 43,605,000 | +135,000 | 17.44% | 17,660,025 |
| 2015-01-19 | 2015-01-15 | 0.405 | 43,470,000 | +115,000 | 17.39% | 17,605,350 |
| 2015-01-13 | 2015-01-09 | 0.405 | 43,355,000 | +370,000 | 17.34% | 17,558,775 |
| 2015-01-08 | 2015-01-06 | 0.405 | 42,985,000 | +180,000 | 17.19% | 17,408,925 |
| 2015-01-07 | 2015-01-05 | 0.405 | 42,805,000 | +200,000 | 17.12% | 17,336,025 |
| 2015-01-05 | 2014-12-31 | 0.405 | 42,605,000 | +215,000 | 17.04% | 17,255,025 |
| 2015-01-02 | 2014-12-29 | 0.395 | 42,390,000 | +215,000 | 16.96% | 16,744,050 |
| 2014-12-22 | 2014-12-18 | 0.425 | 42,175,000 | +555,000 | 16.87% | 17,924,375 |
| 2014-12-17 | 2014-12-15 | 0.410 | 41,620,000 | -1,410,000 | 16.65% | 17,064,200 |
| 2014-12-16 | 2014-12-12 | 0.405 | 43,030,000 | +30,000 | 17.21% | 17,427,150 |
| 2014-12-12 | 2014-12-10 | 0.400 | 43,000,000 | -55,000 | 17.20% | 17,200,000 |
| 2014-12-11 | 2014-12-09 | 0.390 | 43,055,000 | +550,000 | 17.22% | 16,791,450 |
| 2014-12-10 | 2014-12-08 | 0.400 | 42,505,000 | +505,000 | 17.00% | 17,002,000 |
| 2014-12-09 | 2014-12-05 | 0.410 | 42,000,000 | +880,000 | 16.80% | 17,220,000 |
| 2014-12-05 | 2014-12-03 | 0.410 | 41,120,000 | +70,000 | 16.45% | 16,859,200 |
| 2014-12-04 | 2014-12-02 | 0.410 | 41,050,000 | -100,000 | 16.42% | 16,830,500 |
| 2014-12-03 | 2014-12-01 | 0.415 | 41,150,000 | +235,000 | 16.46% | 17,077,250 |
| 2014-12-02 | 2014-11-28 | 0.405 | 40,915,000 | +490,000 | 16.37% | 16,570,575 |
| 2014-12-01 | 2014-11-27 | 0.400 | 40,425,000 | +260,000 | 16.17% | 16,170,000 |
| 2014-11-28 | 2014-11-26 | 0.400 | 40,165,000 | -290,000 | 16.07% | 16,066,000 |
| 2014-11-27 | 2014-11-25 | 0.405 | 40,455,000 | -585,000 | 16.18% | 16,384,275 |
| 2014-11-26 | 2014-11-24 | 0.420 | 41,040,000 | -350,000 | 16.42% | 17,236,800 |
| 2014-11-25 | 2014-11-21 | 0.410 | 41,390,000 | +1,525,000 | 16.56% | 16,969,900 |
| 2014-11-24 | 2014-11-20 | 0.400 | 39,865,000 | +1,475,000 | 15.95% | 15,946,000 |
| 2014-11-21 | 2014-11-19 | 0.380 | 38,390,000 | +285,000 | 15.36% | 14,588,200 |
| 2014-11-20 | 2014-11-18 | 0.395 | 38,105,000 | -575,000 | 15.24% | 15,051,475 |
| 2014-11-19 | 2014-11-17 | 0.365 | 38,680,000 | +545,000 | 15.47% | 14,118,200 |
| 2014-11-18 | 2014-11-14 | 0.370 | 38,135,000 | +350,000 | 15.25% | 14,109,950 |
| 2014-11-17 | 2014-11-13 | 0.370 | 37,785,000 | +175,000 | 15.11% | 13,980,450 |
| 2014-11-14 | 2014-11-12 | 0.365 | 37,610,000 | -815,000 | 15.04% | 13,727,650 |
| 2014-11-13 | 2014-11-11 | 0.325 | 38,425,000 | +115,000 | 15.37% | 12,488,125 |
| 2014-11-11 | 2014-11-07 | 0.335 | 38,310,000 | +30,000 | 15.32% | 12,833,850 |
| 2014-11-10 | 2014-11-06 | 0.360 | 38,280,000 | +1,015,000 | 15.31% | 13,780,800 |
| 2014-11-07 | 2014-11-05 | 0.335 | 37,265,000 | +485,000 | 14.91% | 12,483,775 |
| 2014-11-06 | 2014-11-04 | 0.320 | 36,780,000 | +265,000 | 14.71% | 11,769,600 |
| 2014-11-05 | 2014-11-03 | 0.320 | 36,515,000 | +160,000 | 14.61% | 11,684,800 |
| 2014-11-03 | 2014-10-30 | 0.330 | 36,355,000 | +300,000 | 14.54% | 11,997,150 |
| 2014-10-31 | 2014-10-29 | 0.330 | 36,055,000 | +360,000 | 14.42% | 11,898,150 |
| 2014-10-28 | 2014-10-24 | 0.330 | 35,695,000 | +555,000 | 14.28% | 11,779,350 |
| 2014-10-24 | 2014-10-22 | 0.330 | 35,140,000 | +275,000 | 14.06% | 11,596,200 |
| 2014-10-21 | 2014-10-17 | 0.330 | 34,865,000 | +220,000 | 13.95% | 11,505,450 |
| 2014-10-15 | 2014-10-13 | 0.325 | 34,645,000 | +230,000 | 13.86% | 11,259,625 |
| 2014-10-13 | 2014-10-09 | 0.335 | 34,415,000 | -20,000 | 13.77% | 11,529,025 |
| 2014-10-10 | 2014-10-08 | 0.340 | 34,435,000 | +20,000 | 13.77% | 11,707,900 |
| 2014-10-08 | 2014-10-06 | 0.315 | 34,415,000 | +115,000 | 13.77% | 10,840,725 |
| 2014-10-06 | 2014-09-30 | 0.315 | 34,300,000 | +30,000 | 13.72% | 10,804,500 |
| 2014-10-03 | 2014-09-29 | 0.325 | 34,270,000 | +410,000 | 13.71% | 11,137,750 |
| 2014-09-30 | 2014-09-26 | 0.320 | 33,860,000 | +170,000 | 13.54% | 10,835,200 |
| 2014-09-29 | 2014-09-25 | 0.335 | 33,690,000 | +60,000 | 13.48% | 11,286,150 |
| 2014-09-26 | 2014-09-24 | 0.335 | 33,630,000 | +165,000 | 13.45% | 11,266,050 |
| 2014-09-25 | 2014-09-23 | 0.320 | 33,465,000 | +35,000 | 13.39% | 10,708,800 |
| 2014-09-24 | 2014-09-22 | 0.320 | 33,430,000 | +190,000 | 13.37% | 10,697,600 |
| 2014-09-23 | 2014-09-19 | 0.325 | 33,240,000 | +195,000 | 13.30% | 10,803,000 |
| 2014-09-22 | 2014-09-18 | 0.320 | 33,045,000 | +120,000 | 13.22% | 10,574,400 |
| 2014-09-19 | 2014-09-17 | 0.320 | 32,925,000 | +565,000 | 13.17% | 10,536,000 |
| 2014-09-18 | 2014-09-16 | 0.315 | 32,360,000 | +440,000 | 12.94% | 10,193,400 |
| 2014-09-17 | 2014-09-15 | 0.315 | 31,920,000 | +430,000 | 12.77% | 10,054,800 |
| 2014-09-16 | 2014-09-12 | 0.315 | 31,490,000 | +500,000 | 12.60% | 9,919,350 |
| 2014-09-04 | 2014-09-02 | 0.320 | 30,990,000 | +10,000 | 12.40% | 9,916,800 |
| 2014-08-21 | 2014-08-19 | 0.310 | 30,980,000 | -285,000 | 12.39% | 9,603,800 |
| 2014-08-15 | 2014-08-13 | 0.295 | 31,265,000 | +65,000 | 12.51% | 9,223,175 |
| 2014-08-13 | 2014-08-11 | 0.305 | 31,200,000 | +490,000 | 12.48% | 9,516,000 |
| 2014-08-12 | 2014-08-08 | 0.290 | 30,710,000 | +170,000 | 12.28% | 8,905,900 |
| 2014-08-08 | 2014-08-06 | 0.300 | 30,540,000 | -565,000 | 12.22% | 9,162,000 |
| 2014-08-06 | 2014-08-04 | 0.305 | 31,105,000 | -600,000 | 12.44% | 9,487,025 |
| 2014-08-01 | 2014-07-30 | 0.290 | 31,705,000 | +1,015,000 | 12.68% | 9,194,450 |
| 2014-07-21 | 2014-07-17 | 0.270 | 30,690,000 | +160,000 | 12.28% | 8,286,300 |
| 2014-07-11 | 2014-07-09 | 0.260 | 30,530,000 | +110,000 | 12.21% | 7,937,800 |
| 2014-07-10 | 2014-07-08 | 0.260 | 30,420,000 | +30,000 | 12.17% | 7,909,200 |
| 2014-07-09 | 2014-07-07 | 0.260 | 30,390,000 | +110,000 | 12.16% | 7,901,400 |
| 2014-06-23 | 2014-06-19 | 0.260 | 30,280,000 | +2,200,000 | 12.11% | 7,872,800 |
| 2014-06-20 | 2014-06-18 | 0.260 | 28,080,000 | +700,000 | 11.23% | 7,300,800 |
| 2014-06-19 | 2014-06-17 | 0.255 | 27,380,000 | +160,000 | 10.95% | 6,981,900 |
| 2014-06-16 | 2014-06-12 | 0.270 | 27,220,000 | +535,000 | 10.89% | 7,349,400 |
| 2014-06-13 | 2014-06-11 | 0.260 | 26,685,000 | +60,000 | 10.67% | 6,938,100 |
| 2014-06-12 | 2014-06-10 | 0.270 | 26,625,000 | +50,000 | 10.65% | 7,188,750 |
| 2014-06-11 | 2014-06-09 | 0.260 | 26,575,000 | +720,000 | 10.63% | 6,909,500 |
| 2014-06-06 | 2014-06-04 | 0.280 | 25,855,000 | -865,000 | 10.34% | 7,239,400 |
| 2014-06-03 | 2014-05-29 | 0.270 | 26,720,000 | +155,000 | 10.69% | 7,214,400 |
| 2014-05-28 | 2014-05-26 | 0.255 | 26,565,000 | +980,000 | 10.63% | 6,774,075 |
| 2014-05-20 | 2014-05-16 | 0.248 | 25,585,000 | +1,000,000 | 10.23% | 6,345,080 |
| 2014-05-14 | 2014-05-12 | 0.240 | 24,585,000 | +475,000 | 9.83% | 5,900,400 |
| 2014-05-02 | 2014-04-29 | 0.265 | 24,110,000 | +1,880,000 | 9.64% | 6,389,150 |
| 2014-04-30 | 2014-04-28 | 0.241 | 22,230,000 | +300,000 | 8.89% | 5,357,430 |
| 2014-04-28 | 2014-04-24 | 0.260 | 21,930,000 | +65,000 | 8.77% | 5,701,800 |
| 2014-04-17 | 2014-04-15 | 0.255 | 21,865,000 | -80,000 | 8.75% | 5,575,575 |
| 2014-04-16 | 2014-04-14 | 0.255 | 21,945,000 | +185,000 | 8.78% | 5,595,975 |
| 2014-04-15 | 2014-04-11 | 0.260 | 21,760,000 | +310,000 | 8.70% | 5,657,600 |
| 2014-04-14 | 2014-04-10 | 0.275 | 21,450,000 | +65,000 | 8.58% | 5,898,750 |
| 2014-04-11 | 2014-04-09 | 0.270 | 21,385,000 | +335,000 | 8.55% | 5,773,950 |
| 2014-04-10 | 2014-04-08 | 0.260 | 21,050,000 | +300,000 | 8.42% | 5,473,000 |
| 2014-04-03 | 2014-04-01 | 0.275 | 20,750,000 | -80,000 | 8.30% | 5,706,250 |
| 2014-04-02 | 2014-03-31 | 0.270 | 20,830,000 | +430,000 | 8.33% | 5,624,100 |
| 2014-03-31 | 2014-03-27 | 0.270 | 20,400,000 | +1,180,000 | 8.16% | 5,508,000 |
| 2014-03-27 | 2014-03-25 | 0.310 | 19,220,000 | +100,000 | 7.69% | 5,958,200 |
| 2014-03-26 | 2014-03-24 | 0.320 | 19,120,000 | +85,000 | 7.65% | 6,118,400 |
| 2014-03-20 | 2014-03-18 | 0.305 | 19,035,000 | +15,000 | 7.61% | 5,805,675 |
| 2014-03-19 | 2014-03-17 | 0.305 | 19,020,000 | +480,000 | 7.61% | 5,801,100 |
| 2014-03-18 | 2014-03-14 | 0.320 | 18,540,000 | +180,000 | 7.42% | 5,932,800 |
| 2014-03-14 | 2014-03-12 | 0.330 | 18,360,000 | +120,000 | 7.34% | 6,058,800 |
| 2014-03-13 | 2014-03-11 | 0.350 | 18,240,000 | -875,000 | 7.30% | 6,384,000 |
| 2014-03-12 | 2014-03-10 | 0.360 | 19,115,000 | -535,000 | 7.65% | 6,881,400 |
| 2014-03-11 | 2014-03-07 | 0.335 | 19,650,000 | +35,000 | 7.86% | 6,582,750 |
| 2014-03-10 | 2014-03-06 | 0.325 | 19,615,000 | -5,000 | 7.85% | 6,374,875 |
| 2014-03-07 | 2014-03-05 | 0.305 | 19,620,000 | -75,000 | 7.85% | 5,984,100 |
| 2014-03-06 | 2014-03-04 | 0.305 | 19,695,000 | +90,000 | 7.88% | 6,006,975 |
| 2014-03-05 | 2014-03-03 | 0.320 | 19,605,000 | +10,000 | 7.84% | 6,273,600 |
| 2014-03-04 | 2014-02-28 | 0.340 | 19,595,000 | -50,000 | 7.84% | 6,662,300 |
| 2014-03-03 | 2014-02-27 | 0.340 | 19,645,000 | -2,090,000 | 7.86% | 6,679,300 |
| 2014-02-28 | 2014-02-26 | 0.295 | 21,735,000 | -120,000 | 8.69% | 6,411,825 |
| 2014-02-27 | 2014-02-25 | 0.300 | 21,855,000 | -645,000 | 8.74% | 6,556,500 |
| 2014-02-26 | 2014-02-24 | 0.275 | 22,500,000 | -100,000 | 9.00% | 6,187,500 |
| 2014-02-25 | 2014-02-21 | 0.265 | 22,600,000 | +120,000 | 9.04% | 5,989,000 |
| 2014-02-19 | 2014-02-17 | 0.280 | 22,480,000 | +1,000,000 | 8.99% | 6,294,400 |
| 2014-02-18 | 2014-02-14 | 0.280 | 21,480,000 | -90,000 | 8.59% | 6,014,400 |
| 2014-01-24 | 2014-01-22 | 0.265 | 21,570,000 | -5,000 | 8.63% | 5,716,050 |
| 2014-01-23 | 2014-01-21 | 0.285 | 21,575,000 | -495,000 | 8.63% | 6,148,875 |
| 2014-01-22 | 2014-01-20 | 0.270 | 22,070,000 | -30,000 | 8.83% | 5,958,900 |
| 2014-01-21 | 2014-01-17 | 0.270 | 22,100,000 | +130,000 | 8.84% | 5,967,000 |
| 2014-01-17 | 2014-01-15 | 0.275 | 21,970,000 | -185,000 | 8.79% | 6,041,750 |
| 2014-01-15 | 2014-01-13 | 0.270 | 22,155,000 | -55,000 | 8.86% | 5,981,850 |
| 2014-01-10 | 2014-01-08 | 0.270 | 22,210,000 | +345,000 | 8.88% | 5,996,700 |
| 2014-01-09 | 2014-01-07 | 0.260 | 21,865,000 | -250,000 | 8.75% | 5,684,900 |
| 2014-01-07 | 2014-01-03 | 0.255 | 22,115,000 | +1,590,000 | 8.85% | 5,639,325 |
| 2014-01-06 | 2014-01-02 | 0.245 | 20,525,000 | +5,000 | 8.21% | 5,028,625 |
| 2014-01-02 | 2013-12-27 | 0.245 | 20,520,000 | +125,000 | 8.21% | 5,027,400 |
| 2013-12-30 | 2013-12-24 | 0.240 | 20,395,000 | +635,000 | 8.16% | 4,894,800 |
| 2013-12-27 | 2013-12-20 | 0.234 | 19,760,000 | +280,000 | 7.90% | 4,623,840 |
| 2013-12-23 | 2013-12-19 | 0.240 | 19,480,000 | +400,000 | 7.79% | 4,675,200 |
| 2013-12-19 | 2013-12-17 | 0.248 | 19,080,000 | +25,000 | 7.63% | 4,731,840 |
| 2013-12-13 | 2013-12-11 | 0.236 | 19,055,000 | -25,000 | 7.62% | 4,496,980 |
| 2013-12-12 | 2013-12-10 | 0.240 | 19,080,000 | +95,000 | 7.63% | 4,579,200 |
| 2013-12-11 | 2013-12-09 | 0.249 | 18,985,000 | +1,385,000 | 7.59% | 4,727,265 |
| 2013-12-10 | 2013-12-06 | 0.242 | 17,600,000 | +235,000 | 7.04% | 4,259,200 |
| 2013-12-06 | 2013-12-04 | 0.243 | 17,365,000 | +10,000 | 6.95% | 4,219,695 |
| 2013-12-05 | 2013-12-03 | 0.240 | 17,355,000 | +1,775,000 | 6.94% | 4,165,200 |
| 2013-12-04 | 2013-12-02 | 0.234 | 15,580,000 | +250,000 | 6.23% | 3,645,720 |
| 2013-12-03 | 2013-11-29 | 0.235 | 15,330,000 | +985,000 | 6.13% | 3,602,550 |
| 2013-11-29 | 2013-11-27 | 0.240 | 14,345,000 | +160,000 | 5.74% | 3,442,800 |
| 2013-11-27 | 2013-11-25 | 0.238 | 14,185,000 | +640,000 | 5.67% | 3,376,030 |
| 2013-11-26 | 2013-11-22 | 0.244 | 13,545,000 | +420,000 | 5.42% | 3,304,980 |
| 2013-11-20 | 2013-11-18 | 0.245 | 13,125,000 | +200,000 | 5.25% | 3,215,625 |
| 2013-11-19 | 2013-11-15 | 0.245 | 12,925,000 | +30,000 | 5.17% | 3,166,625 |
| 2013-11-15 | 2013-11-13 | 0.250 | 12,895,000 | +100,000 | 5.16% | 3,223,750 |
| 2013-11-14 | 2013-11-12 | 0.249 | 12,795,000 | +200,000 | 5.12% | 3,185,955 |
| 2013-11-13 | 2013-11-11 | 0.245 | 12,595,000 | +150,000 | 5.04% | 3,085,775 |
| 2013-11-12 | 2013-11-08 | 0.246 | 12,445,000 | +220,000 | 4.98% | 3,061,470 |
| 2013-11-07 | 2013-11-05 | 0.240 | 12,225,000 | +260,000 | 4.89% | 2,934,000 |
| 2013-11-06 | 2013-11-04 | 0.240 | 11,965,000 | +100,000 | 4.79% | 2,871,600 |
| 2013-11-05 | 2013-11-01 | 0.245 | 11,865,000 | +110,000 | 4.75% | 2,906,925 |
| 2013-10-29 | 2013-10-25 | 0.241 | 11,755,000 | -80,000 | 4.70% | 2,832,955 |
| 2013-10-28 | 2013-10-24 | 0.240 | 11,835,000 | +60,000 | 4.73% | 2,840,400 |
| 2013-10-24 | 2013-10-22 | 0.250 | 11,775,000 | +50,000 | 4.71% | 2,943,750 |
| 2013-10-23 | 2013-10-21 | 0.255 | 11,725,000 | +35,000 | 4.69% | 2,989,875 |
| 2013-10-21 | 2013-10-17 | 0.250 | 11,690,000 | +120,000 | 4.68% | 2,922,500 |
| 2013-10-17 | 2013-10-15 | 0.243 | 11,570,000 | -340,000 | 4.63% | 2,811,510 |
| 2013-10-16 | 2013-10-11 | 0.270 | 11,910,000 | +100,000 | 4.76% | 3,215,700 |
| 2013-10-09 | 2013-10-07 | 0.240 | 11,810,000 | +195,000 | 4.72% | 2,834,400 |
| 2013-09-30 | 2013-09-26 | 0.240 | 11,615,000 | -590,000 | 4.65% | 2,787,600 |
| 2013-09-25 | 2013-09-23 | 0.242 | 12,205,000 | +100,000 | 4.88% | 2,953,610 |
| 2013-09-13 | 2013-09-11 | 0.265 | 12,105,000 | +200,000 | 4.84% | 3,207,825 |
| 2013-09-12 | 2013-09-10 | 0.240 | 11,905,000 | +20,000 | 4.76% | 2,857,200 |
| 2013-09-11 | 2013-09-09 | 0.250 | 11,885,000 | +100,000 | 4.75% | 2,971,250 |
| 2013-09-10 | 2013-09-06 | 0.237 | 11,785,000 | +350,000 | 4.71% | 2,793,045 |
| 2013-08-16 | 2013-08-13 | 0.210 | 11,435,000 | +40,000 | 4.57% | 2,401,350 |
| 2013-08-15 | 2013-08-12 | 0.215 | 11,395,000 | +680,000 | 4.56% | 2,449,925 |
| 2013-08-13 | 2013-08-09 | 0.220 | 10,715,000 | -345,000 | 4.29% | 2,357,300 |
| 2013-08-09 | 2013-08-07 | 0.232 | 11,060,000 | +400,000 | 4.42% | 2,565,920 |
| 2013-08-06 | 2013-08-02 | 0.210 | 10,660,000 | +265,000 | 4.26% | 2,238,600 |
| 2013-08-05 | 2013-08-01 | 0.214 | 10,395,000 | +15,000 | 4.16% | 2,224,530 |
| 2013-07-25 | 2013-07-23 | 0.191 | 10,380,000 | +345,000 | 4.15% | 1,982,580 |
| 2013-07-18 | 2013-07-16 | 0.190 | 10,035,000 | +430,000 | 4.01% | 1,906,650 |
| 2013-07-15 | 2013-07-11 | 0.209 | 9,605,000 | +205,000 | 3.84% | 2,007,445 |
| 2013-07-12 | 2013-07-10 | 0.190 | 9,400,000 | +50,000 | 3.76% | 1,786,000 |
| 2013-07-11 | 2013-07-09 | 0.190 | 9,350,000 | +55,000 | 3.74% | 1,776,500 |
| 2013-07-10 | 2013-07-08 | 0.190 | 9,295,000 | +60,000 | 3.72% | 1,766,050 |
| 2013-07-05 | 2013-07-03 | 0.202 | 9,235,000 | +130,000 | 3.69% | 1,865,470 |
| 2013-07-03 | 2013-06-28 | 0.202 | 9,105,000 | +240,000 | 3.64% | 1,839,210 |
| 2013-06-27 | 2013-06-25 | 0.190 | 8,865,000 | +235,000 | 3.55% | 1,684,350 |
| 2013-06-26 | 2013-06-24 | 0.193 | 8,630,000 | +1,195,000 | 3.45% | 1,665,590 |
| 2013-06-25 | 2013-06-21 | 0.192 | 7,435,000 | +330,000 | 2.97% | 1,427,520 |
| 2013-06-24 | 2013-06-20 | 0.192 | 7,105,000 | +105,000 | 2.84% | 1,364,160 |
| 2013-06-11 | 2013-06-07 | 0.207 | 7,000,000 | +160,000 | 2.80% | 1,449,000 |
| 2013-06-07 | 2013-06-05 | 0.210 | 6,840,000 | +255,000 | 2.74% | 1,436,400 |
| 2013-06-05 | 2013-06-03 | 0.210 | 6,585,000 | +210,000 | 2.63% | 1,382,850 |
| 2013-06-04 | 2013-05-31 | 0.210 | 6,375,000 | +110,000 | 2.55% | 1,338,750 |
| 2013-06-03 | 2013-05-30 | 0.204 | 6,265,000 | +100,000 | 2.51% | 1,278,060 |
| 2013-05-31 | 2013-05-29 | 0.204 | 6,165,000 | +60,000 | 2.47% | 1,257,660 |
| 2013-05-27 | 2013-05-23 | 0.210 | 6,105,000 | +395,000 | 2.44% | 1,282,050 |
| 2013-05-24 | 2013-05-22 | 0.200 | 5,710,000 | +520,000 | 2.28% | 1,142,000 |
| 2013-05-23 | 2013-05-21 | 0.205 | 5,190,000 | +290,000 | 2.08% | 1,063,950 |
| 2013-04-30 | 2013-04-26 | 0.192 | 4,900,000 | +510,000 | 1.96% | 940,800 |
| 2013-04-29 | 2013-04-25 | 0.192 | 4,390,000 | +1,185,000 | 1.76% | 842,880 |
| 2013-04-25 | 2013-04-23 | 0.192 | 3,205,000 | +30,000 | 1.28% | 615,360 |
| 2013-04-24 | 2013-04-22 | 0.190 | 3,175,000 | +75,000 | 1.27% | 603,250 |
| 2013-04-23 | 2013-04-19 | 0.183 | 3,100,000 | +290,000 | 1.24% | 567,300 |
| 2013-04-17 | 2013-04-15 | 0.198 | 2,810,000 | +135,000 | 1.12% | 556,380 |
| 2013-04-12 | 2013-04-10 | 0.190 | 2,675,000 | +100,000 | 1.07% | 508,250 |
| 2013-04-08 | 2013-04-03 | 0.196 | 2,575,000 | +800,000 | 1.03% | 504,700 |
| 2013-02-06 | 2013-02-04 | 0.209 | 1,775,000 | +5,000 | 0.71% | 370,975 |
| 2013-01-29 | 2013-01-25 | 0.213 | 1,770,000 | +95,000 | 0.71% | 377,010 |
| 2013-01-17 | 2013-01-15 | 0.200 | 1,675,000 | -30,000 | 0.67% | 335,000 |
| 2013-01-11 | 2013-01-09 | 0.194 | 1,705,000 | -35,000 | 0.68% | 330,770 |
| 2013-01-10 | 2013-01-08 | 0.204 | 1,740,000 | -175,000 | 0.70% | 354,960 |
| 2013-01-09 | 2013-01-07 | 0.195 | 1,915,000 | +10,000 | 0.77% | 373,425 |
| 2012-12-19 | 2012-12-17 | 0.185 | 1,905,000 | -325,000 | 0.76% | 352,425 |
| 2012-12-18 | 2012-12-14 | 0.194 | 2,230,000 | -160,000 | 0.89% | 432,620 |
| 2012-12-03 | 2012-11-29 | 0.190 | 2,390,000 | -100,000 | 0.96% | 454,100 |
| 2012-11-29 | 2012-11-27 | 0.191 | 2,490,000 | -40,000 | 1.00% | 475,590 |
| 2012-11-28 | 2012-11-26 | 0.203 | 2,530,000 | +210,000 | 1.01% | 513,590 |
| 2012-11-23 | 2012-11-21 | 0.180 | 2,320,000 | +25,000 | 0.93% | 417,600 |
| 2012-11-21 | 2012-11-19 | 0.194 | 2,295,000 | +385,000 | 0.92% | 445,230 |
| 2012-11-19 | 2012-11-15 | 0.173 | 1,910,000 | +30,000 | 0.76% | 330,430 |
| 2012-11-06 | 2012-11-02 | 0.177 | 1,880,000 | +5,000 | 0.75% | 332,760 |
| 2012-10-29 | 2012-10-25 | 0.192 | 1,875,000 | +40,000 | 0.75% | 360,000 |
| 2012-10-26 | 2012-10-24 | 0.180 | 1,835,000 | +60,000 | 0.73% | 330,300 |
| 2012-10-19 | 2012-10-17 | 0.172 | 1,775,000 | +10,000 | 0.71% | 305,300 |
| 2012-10-16 | 2012-10-12 | 0.175 | 1,765,000 | +180,000 | 0.71% | 308,875 |
| 2012-10-15 | 2012-10-11 | 0.170 | 1,585,000 | +45,000 | 0.63% | 269,450 |
| 2012-10-11 | 2012-10-09 | 0.170 | 1,540,000 | +40,000 | 0.62% | 261,800 |
| 2012-09-21 | 2012-09-19 | 0.180 | 1,500,000 | +25,000 | 0.60% | 270,000 |
| 2012-09-20 | 2012-09-18 | 0.168 | 1,475,000 | +10,000 | 0.59% | 247,800 |
| 2012-09-07 | 2012-09-05 | 0.180 | 1,465,000 | +200,000 | 0.59% | 263,700 |
| 2012-08-28 | 2012-08-24 | 0.170 | 1,265,000 | +5,000 | 0.51% | 215,050 |
| 2012-07-30 | 2012-07-26 | 0.220 | 1,260,000 | -65,000 | 0.50% | 277,200 |
| 2012-07-26 | 2012-07-24 | 0.170 | 1,325,000 | +200,000 | 0.53% | 225,250 |
| 2012-06-29 | 2012-06-27 | 0.182 | 1,125,000 | -30,000 | 0.45% | 204,750 |
| 2012-06-06 | 2012-06-04 | 0.178 | 1,155,000 | +30,000 | 0.46% | 205,590 |
| 2012-04-02 | 2012-03-29 | 0.210 | 1,125,000 | -10,000 | 0.45% | 236,250 |
| 2012-03-19 | 2012-03-15 | 0.236 | 1,135,000 | +45,000 | 0.45% | 267,860 |
| 2012-03-16 | 2012-03-14 | 0.236 | 1,090,000 | +20,000 | 0.44% | 257,240 |
| 2012-03-08 | 2012-03-06 | 0.240 | 1,070,000 | -120,000 | 0.43% | 256,800 |
| 2012-03-05 | 2012-03-01 | 0.240 | 1,190,000 | -110,000 | 0.48% | 285,600 |
| 2012-03-02 | 2012-02-29 | 0.238 | 1,300,000 | +110,000 | 0.52% | 309,400 |
| 2012-02-29 | 2012-02-27 | 0.255 | 1,190,000 | -315,000 | 0.48% | 303,450 |
| 2012-02-28 | 2012-02-24 | 0.238 | 1,505,000 | -120,000 | 0.60% | 358,190 |
| 2012-02-27 | 2012-02-23 | 0.229 | 1,625,000 | -120,000 | 0.65% | 372,125 |
| 2012-02-24 | 2012-02-22 | 0.226 | 1,745,000 | -60,000 | 0.70% | 394,370 |
| 2012-02-22 | 2012-02-20 | 0.205 | 1,805,000 | +30,000 | 0.72% | 370,025 |
| 2012-02-21 | 2012-02-17 | 0.198 | 1,775,000 | +35,000 | 0.71% | 351,450 |
| 2012-02-20 | 2012-02-16 | 0.205 | 1,740,000 | +200,000 | 0.70% | 356,700 |
| 2012-02-17 | 2012-02-15 | 0.210 | 1,540,000 | -10,000 | 0.62% | 323,400 |
| 2012-02-16 | 2012-02-14 | 0.200 | 1,550,000 | +20,000 | 0.62% | 310,000 |
| 2012-02-15 | 2012-02-13 | 0.201 | 1,530,000 | +100,000 | 0.61% | 307,530 |
| 2012-01-30 | 2012-01-26 | 0.194 | 1,430,000 | +45,000 | 0.57% | 277,420 |
| 2012-01-27 | 2012-01-20 | 0.190 | 1,385,000 | +10,000 | 0.55% | 263,150 |
| 2012-01-26 | 2012-01-19 | 0.192 | 1,375,000 | +10,000 | 0.55% | 264,000 |
| 2012-01-16 | 2012-01-12 | 0.200 | 1,365,000 | -20,000 | 0.55% | 273,000 |
| 2012-01-13 | 2012-01-11 | 0.200 | 1,385,000 | +90,000 | 0.55% | 277,000 |
| 2012-01-12 | 2012-01-10 | 0.230 | 1,295,000 | -140,000 | 0.52% | 297,850 |
| 2012-01-06 | 2012-01-04 | 0.172 | 1,435,000 | -20,000 | 0.57% | 246,820 |
| 2011-12-22 | 2011-12-20 | 0.186 | 1,455,000 | +100,000 | 0.58% | 270,630 |
| 2011-12-21 | 2011-12-19 | 0.175 | 1,355,000 | +10,000 | 0.54% | 237,125 |
| 2011-12-19 | 2011-12-15 | 0.195 | 1,345,000 | -95,000 | 0.54% | 262,275 |
| 2011-12-12 | 2011-12-08 | 0.200 | 1,440,000 | +150,000 | 0.58% | 288,000 |
| 2011-12-06 | 2011-12-02 | 0.200 | 1,290,000 | -5,000 | 0.52% | 258,000 |
| 2011-12-05 | 2011-12-01 | 0.190 | 1,295,000 | +50,000 | 0.52% | 246,050 |
| 2011-11-14 | 2011-11-10 | 0.200 | 1,245,000 | +100,000 | 0.50% | 249,000 |
| 2011-11-11 | 2011-11-09 | 0.210 | 1,145,000 | +5,000 | 0.46% | 240,450 |
| 2011-11-01 | 2011-10-28 | 0.200 | 1,140,000 | -50,000 | 0.46% | 228,000 |
| 2011-10-31 | 2011-10-27 | 0.180 | 1,190,000 | +50,000 | 0.48% | 214,200 |
| 2011-09-16 | 2011-09-14 | 0.200 | 1,140,000 | -10,000 | 0.46% | 228,000 |
| 2011-09-06 | 2011-09-02 | 0.224 | 1,150,000 | +5,000 | 0.46% | 257,600 |
| 2011-09-02 | 2011-08-31 | 0.226 | 1,145,000 | +230,000 | 0.46% | 258,770 |
| 2011-08-23 | 2011-08-19 | 0.270 | 915,000 | +60,000 | 0.37% | 247,050 |
| 2011-08-18 | 2011-08-16 | 0.290 | 855,000 | +5,000 | 0.34% | 247,950 |
| 2011-08-17 | 2011-08-15 | 0.270 | 850,000 | +100,000 | 0.34% | 229,500 |
| 2011-08-16 | 2011-08-12 | 0.280 | 750,000 | +100,000 | 0.30% | 210,000 |
| 2011-08-15 | 2011-08-11 | 0.310 | 650,000 | -270,000 | 0.26% | 201,500 |
| 2011-08-11 | 2011-08-09 | 0.260 | 920,000 | +40,000 | 0.37% | 239,200 |
| 2011-08-10 | 2011-08-08 | 0.250 | 880,000 | -115,000 | 0.35% | 220,000 |
| 2011-08-05 | 2011-08-03 | 0.275 | 995,000 | +90,000 | 0.40% | 273,625 |
| 2011-08-04 | 2011-08-02 | 0.280 | 905,000 | +260,000 | 0.36% | 253,400 |
| 2011-08-02 | 2011-07-29 | 0.315 | 645,000 | -315,000 | 0.26% | 203,175 |
| 2011-07-29 | 2011-07-27 | 0.290 | 960,000 | +60,000 | 0.38% | 278,400 |
| 2011-07-22 | 2011-07-20 | 0.285 | 900,000 | +15,000 | 0.36% | 256,500 |
| 2011-07-20 | 2011-07-18 | 0.320 | 885,000 | -5,000 | 0.35% | 283,200 |
| 2011-07-08 | 2011-07-06 | 0.265 | 890,000 | +50,000 | 0.36% | 235,850 |
| 2011-07-07 | 2011-07-05 | 0.295 | 840,000 | -45,000 | 0.34% | 247,800 |
| 2011-07-06 | 2011-07-04 | 0.270 | 885,000 | +50,000 | 0.35% | 238,950 |
| 2011-06-03 | 2011-06-01 | 0.275 | 835,000 | +5,000 | 0.33% | 229,625 |
| 2011-06-01 | 2011-05-30 | 0.280 | 830,000 | +200,000 | 0.33% | 232,400 |
| 2011-05-24 | 2011-05-20 | 0.280 | 630,000 | +245,000 | 0.25% | 176,400 |
| 2011-05-23 | 2011-05-19 | 0.300 | 385,000 | -1,100,000 | 0.15% | 115,500 |
| 2011-05-20 | 2011-05-18 | 0.320 | 1,485,000 | -150,000 | 0.59% | 475,200 |
| 2011-05-18 | 2011-05-16 | 0.260 | 1,635,000 | +15,000 | 0.65% | 425,100 |
| 2011-05-17 | 2011-05-13 | 0.250 | 1,620,000 | +120,000 | 0.65% | 405,000 |
| 2011-05-16 | 2011-05-12 | 0.265 | 1,500,000 | +110,000 | 0.60% | 397,500 |
| 2011-05-12 | 2011-05-09 | 0.260 | 1,390,000 | +50,000 | 0.56% | 361,400 |
| 2011-04-29 | 2011-04-27 | 0.250 | 1,340,000 | +435,000 | 0.54% | 335,000 |
| 2011-04-28 | 2011-04-26 | 0.270 | 905,000 | +100,000 | 0.36% | 244,350 |
| 2011-04-27 | 2011-04-21 | 0.275 | 805,000 | +200,000 | 0.32% | 221,375 |
| 2011-04-26 | 2011-04-20 | 0.280 | 605,000 | +400,000 | 0.24% | 169,400 |
| 2011-03-17 | 2011-03-15 | 0.290 | 205,000 | -30,000 | 0.08% | 59,450 |
| 2011-03-10 | 2011-03-08 | 0.320 | 235,000 | -105,000 | 0.09% | 75,200 |
| 2011-03-09 | 2011-03-07 | 0.310 | 340,000 | +105,000 | 0.14% | 105,400 |
| 2011-03-04 | 2011-03-02 | 0.330 | 235,000 | -20,000 | 0.09% | 77,550 |
| 2011-03-01 | 2011-02-25 | 0.300 | 255,000 | -15,000 | 0.10% | 76,500 |
| 2011-02-24 | 2011-02-22 | 0.285 | 270,000 | +50,000 | 0.11% | 76,950 |
| 2011-02-10 | 2011-02-08 | 0.320 | 220,000 | -135,000 | 0.09% | 70,400 |
| 2011-01-27 | 2011-01-25 | 0.340 | 355,000 | -25,000 | 0.14% | 120,700 |
| 2011-01-26 | 2011-01-24 | 0.335 | 380,000 | -25,000 | 0.15% | 127,300 |
| 2011-01-05 | 2011-01-03 | 0.340 | 405,000 | +30,000 | 0.16% | 137,700 |
| 2011-01-04 | 2010-12-31 | 0.320 | 375,000 | +60,000 | 0.15% | 120,000 |
| 2011-01-03 | 2010-12-29 | 0.315 | 315,000 | +30,000 | 0.13% | 99,225 |
| 2010-12-30 | 2010-12-28 | 0.320 | 285,000 | +40,000 | 0.11% | 91,200 |
| 2010-12-21 | 2010-12-17 | 0.310 | 245,000 | +15,000 | 0.10% | 75,950 |
| 2010-12-16 | 2010-12-14 | 0.305 | 230,000 | +15,000 | 0.09% | 70,150 |
| 2010-12-15 | 2010-12-13 | 0.315 | 215,000 | +75,000 | 0.09% | 67,725 |
| 2010-11-03 | 2010-11-01 | 0.290 | 140,000 | +100,000 | 0.06% | 40,600 |
| 2010-10-28 | 2010-10-26 | 0.315 | 40,000 | -5,000 | 0.02% | 12,600 |
| 2010-06-28 | 2010-06-24 | 0.465 | 45,000 | +30,000 | 0.02% | 20,925 |
| 2010-05-25 | 2010-05-20 | 0.440 | 15,000 | -15,000 | 0.01% | 6,600 |
| 2010-04-14 | 2010-04-12 | 0.590 | 30,000 | +15,000 | 0.01% | 17,700 |
| 2010-04-12 | 2010-04-08 | 0.570 | 15,000 | -1,000,000 | 0.01% | 8,550 |
| 2010-04-09 | 2010-04-07 | 0.550 | 1,015,000 | -1,015,000 | 0.41% | 558,250 |
| 2010-04-08 | 2010-04-01 | 0.490 | 2,030,000 | -985,000 | 0.81% | 994,700 |
| 2010-03-31 | 2010-03-29 | 0.420 | 3,015,000 | -500,000 | 1.21% | 1,266,300 |
| 2010-03-17 | 2010-03-15 | 0.440 | 3,515,000 | -100,000 | 1.41% | 1,546,600 |
| 2010-03-16 | 2010-03-12 | 0.490 | 3,615,000 | -60,000 | 1.45% | 1,771,350 |
| 2010-03-15 | 2010-03-11 | 0.425 | 3,675,000 | -2,500,000 | 1.47% | 1,561,875 |
| 2010-03-10 | 2010-03-08 | 0.380 | 6,175,000 | -1,665,000 | 2.47% | 2,346,500 |
| 2010-03-09 | 2010-03-05 | 0.350 | 7,840,000 | -400,000 | 3.14% | 2,744,000 |
| 2010-03-08 | 2010-03-04 | 0.350 | 8,240,000 | -695,000 | 3.30% | 2,884,000 |
| 2010-03-05 | 2010-03-03 | 0.350 | 8,935,000 | -340,000 | 3.57% | 3,127,250 |
| 2010-03-03 | 2010-03-01 | 0.360 | 9,275,000 | -640,000 | 3.71% | 3,339,000 |
| 2010-01-28 | 2010-01-26 | 0.300 | 9,915,000 | -405,000 | 3.97% | 2,974,500 |
| 2010-01-21 | 2010-01-19 | 0.330 | 10,320,000 | -60,000 | 4.13% | 3,405,600 |
| 2010-01-20 | 2010-01-18 | 0.345 | 10,380,000 | -100,000 | 4.15% | 3,581,100 |
| 2010-01-19 | 2010-01-15 | 0.360 | 10,480,000 | -320,000 | 4.19% | 3,772,800 |
| 2009-12-09 | 2009-12-07 | 0.335 | 10,800,000 | -100,000 | 4.32% | 3,618,000 |
| 2009-12-03 | 2009-12-01 | 0.350 | 10,900,000 | -15,000 | 4.36% | 3,815,000 |
| 2009-12-02 | 2009-11-30 | 0.320 | 10,915,000 | -200,000 | 4.37% | 3,492,800 |
| 2009-11-30 | 2009-11-26 | 0.300 | 11,115,000 | -300,000 | 4.45% | 3,334,500 |
| 2009-11-27 | 2009-11-25 | 0.310 | 11,415,000 | -220,000 | 4.57% | 3,538,650 |
| 2009-11-26 | 2009-11-24 | 0.270 | 11,635,000 | -15,000 | 4.65% | 3,141,450 |
| 2009-11-18 | 2009-11-16 | 0.260 | 11,650,000 | +15,000 | 4.66% | 3,029,000 |
| 2009-11-16 | 2009-11-12 | 0.243 | 11,635,000 | -270,000 | 4.65% | 2,827,305 |
| 2009-11-13 | 2009-11-11 | 0.245 | 11,905,000 | -295,000 | 4.76% | 2,916,725 |
| 2009-11-10 | 2009-11-06 | 0.250 | 12,200,000 | +10,000 | 4.88% | 3,050,000 |
| 2009-10-16 | 2009-10-14 | 0.240 | 12,190,000 | -20,000 | 4.88% | 2,925,600 |
| 2009-10-09 | 2009-10-07 | 0.195 | 12,210,000 | -120,000 | 4.88% | 2,380,950 |
| 2009-10-08 | 2009-10-06 | 0.200 | 12,330,000 | +260,000 | 4.93% | 2,466,000 |
| 2009-10-07 | 2009-10-05 | 0.206 | 12,070,000 | -140,000 | 4.83% | 2,486,420 |
| 2009-09-29 | 2009-09-25 | 0.218 | 12,210,000 | +10,000,000 | 4.88% | 2,661,780 |
| 2009-09-18 | 2009-09-16 | 0.224 | 2,210,000 | +280,000 | 0.88% | 495,040 |
| 2009-09-08 | 2009-09-04 | 0.208 | 1,930,000 | +5,000 | 0.77% | 401,440 |
| 2009-08-11 | 2009-08-07 | 0.221 | 1,925,000 | -15,000 | 0.77% | 425,425 |
| 2009-07-30 | 2009-07-28 | 0.224 | 1,940,000 | +140,000 | 0.78% | 434,560 |
| 2009-06-12 | 2009-06-10 | 0.260 | 1,800,000 | -25,000 | 0.72% | 468,000 |
| 2009-06-09 | 2009-06-05 | 0.242 | 1,825,000 | +55,000 | 0.73% | 441,650 |
| 2009-06-01 | 2009-05-27 | 0.230 | 1,770,000 | -140,000 | 0.71% | 407,100 |
| 2009-05-27 | 2009-05-25 | 0.191 | 1,910,000 | +50,000 | 0.76% | 364,810 |
| 2009-05-13 | 2009-05-11 | 0.208 | 1,860,000 | +175,000 | 0.74% | 386,880 |
| 2009-05-06 | 2009-05-04 | 0.190 | 1,685,000 | +160,000 | 0.67% | 320,150 |
| 2009-04-22 | 2009-04-20 | 0.158 | 1,525,000 | +80,000 | 0.61% | 240,950 |
| 2009-04-16 | 2009-04-14 | 0.140 | 1,445,000 | +330,000 | 0.58% | 202,300 |
| 2009-04-15 | 2009-04-09 | 0.140 | 1,115,000 | +225,000 | 0.45% | 156,100 |
| 2009-04-07 | 2009-04-03 | 0.135 | 890,000 | +800,000 | 0.36% | 120,150 |
| 2009-03-19 | 2009-03-17 | 0.138 | 90,000 | -95,000 | 0.04% | 12,420 |
| 2009-03-17 | 2009-03-13 | 0.148 | 185,000 | -15,000 | 0.07% | 27,380 |
| 2009-02-17 | 2009-02-13 | 0.155 | 200,000 | -100,000 | 0.08% | 31,000 |
| 2009-02-16 | 2009-02-12 | 0.168 | 300,000 | -150,000 | 0.12% | 50,400 |
| 2008-11-20 | 2008-11-18 | 0.300 | 450,000 | -375,000 | 0.18% | 135,000 |
| 2008-06-27 | 2008-06-25 | 0.570 | 825,000 | -40,000 | 0.33% | 470,250 |
| 2008-05-27 | 2008-05-23 | 0.690 | 865,000 | -85,000 | 0.35% | 596,850 |
| 2008-05-05 | 2008-04-30 | 0.700 | 950,000 | -45,000 | 0.38% | 665,000 |
| 2008-04-29 | 2008-04-25 | 0.728 | 995,000 | +10,436 | 0.40% | 723,994 |
| 2008-03-31 | 2008-03-27 | 0.718 | 984,564 | +49,476 | 0.40% | 706,450 |
| 2008-03-17 | 2008-03-13 | 0.627 | 935,088 | +4,947 | 0.38% | 585,900 |
| 2008-02-29 | 2008-02-27 | 0.718 | 930,141 | -49,475 | 0.38% | 667,400 |
| 2008-02-22 | 2008-02-20 | 0.728 | 979,616 | +9,895 | 0.40% | 712,800 |
| 2008-02-18 | 2008-02-14 | 0.889 | 969,721 | -9,895 | 0.39% | 862,400 |
| 2008-02-11 | 2008-02-04 | 0.859 | 979,616 | +4,947 | 0.40% | 841,500 |
| 2008-02-05 | 2008-02-01 | 0.687 | 974,669 | +282,011 | 0.39% | 669,800 |
| 2008-02-04 | 2008-01-31 | 0.707 | 692,658 | +14,843 | 0.28% | 490,000 |
| 2008-01-29 | 2008-01-25 | 0.657 | 677,815 | +44,528 | 0.27% | 445,250 |
| 2008-01-14 | 2008-01-10 | 0.687 | 633,287 | -69,266 | 0.26% | 435,200 |
| 2007-12-06 | 2007-12-04 | 0.738 | 702,553 | -197,902 | 0.28% | 518,300 |
| 2007-12-05 | 2007-12-03 | 0.707 | 900,455 | +29,685 | 0.36% | 637,000 |
| 2007-12-04 | 2007-11-30 | 0.707 | 870,770 | -98,951 | 0.35% | 616,000 |
| 2007-12-03 | 2007-11-29 | 0.718 | 969,721 | +9,895 | 0.39% | 695,800 |
| 2007-11-28 | 2007-11-26 | 0.808 | 959,826 | -494,755 | 0.39% | 776,000 |
| 2007-11-21 | 2007-11-19 | 0.697 | 1,454,581 | +14,842 | 0.59% | 1,014,300 |
| 2007-11-16 | 2007-11-14 | 0.758 | 1,439,739 | +98,951 | 0.58% | 1,091,250 |
| 2007-09-03 | 2007-08-30 | 0.849 | 1,340,788 | +44,528 | 0.54% | 1,138,200 |
| 2007-08-14 | 2007-08-10 | 0.910 | 1,296,260 | -19,790 | 0.52% | 1,179,000 |
| 2007-08-08 | 2007-08-06 | 0.940 | 1,316,050 | -445,280 | 0.53% | 1,236,900 |
| 2007-08-03 | 2007-08-01 | 1.021 | 1,761,330 | +153,374 | 0.71% | 1,797,800 |
| 2007-07-19 | 2007-07-17 | 1.024 | 1,607,956 | +4,402 | 0.65% | 1,645,755 |
| 2007-07-18 | 2007-07-16 | 1.034 | 1,603,554 | -29,604 | 0.65% | 1,657,500 |
| 2007-07-17 | 2007-07-13 | 1.064 | 1,633,158 | -9,868 | 0.66% | 1,737,750 |
| 2007-07-16 | 2007-07-12 | 1.034 | 1,643,026 | -49,340 | 0.67% | 1,698,300 |
| 2007-07-13 | 2007-07-11 | 1.074 | 1,692,366 | -14,802 | 0.69% | 1,817,900 |
| 2007-07-12 | 2007-07-10 | 1.064 | 1,707,168 | +54,274 | 0.69% | 1,816,499 |
| 2007-07-11 | 2007-07-09 | 1.003 | 1,652,894 | +374,985 | 0.67% | 1,658,250 |
| 2007-07-10 | 2007-07-06 | 0.953 | 1,277,909 | +69,076 | 0.52% | 1,217,300 |
| 2007-07-09 | 2007-07-05 | 0.942 | 1,208,833 | +64,142 | 0.49% | 1,139,250 |
| 2007-07-06 | 2007-07-04 | 0.912 | 1,144,691 | +9,868 | 0.46% | 1,044,000 |
| 2007-07-05 | 2007-07-03 | 0.912 | 1,134,823 | -24,670 | 0.46% | 1,035,000 |
| 2007-07-03 | 2007-06-28 | 0.912 | 1,159,493 | -246,701 | 0.47% | 1,057,500 |
| 2007-06-29 | 2007-06-27 | 0.932 | 1,406,194 | +44,406 | 0.57% | 1,311,000 |
| 2007-06-28 | 2007-06-26 | 0.932 | 1,361,788 | +9,868 | 0.55% | 1,269,600 |
| 2007-06-26 | 2007-06-22 | 0.942 | 1,351,920 | 0.55% | 1,274,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy