History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 -6,250,000
2019-04-02 2019-03-29 0.105 6,250,000 +445,000 2.50% 656,250
2019-03-29 2019-03-27 0.130 5,805,000 -5,000 2.32% 754,650
2019-03-26 2019-03-22 0.123 5,810,000 -735,000 2.32% 714,630
2019-03-25 2019-03-21 0.190 6,545,000 -15,000 2.62% 1,243,550
2019-03-22 2019-03-20 0.120 6,560,000 +5,000 2.62% 787,200
2019-03-08 2019-03-06 0.130 6,555,000 -220,000 2.62% 852,150
2019-03-05 2019-03-01 0.123 6,775,000 +50,000 2.71% 833,325
2019-03-04 2019-02-28 0.123 6,725,000 -30,000 2.69% 827,175
2019-03-01 2019-02-27 0.118 6,755,000 -105,000 2.70% 797,090
2019-02-28 2019-02-26 0.120 6,860,000 -40,000 2.74% 823,200
2019-02-26 2019-02-22 0.135 6,900,000 -85,000 2.76% 931,500
2019-02-25 2019-02-21 0.145 6,985,000 +105,000 2.79% 1,012,825
2019-02-12 2019-02-08 0.106 6,880,000 +5,000 2.75% 729,280
2019-02-08 2019-01-31 0.112 6,875,000 +250,000 2.75% 770,000
2019-01-29 2019-01-25 0.110 6,625,000 +10,000 2.65% 728,750
2019-01-28 2019-01-24 0.116 6,615,000 -200,000 2.65% 767,340
2019-01-21 2019-01-17 0.130 6,815,000 -420,000 2.73% 885,950
2019-01-14 2019-01-10 0.121 7,235,000 -10,000 2.89% 875,435
2019-01-11 2019-01-09 0.115 7,245,000 -95,000 2.90% 833,175
2019-01-10 2019-01-08 0.110 7,340,000 -10,000 2.94% 807,400
2019-01-09 2019-01-07 0.115 7,350,000 -10,000 2.94% 845,250
2019-01-08 2019-01-04 0.122 7,360,000 +2,465,000 2.94% 897,920
2019-01-07 2019-01-03 0.123 4,895,000 +1,340,000 1.96% 602,085
2019-01-04 2019-01-02 0.141 3,555,000 +530,000 1.42% 501,255
2019-01-03 2018-12-31 0.202 3,025,000 -375,000 1.21% 611,050
2019-01-02 2018-12-27 0.188 3,400,000 -160,000 1.36% 639,200
2018-12-28 2018-12-24 0.159 3,560,000 -200,000 1.42% 566,040
2018-12-21 2018-12-19 0.159 3,760,000 -75,000 1.50% 597,840
2018-12-20 2018-12-18 0.143 3,835,000 +200,000 1.53% 548,405
2018-12-17 2018-12-13 0.145 3,635,000 -70,000 1.45% 527,075
2018-12-14 2018-12-12 0.148 3,705,000 +300,000 1.48% 548,340
2018-12-12 2018-12-10 0.153 3,405,000 +200,000 1.36% 520,965
2018-12-11 2018-12-07 0.154 3,205,000 +130,000 1.28% 493,570
2018-12-07 2018-12-05 0.157 3,075,000 +200,000 1.23% 482,775
2018-12-05 2018-12-03 0.159 2,875,000 +435,000 1.15% 457,125
2018-12-04 2018-11-30 0.161 2,440,000 +315,000 0.98% 392,840
2018-11-28 2018-11-26 0.160 2,125,000 -375,000 0.85% 340,000
2018-11-27 2018-11-23 0.150 2,500,000 -180,000 1.00% 375,000
2018-11-26 2018-11-22 0.146 2,680,000 +400,000 1.07% 391,280
2018-11-22 2018-11-20 0.162 2,280,000 +125,000 0.91% 369,360
2018-11-20 2018-11-16 0.153 2,155,000 +85,000 0.86% 329,715
2018-11-16 2018-11-14 0.153 2,070,000 +45,000 0.83% 316,710
2018-11-15 2018-11-13 0.144 2,025,000 -315,000 0.81% 291,600
2018-11-14 2018-11-12 0.160 2,340,000 -1,545,000 0.94% 374,400
2018-11-13 2018-11-09 0.142 3,885,000 -680,000 1.55% 551,670
2018-11-12 2018-11-08 0.147 4,565,000 +55,000 1.83% 671,055
2018-11-09 2018-11-07 0.122 4,510,000 -5,000 1.80% 550,220
2018-11-07 2018-11-05 0.125 4,515,000 +620,000 1.81% 564,375
2018-11-06 2018-11-02 0.132 3,895,000 -5,000 1.56% 514,140
2018-11-05 2018-11-01 0.123 3,900,000 +80,000 1.56% 479,700
2018-11-01 2018-10-30 0.122 3,820,000 -15,000 1.53% 466,040
2018-10-31 2018-10-29 0.141 3,835,000 -275,000 1.53% 540,735
2018-10-30 2018-10-26 0.144 4,110,000 +800,000 1.64% 591,840
2018-10-29 2018-10-25 0.131 3,310,000 +245,000 1.32% 433,610
2018-10-25 2018-10-23 0.130 3,065,000 +650,000 1.23% 398,450
2018-10-23 2018-10-19 0.124 2,415,000 -25,000 0.97% 299,460
2018-10-15 2018-10-11 0.130 2,440,000 -145,000 0.98% 317,200
2018-10-11 2018-10-09 0.130 2,585,000 +65,000 1.03% 336,050
2018-10-09 2018-10-05 0.130 2,520,000 +10,000 1.01% 327,600
2018-10-08 2018-10-04 0.148 2,510,000 -35,000 1.00% 371,480
2018-09-21 2018-09-19 0.136 2,545,000 +130,000 1.02% 346,120
2018-09-18 2018-09-14 0.127 2,415,000 +35,000 0.97% 306,705
2018-09-12 2018-09-10 0.148 2,380,000 -70,000 0.95% 352,240
2018-09-11 2018-09-07 0.138 2,450,000 +15,000 0.98% 338,100
2018-09-05 2018-09-03 0.140 2,435,000 -85,000 0.97% 340,900
2018-09-04 2018-08-31 0.149 2,520,000 -5,000 1.01% 375,480
2018-09-03 2018-08-30 0.150 2,525,000 +330,000 1.01% 378,750
2018-08-30 2018-08-28 0.160 2,195,000 +230,000 0.88% 351,200
2018-08-29 2018-08-27 0.163 1,965,000 +505,000 0.79% 320,295
2018-08-27 2018-08-23 0.182 1,460,000 -85,000 0.58% 265,720
2018-08-24 2018-08-22 0.173 1,545,000 +35,000 0.62% 267,285
2018-08-20 2018-08-16 0.187 1,510,000 -50,000 0.60% 282,370
2018-08-17 2018-08-15 0.189 1,560,000 +150,000 0.62% 294,840
2018-08-16 2018-08-14 0.189 1,410,000 +565,000 0.56% 266,490
2018-08-10 2018-08-08 0.190 845,000 +5,000 0.34% 160,550
2018-08-07 2018-08-03 0.210 840,000 -50,000 0.34% 176,400
2018-07-26 2018-07-24 0.220 890,000 -15,000 0.36% 195,800
2018-07-25 2018-07-23 0.214 905,000 -10,000 0.36% 193,670
2018-07-20 2018-07-18 0.198 915,000 +255,000 0.37% 181,170
2018-07-13 2018-07-11 0.218 660,000 -45,000 0.26% 143,880
2018-07-12 2018-07-10 0.200 705,000 -10,000 0.28% 141,000
2018-07-11 2018-07-09 0.205 715,000 +40,000 0.29% 146,575
2018-07-10 2018-07-06 0.210 675,000 +5,000 0.27% 141,750
2018-07-09 2018-07-05 0.230 670,000 +5,000 0.27% 154,100
2018-06-21 2018-06-19 0.250 665,000 +5,000 0.27% 166,250
2018-06-20 2018-06-15 0.260 660,000 -20,000 0.26% 171,600
2018-06-19 2018-06-14 0.275 680,000 +220,000 0.27% 187,000
2018-06-13 2018-06-11 0.335 460,000 +55,000 0.18% 154,100
2018-06-08 2018-06-06 0.385 405,000 -75,000 0.16% 155,925
2018-05-29 2018-05-25 0.350 480,000 +5,000 0.19% 168,000
2018-05-24 2018-05-21 0.360 475,000 +75,000 0.19% 171,000
2018-05-04 2018-05-02 0.360 400,000 -20,000 0.16% 144,000
2018-03-22 2018-03-20 0.380 420,000 +20,000 0.17% 159,600
2018-03-09 2018-03-07 0.395 400,000 -100,000 0.16% 158,000
2018-02-26 2018-02-22 0.370 500,000 +5,000 0.20% 185,000
2018-02-08 2018-02-06 0.375 495,000 -25,000 0.20% 185,625
2018-02-07 2018-02-05 0.375 520,000 -20,000 0.21% 195,000
2018-02-06 2018-02-02 0.375 540,000 -25,000 0.22% 202,500
2018-02-02 2018-01-31 0.380 565,000 +45,000 0.23% 214,700
2018-01-19 2018-01-17 0.400 520,000 -10,000 0.21% 208,000
2018-01-16 2018-01-12 0.410 530,000 -25,000 0.21% 217,300
2018-01-12 2018-01-10 0.410 555,000 +25,000 0.22% 227,550
2018-01-11 2018-01-09 0.420 530,000 -40,000 0.21% 222,600
2018-01-08 2018-01-04 0.400 570,000 -50,000 0.23% 228,000
2018-01-05 2018-01-03 0.400 620,000 -55,000 0.25% 248,000
2017-12-28 2017-12-22 0.385 675,000 -60,000 0.27% 259,875
2017-12-19 2017-12-15 0.380 735,000 +60,000 0.29% 279,300
2017-12-15 2017-12-13 0.395 675,000 -15,000 0.27% 266,625
2017-12-13 2017-12-11 0.385 690,000 -5,000 0.28% 265,650
2017-12-12 2017-12-08 0.375 695,000 +20,000 0.28% 260,625
2017-11-29 2017-11-27 0.400 675,000 -60,000 0.27% 270,000
2017-11-28 2017-11-24 0.400 735,000 -5,000 0.29% 294,000
2017-11-27 2017-11-23 0.405 740,000 -80,000 0.30% 299,700
2017-11-24 2017-11-22 0.400 820,000 -40,000 0.33% 328,000
2017-11-23 2017-11-21 0.400 860,000 -25,000 0.34% 344,000
2017-11-22 2017-11-20 0.395 885,000 +10,000 0.35% 349,575
2017-11-20 2017-11-16 0.420 875,000 -30,000 0.35% 367,500
2017-11-17 2017-11-15 0.405 905,000 -160,000 0.36% 366,525
2017-11-16 2017-11-14 0.400 1,065,000 +60,000 0.43% 426,000
2017-11-15 2017-11-13 0.410 1,005,000 +30,000 0.40% 412,050
2017-11-14 2017-11-10 0.415 975,000 +230,000 0.39% 404,625
2017-11-13 2017-11-09 0.420 745,000 -105,000 0.30% 312,900
2017-11-10 2017-11-08 0.410 850,000 -25,000 0.34% 348,500
2017-11-09 2017-11-07 0.410 875,000 +185,000 0.35% 358,750
2017-11-08 2017-11-06 0.420 690,000 +20,000 0.28% 289,800
2017-11-07 2017-11-03 0.420 670,000 +35,000 0.27% 281,400
2017-11-06 2017-11-02 0.435 635,000 -275,000 0.25% 276,225
2017-11-03 2017-11-01 0.400 910,000 +40,000 0.36% 364,000
2017-11-01 2017-10-30 0.400 870,000 +155,000 0.35% 348,000
2017-10-31 2017-10-27 0.410 715,000 +130,000 0.29% 293,150
2017-10-25 2017-10-23 0.425 585,000 -35,000 0.23% 248,625
2017-10-18 2017-10-16 0.440 620,000 -20,000 0.25% 272,800
2017-10-17 2017-10-13 0.445 640,000 -55,000 0.26% 284,800
2017-10-16 2017-10-12 0.445 695,000 +120,000 0.28% 309,275
2017-10-11 2017-10-09 0.460 575,000 -35,000 0.23% 264,500
2017-10-10 2017-10-06 0.445 610,000 -5,000 0.24% 271,450
2017-10-09 2017-10-04 0.460 615,000 -45,000 0.25% 282,900
2017-10-04 2017-09-29 0.425 660,000 +50,000 0.26% 280,500
2017-09-29 2017-09-27 0.435 610,000 -5,000 0.24% 265,350
2017-09-28 2017-09-26 0.435 615,000 +5,000 0.25% 267,525
2017-09-25 2017-09-21 0.465 610,000 +20,000 0.24% 283,650
2017-09-18 2017-09-14 0.445 590,000 -50,000 0.24% 262,550
2017-09-15 2017-09-13 0.440 640,000 +50,000 0.26% 281,600
2017-09-12 2017-09-08 0.450 590,000 -100,000 0.24% 265,500
2017-09-01 2017-08-30 0.455 690,000 -150,000 0.28% 313,950
2017-08-28 2017-08-24 0.445 840,000 -60,000 0.34% 373,800
2017-08-11 2017-08-09 0.440 900,000 +200,000 0.36% 396,000
2017-08-10 2017-08-08 0.460 700,000 -5,000 0.28% 322,000
2017-08-09 2017-08-07 0.460 705,000 -5,000 0.28% 324,300
2017-08-07 2017-08-03 0.445 710,000 -60,000 0.28% 315,950
2017-08-02 2017-07-31 0.470 770,000 +60,000 0.31% 361,900
2017-07-31 2017-07-27 0.465 710,000 -70,000 0.28% 330,150
2017-07-28 2017-07-26 0.460 780,000 +40,000 0.31% 358,800
2017-07-27 2017-07-25 0.470 740,000 -45,000 0.30% 347,800
2017-07-25 2017-07-21 0.480 785,000 +205,000 0.31% 376,800
2017-07-24 2017-07-20 0.465 580,000 +100,000 0.23% 269,700
2017-07-21 2017-07-19 0.485 480,000 +25,000 0.19% 232,800
2017-07-20 2017-07-18 0.480 455,000 -70,000 0.18% 218,400
2017-07-19 2017-07-17 0.480 525,000 -20,000 0.21% 252,000
2017-07-18 2017-07-14 0.465 545,000 +20,000 0.22% 253,425
2017-07-10 2017-07-06 0.485 525,000 -100,000 0.21% 254,625
2017-07-07 2017-07-05 0.485 625,000 +5,000 0.25% 303,125
2017-07-06 2017-07-04 0.465 620,000 +5,000 0.25% 288,300
2017-07-05 2017-07-03 0.480 615,000 +170,000 0.25% 295,200
2017-07-04 2017-06-30 0.500 445,000 -390,000 0.18% 222,500
2017-06-30 2017-06-28 0.480 835,000 +105,000 0.33% 400,800
2017-06-29 2017-06-27 0.500 730,000 -35,000 0.29% 365,000
2017-06-27 2017-06-23 0.500 765,000 +35,000 0.31% 382,500
2017-06-22 2017-06-20 0.510 730,000 -40,000 0.29% 372,300
2017-06-21 2017-06-19 0.520 770,000 +55,000 0.31% 400,400
2017-06-20 2017-06-16 0.510 715,000 -10,000 0.29% 364,650
2017-06-19 2017-06-15 0.520 725,000 -75,000 0.29% 377,000
2017-06-16 2017-06-14 0.540 800,000 -50,000 0.32% 432,000
2017-06-15 2017-06-13 0.550 850,000 -20,000 0.34% 467,500
2017-06-14 2017-06-12 0.550 870,000 +90,000 0.35% 478,500
2017-06-13 2017-06-09 0.530 780,000 +35,000 0.31% 413,400
2017-06-12 2017-06-08 0.540 745,000 -20,000 0.30% 402,300
2017-06-09 2017-06-07 0.550 765,000 +40,000 0.31% 420,750
2017-06-08 2017-06-06 0.560 725,000 +95,000 0.29% 406,000
2017-06-07 2017-06-05 0.560 630,000 +325,000 0.25% 352,800
2017-06-06 2017-06-02 0.510 305,000 -175,000 0.12% 155,550
2017-06-05 2017-06-01 0.490 480,000 +35,000 0.19% 235,200
2017-06-02 2017-05-31 0.495 445,000 +140,000 0.18% 220,275
2017-06-01 2017-05-29 0.520 305,000 +40,000 0.12% 158,600
2017-05-31 2017-05-26 0.510 265,000 -375,000 0.11% 135,150
2017-05-29 2017-05-25 0.510 640,000 +400,000 0.26% 326,400
2017-05-26 2017-05-24 0.550 240,000 -20,000 0.10% 132,000
2017-05-25 2017-05-23 0.600 260,000 -180,000 0.10% 156,000
2017-05-24 2017-05-22 0.600 440,000 -10,000 0.18% 264,000
2017-05-23 2017-05-19 0.420 450,000 +50,000 0.18% 189,000
2017-05-22 2017-05-18 0.405 400,000 +55,000 0.16% 162,000
2017-05-18 2017-05-16 0.445 345,000 +60,000 0.14% 153,525
2017-05-17 2017-05-15 0.445 285,000 -25,000 0.11% 126,825
2017-05-15 2017-05-11 0.430 310,000 -35,000 0.12% 133,300
2017-05-12 2017-05-10 0.405 345,000 +60,000 0.14% 139,725
2017-05-05 2017-05-02 0.445 285,000 -30,000 0.11% 126,825
2017-05-02 2017-04-27 0.420 315,000 +30,000 0.13% 132,300
2017-04-12 2017-04-10 0.470 285,000 -5,000 0.11% 133,950
2017-04-11 2017-04-07 0.470 290,000 -10,000 0.12% 136,300
2017-04-10 2017-04-06 0.470 300,000 -105,000 0.12% 141,000
2017-04-07 2017-04-05 0.470 405,000 +115,000 0.16% 190,350
2017-03-30 2017-03-28 0.465 290,000 -25,000 0.12% 134,850
2017-03-29 2017-03-27 0.455 315,000 +30,000 0.13% 143,325
2017-03-28 2017-03-24 0.460 285,000 -310,000 0.11% 131,100
2017-03-27 2017-03-23 0.405 595,000 -30,000 0.24% 240,975
2017-03-24 2017-03-22 0.400 625,000 -15,000 0.25% 250,000
2017-03-23 2017-03-21 0.420 640,000 -385,000 0.26% 268,800
2017-03-21 2017-03-17 0.450 1,025,000 +5,000 0.41% 461,250
2017-03-20 2017-03-16 0.440 1,020,000 -20,000 0.41% 448,800
2017-03-14 2017-03-10 0.435 1,040,000 +5,000 0.42% 452,400
2017-03-10 2017-03-08 0.445 1,035,000 +25,000 0.41% 460,575
2017-03-09 2017-03-07 0.425 1,010,000 +5,000 0.40% 429,250
2017-03-08 2017-03-06 0.425 1,005,000 -505,000 0.40% 427,125
2017-03-03 2017-03-01 0.390 1,510,000 +10,000 0.60% 588,900
2017-02-24 2017-02-22 0.415 1,500,000 -25,000 0.60% 622,500
2017-02-21 2017-02-17 0.415 1,525,000 +5,000 0.61% 632,875
2017-02-20 2017-02-16 0.415 1,520,000 -10,000 0.61% 630,800
2017-02-15 2017-02-13 0.405 1,530,000 -95,000 0.61% 619,650
2017-02-14 2017-02-10 0.410 1,625,000 +10,000 0.65% 666,250
2017-01-25 2017-01-23 0.395 1,615,000 +5,000 0.65% 637,925
2017-01-24 2017-01-20 0.405 1,610,000 -15,000 0.64% 652,050
2017-01-23 2017-01-19 0.390 1,625,000 +20,000 0.65% 633,750
2017-01-19 2017-01-17 0.400 1,605,000 -10,000 0.64% 642,000
2017-01-17 2017-01-13 0.405 1,615,000 -30,000 0.65% 654,075
2017-01-16 2017-01-12 0.405 1,645,000 +25,000 0.66% 666,225
2017-01-13 2017-01-11 0.405 1,620,000 +15,000 0.65% 656,100
2016-12-21 2016-12-19 0.415 1,605,000 -70,000 0.64% 666,075
2016-12-19 2016-12-15 0.390 1,675,000 +70,000 0.67% 653,250
2016-12-08 2016-12-06 0.435 1,605,000 +50,000 0.64% 698,175
2016-12-05 2016-12-01 0.435 1,555,000 +15,000 0.62% 676,425
2016-11-29 2016-11-25 0.405 1,540,000 +5,000 0.62% 623,700
2016-11-22 2016-11-18 0.435 1,535,000 +5,000 0.61% 667,725
2016-11-21 2016-11-17 0.425 1,530,000 +5,000 0.61% 650,250
2016-11-17 2016-11-15 0.430 1,525,000 -155,000 0.61% 655,750
2016-11-15 2016-11-11 0.415 1,680,000 -5,000 0.67% 697,200
2016-11-14 2016-11-10 0.415 1,685,000 -5,000 0.67% 699,275
2016-11-11 2016-11-09 0.410 1,690,000 +65,000 0.68% 692,900
2016-11-09 2016-11-07 0.410 1,625,000 +100,000 0.65% 666,250
2016-11-07 2016-11-03 0.430 1,525,000 +1,205,000 0.61% 655,750
2016-11-02 2016-10-31 0.415 320,000 -25,000 0.13% 132,800
2016-11-01 2016-10-28 0.420 345,000 -35,000 0.14% 144,900
2016-10-28 2016-10-26 0.435 380,000 -10,000 0.15% 165,300
2016-10-26 2016-10-24 0.420 390,000 +25,000 0.16% 163,800
2016-10-25 2016-10-20 0.425 365,000 -5,000 0.15% 155,125
2016-10-24 2016-10-19 0.425 370,000 -15,000 0.15% 157,250
2016-10-20 2016-10-18 0.425 385,000 +45,000 0.15% 163,625
2016-10-18 2016-10-14 0.450 340,000 +5,000 0.14% 153,000
2016-10-13 2016-10-11 0.440 335,000 +10,000 0.13% 147,400
2016-10-11 2016-10-06 0.460 325,000 +10,000 0.13% 149,500
2016-09-30 2016-09-28 0.435 315,000 -40,000 0.13% 137,025
2016-09-29 2016-09-27 0.445 355,000 +5,000 0.14% 157,975
2016-09-28 2016-09-26 0.425 350,000 -20,000 0.14% 148,750
2016-09-22 2016-09-20 0.420 370,000 -20,000 0.15% 155,400
2016-09-21 2016-09-19 0.405 390,000 +20,000 0.16% 157,950
2016-09-15 2016-09-13 0.415 370,000 -20,000 0.15% 153,550
2016-09-13 2016-09-09 0.430 390,000 -170,000 0.16% 167,700
2016-09-12 2016-09-08 0.435 560,000 +205,000 0.22% 243,600
2016-09-08 2016-09-06 0.435 355,000 +10,000 0.14% 154,425
2016-09-07 2016-09-05 0.430 345,000 -35,000 0.14% 148,350
2016-09-02 2016-08-31 0.410 380,000 +20,000 0.15% 155,800
2016-09-01 2016-08-30 0.415 360,000 -55,000 0.14% 149,400
2016-08-31 2016-08-29 0.410 415,000 -30,000 0.17% 170,150
2016-08-30 2016-08-26 0.415 445,000 +105,000 0.18% 184,675
2016-08-23 2016-08-19 0.425 340,000 -5,000 0.14% 144,500
2016-08-17 2016-08-15 0.430 345,000 -40,000 0.14% 148,350
2016-08-16 2016-08-12 0.430 385,000 -10,000 0.15% 165,550
2016-08-15 2016-08-11 0.420 395,000 -395,000 0.16% 165,900
2016-08-11 2016-08-09 0.410 790,000 -5,000 0.32% 323,900
2016-08-10 2016-08-08 0.410 795,000 +95,000 0.32% 325,950
2016-08-03 2016-07-29 0.420 700,000 -40,000 0.28% 294,000
2016-08-01 2016-07-28 0.415 740,000 -10,000 0.30% 307,100
2016-07-29 2016-07-27 0.400 750,000 -55,000 0.30% 300,000
2016-07-27 2016-07-25 0.395 805,000 -5,000 0.32% 317,975
2016-07-25 2016-07-21 0.400 810,000 -60,000 0.32% 324,000
2016-07-22 2016-07-20 0.400 870,000 -10,000 0.35% 348,000
2016-07-19 2016-07-15 0.415 880,000 -95,000 0.35% 365,200
2016-07-18 2016-07-14 0.395 975,000 -75,000 0.39% 385,125
2016-07-15 2016-07-13 0.395 1,050,000 -215,000 0.42% 414,750
2016-07-13 2016-07-11 0.390 1,265,000 -30,000 0.51% 493,350
2016-07-12 2016-07-08 0.380 1,295,000 +95,000 0.52% 492,100
2016-07-11 2016-07-07 0.385 1,200,000 -95,000 0.48% 462,000
2016-07-08 2016-07-06 0.390 1,295,000 +120,000 0.52% 505,050
2016-07-07 2016-07-05 0.390 1,175,000 -100,000 0.47% 458,250
2016-07-06 2016-07-04 0.405 1,275,000 -300,000 0.51% 516,375
2016-07-04 2016-06-29 0.405 1,575,000 -5,000 0.63% 637,875
2016-06-29 2016-06-27 0.400 1,580,000 -100,000 0.63% 632,000
2016-06-28 2016-06-24 0.390 1,680,000 +30,000 0.67% 655,200
2016-06-27 2016-06-23 0.405 1,650,000 -50,000 0.66% 668,250
2016-06-24 2016-06-22 0.400 1,700,000 +70,000 0.68% 680,000
2016-06-22 2016-06-20 0.415 1,630,000 -55,000 0.65% 676,450
2016-06-15 2016-06-13 0.395 1,685,000 +50,000 0.67% 665,575
2016-06-14 2016-06-10 0.400 1,635,000 +5,000 0.65% 654,000
2016-06-08 2016-06-06 0.420 1,630,000 -5,000 0.65% 684,600
2016-06-07 2016-06-03 0.420 1,635,000 -205,000 0.65% 686,700
2016-06-03 2016-06-01 0.400 1,840,000 +20,000 0.74% 736,000
2016-06-01 2016-05-30 0.410 1,820,000 -165,000 0.73% 746,200
2016-05-31 2016-05-27 0.395 1,985,000 +245,000 0.79% 784,075
2016-05-30 2016-05-26 0.390 1,740,000 +200,000 0.70% 678,600
2016-05-27 2016-05-25 0.400 1,540,000 -55,000 0.62% 616,000
2016-05-26 2016-05-24 0.410 1,595,000 -235,000 0.64% 653,950
2016-05-19 2016-05-17 0.390 1,830,000 -10,000 0.73% 713,700
2016-05-18 2016-05-16 0.385 1,840,000 +15,000 0.74% 708,400
2016-05-16 2016-05-12 0.375 1,825,000 +15,000 0.73% 684,375
2016-05-13 2016-05-11 0.380 1,810,000 -10,000 0.72% 687,800
2016-05-12 2016-05-10 0.395 1,820,000 +45,000 0.73% 718,900
2016-05-11 2016-05-09 0.405 1,775,000 -55,000 0.71% 718,875
2016-05-10 2016-05-06 0.400 1,830,000 +35,000 0.73% 732,000
2016-05-09 2016-05-05 0.405 1,795,000 +795,000 0.72% 726,975
2016-05-06 2016-05-04 0.410 1,000,000 +660,000 0.40% 410,000
2016-04-29 2016-04-27 0.470 340,000 -240,000 0.14% 159,800
2016-04-28 2016-04-26 0.420 580,000 +10,000 0.23% 243,600
2016-04-22 2016-04-20 0.415 570,000 -5,000 0.23% 236,550
2016-04-20 2016-04-18 0.440 575,000 +5,000 0.23% 253,000
2016-04-15 2016-04-13 0.415 570,000 -15,000 0.23% 236,550
2016-04-05 2016-03-31 0.445 585,000 -85,000 0.23% 260,325
2016-04-01 2016-03-30 0.415 670,000 +65,000 0.27% 278,050
2016-03-31 2016-03-29 0.415 605,000 -30,000 0.24% 251,075
2016-03-30 2016-03-24 0.395 635,000 +20,000 0.25% 250,825
2016-03-29 2016-03-23 0.405 615,000 -45,000 0.25% 249,075
2016-03-22 2016-03-18 0.395 660,000 +40,000 0.26% 260,700
2016-03-21 2016-03-17 0.390 620,000 -10,000 0.25% 241,800
2016-03-18 2016-03-16 0.390 630,000 -40,000 0.25% 245,700
2016-03-17 2016-03-15 0.400 670,000 +65,000 0.27% 268,000
2016-03-11 2016-03-09 0.410 605,000 -60,000 0.24% 248,050
2016-03-10 2016-03-08 0.400 665,000 -50,000 0.27% 266,000
2016-03-09 2016-03-07 0.400 715,000 +65,000 0.29% 286,000
2016-03-03 2016-03-01 0.415 650,000 -20,000 0.26% 269,750
2016-02-26 2016-02-24 0.430 670,000 -5,000 0.27% 288,100
2016-02-24 2016-02-22 0.410 675,000 -15,000 0.27% 276,750
2016-02-23 2016-02-19 0.410 690,000 -45,000 0.28% 282,900
2016-02-22 2016-02-18 0.410 735,000 -65,000 0.29% 301,350
2016-02-19 2016-02-17 0.395 800,000 -5,000 0.32% 316,000
2016-02-18 2016-02-16 0.385 805,000 -30,000 0.32% 309,925
2016-02-17 2016-02-15 0.380 835,000 +5,000 0.33% 317,300
2016-02-16 2016-02-12 0.350 830,000 +70,000 0.33% 290,500
2016-02-11 2016-02-04 0.400 760,000 -40,000 0.30% 304,000
2016-02-05 2016-02-03 0.390 800,000 -10,000 0.32% 312,000
2016-02-03 2016-02-01 0.370 810,000 +45,000 0.32% 299,700
2016-01-28 2016-01-26 0.380 765,000 +65,000 0.31% 290,700
2016-01-22 2016-01-20 0.400 700,000 +140,000 0.28% 280,000
2016-01-14 2016-01-12 0.460 560,000 +5,000 0.22% 257,600
2016-01-13 2016-01-11 0.475 555,000 +195,000 0.22% 263,625
2016-01-08 2016-01-06 0.480 360,000 -60,000 0.14% 172,800
2016-01-06 2016-01-04 0.460 420,000 -15,000 0.17% 193,200
2016-01-05 2015-12-31 0.480 435,000 +80,000 0.17% 208,800
2015-12-30 2015-12-28 0.470 355,000 +20,000 0.14% 166,850
2015-12-29 2015-12-24 0.475 335,000 -90,000 0.13% 159,125
2015-12-28 2015-12-22 0.455 425,000 +65,000 0.17% 193,375
2015-12-21 2015-12-17 0.475 360,000 -85,000 0.14% 171,000
2015-12-18 2015-12-16 0.460 445,000 -5,000 0.18% 204,700
2015-12-17 2015-12-15 0.465 450,000 +195,000 0.18% 209,250
2015-12-14 2015-12-10 0.490 255,000 -5,000 0.10% 124,950
2015-12-09 2015-12-07 0.510 260,000 -5,000 0.10% 132,600
2015-12-03 2015-12-01 0.490 265,000 +5,000 0.11% 129,850
2015-12-02 2015-11-30 0.470 260,000 +80,000 0.10% 122,200
2015-12-01 2015-11-27 0.480 180,000 +20,000 0.07% 86,400
2015-11-30 2015-11-26 0.500 160,000 +100,000 0.06% 80,000
2015-11-19 2015-11-17 0.510 60,000 -55,000 0.02% 30,600
2015-11-18 2015-11-16 0.510 115,000 -45,000 0.05% 58,650
2015-11-17 2015-11-13 0.500 160,000 +100,000 0.06% 80,000
2015-10-30 2015-10-28 0.510 60,000 -200,000 0.02% 30,600
2015-10-28 2015-10-26 0.520 260,000 +100,000 0.10% 135,200
2015-10-26 2015-10-22 0.520 160,000 +20,000 0.06% 83,200
2015-10-20 2015-10-16 0.560 140,000 +25,000 0.06% 78,400
2015-10-19 2015-10-15 0.540 115,000 -25,000 0.05% 62,100
2015-10-09 2015-10-07 0.550 140,000 -10,000 0.06% 77,000
2015-10-06 2015-10-02 0.490 150,000 -100,000 0.06% 73,500
2015-10-05 2015-09-30 0.465 250,000 +110,000 0.10% 116,250
2015-09-24 2015-09-22 0.540 140,000 +75,000 0.06% 75,600
2015-09-22 2015-09-18 0.530 65,000 +5,000 0.03% 34,450
2015-08-28 2015-08-26 0.510 60,000 -15,000 0.02% 30,600
2015-08-27 2015-08-25 0.480 75,000 +15,000 0.03% 36,000
2015-08-24 2015-08-20 0.560 60,000 -5,000 0.02% 33,600
2015-08-21 2015-08-19 0.620 65,000 +5,000 0.03% 40,300
2015-08-13 2015-08-11 0.560 60,000 -45,000 0.02% 33,600
2015-08-12 2015-08-10 0.530 105,000 +5,000 0.04% 55,650
2015-08-10 2015-08-06 0.560 100,000 -10,000 0.04% 56,000
2015-08-07 2015-08-05 0.530 110,000 -45,000 0.04% 58,300
2015-08-06 2015-08-04 0.600 155,000 +55,000 0.06% 93,000
2015-07-31 2015-07-29 0.600 100,000 -10,000 0.04% 60,000
2015-07-30 2015-07-28 0.590 110,000 +10,000 0.04% 64,900
2015-07-29 2015-07-27 0.620 100,000 -60,000 0.04% 62,000
2015-07-27 2015-07-23 0.670 160,000 +70,000 0.06% 107,200
2015-07-23 2015-07-21 0.710 90,000 -5,000 0.04% 63,900
2015-07-21 2015-07-17 0.650 95,000 -5,000 0.04% 61,750
2015-07-20 2015-07-16 0.630 100,000 -40,000 0.04% 63,000
2015-07-17 2015-07-15 0.630 140,000 +40,000 0.06% 88,200
2015-07-16 2015-07-14 0.700 100,000 -35,000 0.04% 70,000
2015-07-13 2015-07-09 0.620 135,000 +15,000 0.05% 83,700
2015-07-10 2015-07-08 0.400 120,000 -50,000 0.05% 48,000
2015-07-08 2015-07-06 0.660 170,000 -20,000 0.07% 112,200
2015-07-07 2015-07-03 0.840 190,000 -175,000 0.08% 159,600
2015-07-03 2015-06-30 1.060 365,000 +45,000 0.15% 386,900
2015-07-02 2015-06-29 0.940 320,000 -20,000 0.13% 300,800
2015-06-30 2015-06-26 1.060 340,000 +20,000 0.14% 360,400
2015-06-26 2015-06-24 1.230 320,000 +210,000 0.13% 393,600
2015-06-24 2015-06-22 1.170 110,000 -100,000 0.04% 128,700
2015-06-18 2015-06-16 1.270 210,000 -10,000 0.08% 266,700
2015-06-17 2015-06-15 1.320 220,000 -400,000 0.09% 290,400
2015-06-15 2015-06-11 1.110 620,000 -10,000 0.25% 688,200
2015-06-12 2015-06-10 1.150 630,000 +25,000 0.25% 724,500
2015-06-11 2015-06-09 1.130 605,000 +90,000 0.24% 683,650
2015-06-10 2015-06-08 1.220 515,000 -35,000 0.21% 628,300
2015-06-08 2015-06-04 1.200 550,000 -25,000 0.22% 660,000
2015-06-05 2015-06-03 1.390 575,000 +170,000 0.23% 799,250
2015-06-04 2015-06-02 1.230 405,000 +280,000 0.16% 498,150
2015-06-03 2015-06-01 0.950 125,000 +25,000 0.05% 118,750
2015-06-02 2015-05-29 0.850 100,000 +75,000 0.04% 85,000
2015-05-29 2015-05-27 0.880 25,000 -55,000 0.01% 22,000
2015-05-28 2015-05-26 0.890 80,000 -100,000 0.03% 71,200
2015-05-27 2015-05-22 0.840 180,000 -315,000 0.07% 151,200
2015-05-26 2015-05-21 0.860 495,000 -65,000 0.20% 425,700
2015-05-22 2015-05-20 0.830 560,000 -5,000 0.22% 464,800
2015-05-21 2015-05-19 0.850 565,000 +100,000 0.23% 480,250
2015-05-19 2015-05-15 0.730 465,000 +65,000 0.19% 339,450
2015-05-18 2015-05-14 0.710 400,000 -5,000 0.16% 284,000
2015-05-15 2015-05-13 0.770 405,000 -30,000 0.16% 311,850
2015-05-13 2015-05-11 0.660 435,000 +5,000 0.17% 287,100
2015-05-12 2015-05-08 0.650 430,000 +225,000 0.17% 279,500
2015-05-11 2015-05-07 0.630 205,000 -165,000 0.08% 129,150
2015-05-08 2015-05-06 0.660 370,000 +95,000 0.15% 244,200
2015-05-07 2015-05-05 0.640 275,000 +195,000 0.11% 176,000
2015-05-06 2015-05-04 0.650 80,000 +5,000 0.03% 52,000
2015-05-05 2015-04-30 0.640 75,000 +45,000 0.03% 48,000
2015-05-04 2015-04-29 0.610 30,000 +30,000 0.01% 18,300
2015-04-29 2015-04-27 0.660 0 -10,000
2015-04-23 2015-04-21 0.630 10,000 +5,000 0.00% 6,300
2015-04-15 2015-04-13 0.670 5,000 +5,000 0.00% 3,350
2015-04-10 2015-04-08 0.550 0 -30,000
2015-04-09 2015-04-02 0.460 30,000 +30,000 0.01% 13,800
2014-09-26 2014-09-24 0.335 0 -5,000
2014-09-24 2014-09-22 0.320 5,000 +5,000 0.00% 1,600
2007-06-26 2007-06-22 0.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top