History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 29 +0 0.00% 28
2025-10-13 2025-10-09 0.980 29 +0 0.00% 28
2025-10-10 2025-10-08 1.020 29 +0 0.00% 30
2025-10-09 2025-10-06 1.020 29 +0 0.00% 30
2025-10-08 2025-10-03 1.020 29 +0 0.00% 30
2025-10-06 2025-10-02 1.010 29 +0 0.00% 29
2025-10-03 2025-09-30 1.010 29 +0 0.00% 29
2025-10-02 2025-09-29 1.000 29 +0 0.00% 29
2025-09-30 2025-09-26 1.000 29 +0 0.00% 29
2025-09-29 2025-09-25 1.000 29 +0 0.00% 29
2025-09-26 2025-09-24 1.000 29 +0 0.00% 29
2025-09-25 2025-09-23 1.000 29 +0 0.00% 29
2025-09-24 2025-09-22 1.010 29 +0 0.00% 29
2025-09-23 2025-09-19 1.000 29 +0 0.00% 29
2025-09-22 2025-09-18 1.020 29 +0 0.00% 30
2025-09-19 2025-09-17 1.020 29 +0 0.00% 30
2025-09-18 2025-09-16 1.020 29 +0 0.00% 30
2025-09-17 2025-09-15 1.020 29 +0 0.00% 30
2025-09-16 2025-09-12 1.020 29 +0 0.00% 30
2025-09-15 2025-09-11 1.120 29 +0 0.00% 32
2025-09-12 2025-09-10 1.010 29 +0 0.00% 29
2025-09-11 2025-09-09 1.010 29 +0 0.00% 29
2025-09-10 2025-09-08 1.160 29 +0 0.00% 34
2025-09-09 2025-09-05 1.160 29 +0 0.00% 34
2025-09-08 2025-09-04 1.160 29 +0 0.00% 34
2025-09-05 2025-09-03 1.190 29 +0 0.00% 35
2025-09-04 2025-09-02 1.250 29 +0 0.00% 36
2025-09-03 2025-09-01 1.150 29 +0 0.00% 33
2025-09-02 2025-08-29 1.540 29 +0 0.00% 45
2025-09-01 2025-08-28 1.620 29 +0 0.00% 47
2025-08-29 2025-08-27 1.530 29 +0 0.00% 44
2025-08-28 2025-08-26 1.400 29 +0 0.00% 41
2025-08-27 2025-08-25 1.420 29 +0 0.00% 41
2025-08-26 2025-08-22 1.460 29 +0 0.00% 42
2025-08-25 2025-08-21 1.470 29 +0 0.00% 43
2025-08-22 2025-08-20 1.490 29 +0 0.00% 43
2025-08-21 2025-08-19 1.490 29 +0 0.00% 43
2025-08-20 2025-08-18 1.350 29 +0 0.00% 39
2025-08-19 2025-08-15 1.180 29 +0 0.00% 34
2025-08-18 2025-08-14 1.180 29 +0 0.00% 34
2025-08-15 2025-08-13 1.180 29 +0 0.00% 34
2025-08-14 2025-08-12 1.180 29 +0 0.00% 34
2025-08-13 2025-08-11 1.180 29 +0 0.00% 34
2025-08-12 2025-08-08 1.180 29 +0 0.00% 34
2025-08-11 2025-08-07 1.180 29 +0 0.00% 34
2025-08-08 2025-08-06 1.180 29 +0 0.00% 34
2025-08-07 2025-08-05 1.180 29 +0 0.00% 34
2025-08-06 2025-08-04 1.180 29 +0 0.00% 34
2025-08-05 2025-08-01 1.180 29 +0 0.00% 34
2025-08-04 2025-07-31 1.180 29 +0 0.00% 34
2025-08-01 2025-07-30 1.180 29 +0 0.00% 34
2025-07-31 2025-07-29 1.180 29 +0 0.00% 34
2025-07-30 2025-07-28 1.180 29 +0 0.00% 34
2025-07-29 2025-07-25 1.180 29 +0 0.00% 34
2025-07-28 2025-07-24 1.180 29 +0 0.00% 34
2025-07-25 2025-07-23 1.180 29 +0 0.00% 34
2025-07-24 2025-07-22 1.180 29 +0 0.00% 34
2025-07-23 2025-07-21 1.180 29 +0 0.00% 34
2025-07-22 2025-07-18 1.180 29 +0 0.00% 34
2025-07-21 2025-07-17 1.120 29 +0 0.00% 32
2025-07-18 2025-07-16 1.160 29 +0 0.00% 34
2025-07-17 2025-07-15 1.060 29 +0 0.00% 31
2025-07-16 2025-07-14 1.060 29 +0 0.00% 31
2025-07-15 2025-07-11 1.080 29 +0 0.00% 31
2025-07-14 2025-07-10 1.040 29 +0 0.00% 30
2025-07-11 2025-07-09 0.850 29 +0 0.00% 25
2025-07-10 2025-07-08 0.850 29 +0 0.00% 25
2025-07-09 2025-07-07 0.850 29 +0 0.00% 25
2025-07-08 2025-07-04 0.850 29 +0 0.00% 25
2025-07-07 2025-07-03 0.850 29 +0 0.00% 25
2025-07-04 2025-07-02 0.850 29 +0 0.00% 25
2025-07-03 2025-06-30 0.850 29 +0 0.00% 25
2025-07-02 2025-06-27 0.850 29 +0 0.00% 25
2025-06-30 2025-06-26 0.880 29 +0 0.00% 26
2025-06-27 2025-06-25 0.880 29 +0 0.00% 26
2025-06-26 2025-06-24 1.000 29 +0 0.00% 29
2025-06-25 2025-06-23 1.000 29 +0 0.00% 29
2025-06-24 2025-06-20 1.000 29 +0 0.00% 29
2025-06-23 2025-06-19 1.000 29 +0 0.00% 29
2025-06-20 2025-06-18 1.000 29 +0 0.00% 29
2025-06-19 2025-06-17 1.000 29 +0 0.00% 29
2025-06-18 2025-06-16 1.000 29 +0 0.00% 29
2025-06-17 2025-06-13 0.920 29 +0 0.00% 27
2025-06-16 2025-06-12 0.920 29 +0 0.00% 27
2025-06-13 2025-06-11 0.920 29 +0 0.00% 27
2025-06-12 2025-06-10 0.920 29 +0 0.00% 27
2025-06-11 2025-06-09 0.740 29 +0 0.00% 21
2025-06-10 2025-06-06 0.740 29 +0 0.00% 21
2025-06-09 2025-06-05 0.740 29 +0 0.00% 21
2025-06-06 2025-06-04 0.700 29 +0 0.00% 20
2025-06-05 2025-06-03 0.730 29 +0 0.00% 21
2025-06-04 2025-06-02 0.820 29 +0 0.00% 24
2025-06-03 2025-05-30 0.820 29 +0 0.00% 24
2025-06-02 2025-05-29 0.820 29 +0 0.00% 24
2025-05-30 2025-05-28 0.820 29 +0 0.00% 24
2025-05-29 2025-05-27 0.820 29 +0 0.00% 24
2025-05-28 2025-05-26 0.820 29 +0 0.00% 24
2025-05-27 2025-05-23 0.840 29 +0 0.00% 24
2025-05-26 2025-05-22 0.840 29 +0 0.00% 24
2025-05-23 2025-05-21 0.950 29 +0 0.00% 28
2025-05-22 2025-05-20 0.950 29 +0 0.00% 28
2025-05-21 2025-05-19 0.950 29 +0 0.00% 28
2025-05-20 2025-05-16 0.800 29 +0 0.00% 23
2025-05-19 2025-05-15 0.800 29 +0 0.00% 23
2025-05-16 2025-05-14 0.800 29 +0 0.00% 23
2025-05-15 2025-05-13 0.800 29 +0 0.00% 23
2025-05-14 2025-05-12 0.800 29 +0 0.00% 23
2025-05-13 2025-05-09 0.800 29 +0 0.00% 23
2025-05-12 2025-05-08 0.800 29 +0 0.00% 23
2025-05-09 2025-05-07 0.950 29 +0 0.00% 28
2025-05-08 2025-05-06 1.000 29 +0 0.00% 29
2025-05-07 2025-05-02 1.000 29 +0 0.00% 29
2025-05-06 2025-04-30 1.000 29 +0 0.00% 29
2025-05-02 2025-04-29 0.990 29 +0 0.00% 29
2025-04-30 2025-04-28 0.960 29 +0 0.00% 28
2025-04-29 2025-04-25 0.960 29 +0 0.00% 28
2025-04-28 2025-04-24 0.960 29 +0 0.00% 28
2025-04-25 2025-04-23 0.950 29 +0 0.00% 28
2025-04-24 2025-04-22 0.930 29 +0 0.00% 27
2025-04-23 2025-04-17 0.930 29 +0 0.00% 27
2025-04-22 2025-04-16 0.930 29 +0 0.00% 27
2025-04-17 2025-04-15 0.920 29 +0 0.00% 27
2025-04-16 2025-04-14 0.920 29 +0 0.00% 27
2025-04-15 2025-04-11 0.920 29 +0 0.00% 27
2025-04-14 2025-04-10 0.920 29 +0 0.00% 27
2025-04-11 2025-04-09 0.900 29 +0 0.00% 26
2025-04-10 2025-04-08 0.900 29 +0 0.00% 26
2025-04-09 2025-04-07 0.900 29 +0 0.00% 26
2025-04-08 2025-04-03 0.900 29 +0 0.00% 26
2025-04-07 2025-04-02 0.900 29 +0 0.00% 26
2025-04-03 2025-04-01 0.890 29 +0 0.00% 26
2025-04-02 2025-03-31 0.840 29 +0 0.00% 24
2025-04-01 2025-03-28 0.840 29 +0 0.00% 24
2025-03-31 2025-03-27 0.800 29 +0 0.00% 23
2025-03-28 2025-03-26 0.800 29 +0 0.00% 23
2025-03-27 2025-03-25 0.800 29 +0 0.00% 23
2025-03-26 2025-03-24 0.800 29 +0 0.00% 23
2025-03-25 2025-03-21 0.800 29 +0 0.00% 23
2025-03-24 2025-03-20 0.800 29 +0 0.00% 23
2025-03-21 2025-03-19 0.860 29 +0 0.00% 25
2025-03-20 2025-03-18 0.860 29 +0 0.00% 25
2025-03-19 2025-03-17 0.860 29 +0 0.00% 25
2025-03-18 2025-03-14 0.860 29 +0 0.00% 25
2025-03-17 2025-03-13 0.850 29 +0 0.00% 25
2025-03-14 2025-03-12 0.850 29 +0 0.00% 25
2025-03-13 2025-03-11 0.850 29 +0 0.00% 25
2025-03-12 2025-03-10 0.860 29 +0 0.00% 25
2025-03-11 2025-03-07 0.860 29 +0 0.00% 25
2025-03-10 2025-03-06 0.860 29 +0 0.00% 25
2025-03-07 2025-03-05 0.880 29 +0 0.00% 26
2025-03-06 2025-03-04 0.880 29 +0 0.00% 26
2025-03-05 2025-03-03 0.880 29 +0 0.00% 26
2025-03-04 2025-02-28 0.880 29 +0 0.00% 26
2025-03-03 2025-02-27 0.900 29 +0 0.00% 26
2025-02-28 2025-02-26 0.900 29 +0 0.00% 26
2025-02-27 2025-02-25 0.790 29 +0 0.00% 23
2025-02-26 2025-02-24 0.790 29 +0 0.00% 23
2025-02-25 2025-02-21 0.880 29 +0 0.00% 26
2025-02-24 2025-02-20 0.880 29 +0 0.00% 26
2025-02-21 2025-02-19 0.880 29 +0 0.00% 26
2025-02-20 2025-02-18 0.780 29 +0 0.00% 23
2025-02-19 2025-02-17 0.610 29 +0 0.00% 18
2025-02-18 2025-02-14 0.700 29 +0 0.00% 20
2025-02-17 2025-02-13 0.700 29 +0 0.00% 20
2025-02-14 2025-02-12 0.700 29 +0 0.00% 20
2025-02-13 2025-02-11 0.700 29 +0 0.00% 20
2025-02-12 2025-02-10 0.700 29 +0 0.00% 20
2025-02-11 2025-02-07 0.690 29 +0 0.00% 20
2025-02-10 2025-02-06 0.690 29 +0 0.00% 20
2025-02-07 2025-02-05 0.690 29 +0 0.00% 20
2025-02-06 2025-02-04 0.690 29 +0 0.00% 20
2025-02-05 2025-02-03 0.690 29 +0 0.00% 20
2025-02-04 2025-01-28 0.690 29 +0 0.00% 20
2025-02-03 2025-01-24 0.670 29 +0 0.00% 19
2025-01-27 2025-01-23 0.750 29 +0 0.00% 22
2025-01-24 2025-01-22 0.750 29 +0 0.00% 22
2025-01-23 2025-01-21 0.750 29 +0 0.00% 22
2025-01-22 2025-01-20 0.710 29 +0 0.00% 21
2025-01-21 2025-01-17 0.710 29 +0 0.00% 21
2025-01-20 2025-01-16 0.710 29 +0 0.00% 21
2025-01-17 2025-01-15 0.710 29 +0 0.00% 21
2025-01-16 2025-01-14 0.710 29 +0 0.00% 21
2025-01-15 2025-01-13 0.710 29 +0 0.00% 21
2025-01-14 2025-01-10 0.710 29 +0 0.00% 21
2025-01-13 2025-01-09 0.710 29 +0 0.00% 21
2025-01-10 2025-01-08 0.710 29 +0 0.00% 21
2025-01-09 2025-01-07 0.710 29 +0 0.00% 21
2025-01-08 2025-01-06 0.710 29 +0 0.00% 21
2025-01-07 2025-01-03 0.710 29 +0 0.00% 21
2025-01-06 2025-01-02 0.710 29 +0 0.00% 21
2025-01-03 2024-12-31 0.800 29 +0 0.00% 23
2025-01-02 2024-12-27 0.800 29 +0 0.00% 23
2024-12-30 2024-12-24 0.800 29 +0 0.00% 23
2024-12-27 2024-12-20 0.770 29 +0 0.00% 22
2024-12-23 2024-12-19 1.070 29 +0 0.00% 31
2024-12-20 2024-12-18 1.070 29 +0 0.00% 31
2024-12-19 2024-12-17 1.070 29 +0 0.00% 31
2024-12-18 2024-12-16 1.070 29 +0 0.00% 31
2024-12-17 2024-12-13 1.070 29 +0 0.00% 31
2024-12-16 2024-12-12 1.060 29 +0 0.00% 31
2024-12-13 2024-12-11 1.060 29 +0 0.00% 31
2024-12-12 2024-12-10 1.030 29 +0 0.00% 30
2024-12-11 2024-12-09 1.040 29 +0 0.00% 30
2024-12-10 2024-12-06 1.000 29 +0 0.00% 29
2024-12-09 2024-12-05 0.910 29 +0 0.00% 26
2024-12-06 2024-12-04 0.950 29 +0 0.00% 28
2024-12-05 2024-12-03 1.020 29 +0 0.00% 30
2024-12-04 2024-12-02 1.140 29 +0 0.00% 33
2024-12-03 2024-11-29 1.200 29 +0 0.00% 35
2024-12-02 2024-11-28 0.700 29 +0 0.00% 20
2024-11-29 2024-11-27 0.700 29 +0 0.00% 20
2024-11-28 2024-11-26 0.700 29 +0 0.00% 20
2024-11-27 2024-11-25 0.700 29 +0 0.00% 20
2024-11-26 2024-11-22 0.680 29 +0 0.00% 20
2024-11-25 2024-11-21 0.680 29 +0 0.00% 20
2024-11-22 2024-11-20 0.680 29 +0 0.00% 20
2024-11-21 2024-11-19 0.680 29 +0 0.00% 20
2024-11-20 2024-11-18 0.680 29 +0 0.00% 20
2024-11-19 2024-11-15 0.680 29 +0 0.00% 20
2024-11-18 2024-11-14 0.680 29 +0 0.00% 20
2024-11-15 2024-11-13 0.680 29 +0 0.00% 20
2024-11-14 2024-11-12 0.680 29 +0 0.00% 20
2024-11-13 2024-11-11 0.690 29 +0 0.00% 20
2024-11-12 2024-11-08 0.690 29 +0 0.00% 20
2024-11-11 2024-11-07 0.690 29 +0 0.00% 20
2024-11-08 2024-11-06 0.690 29 +0 0.00% 20
2024-11-07 2024-11-05 0.690 29 +0 0.00% 20
2024-11-06 2024-11-04 0.690 29 +0 0.00% 20
2024-11-05 2024-11-01 0.690 29 +0 0.00% 20
2024-11-04 2024-10-31 0.690 29 +0 0.00% 20
2024-11-01 2024-10-30 0.690 29 +0 0.00% 20
2024-10-31 2024-10-29 0.690 29 +0 0.00% 20
2024-10-30 2024-10-28 0.690 29 +0 0.00% 20
2024-10-29 2024-10-25 0.690 29 +0 0.00% 20
2024-10-28 2024-10-24 0.690 29 +0 0.00% 20
2024-10-25 2024-10-23 0.690 29 +0 0.00% 20
2024-10-24 2024-10-22 0.690 29 +0 0.00% 20
2024-10-23 2024-10-21 0.690 29 +0 0.00% 20
2024-10-22 2024-10-18 0.690 29 +0 0.00% 20
2024-10-21 2024-10-17 0.690 29 +0 0.00% 20
2024-10-18 2024-10-16 0.690 29 +0 0.00% 20
2024-10-17 2024-10-15 0.690 29 +0 0.00% 20
2024-10-16 2024-10-14 0.730 29 +0 0.00% 21
2024-10-15 2024-10-10 0.800 29 +0 0.00% 23
2024-10-14 2024-10-09 0.810 29 +0 0.00% 23
2024-10-10 2024-10-08 0.810 29 +0 0.00% 23
2024-10-09 2024-10-07 0.810 29 +0 0.00% 23
2024-10-08 2024-10-04 0.790 29 +0 0.00% 23
2024-10-07 2024-10-03 0.750 29 +0 0.00% 22
2024-10-04 2024-10-02 0.670 29 +0 0.00% 19
2024-10-03 2024-09-30 0.640 29 +0 0.00% 19
2024-10-02 2024-09-27 0.630 29 +0 0.00% 18
2024-09-30 2024-09-26 0.630 29 +0 0.00% 18
2024-09-27 2024-09-25 0.640 29 +0 0.00% 19
2024-09-26 2024-09-24 0.640 29 +0 0.00% 19
2024-09-25 2024-09-23 0.630 29 +0 0.00% 18
2024-09-24 2024-09-20 0.630 29 +0 0.00% 18
2024-09-23 2024-09-19 0.670 29 +0 0.00% 19
2024-09-20 2024-09-17 0.670 29 +0 0.00% 19
2024-09-19 2024-09-16 0.780 29 +0 0.00% 23
2024-09-17 2024-09-13 0.810 29 +0 0.00% 23
2024-09-16 2024-09-12 0.810 29 +0 0.00% 23
2024-09-13 2024-09-11 0.820 29 +0 0.00% 24
2024-09-12 2024-09-10 0.840 29 +0 0.00% 24
2024-09-11 2024-09-09 0.840 29 +0 0.00% 24
2024-09-10 2024-09-05 0.840 29 +0 0.00% 24
2024-09-09 2024-09-04 0.840 29 +0 0.00% 24
2024-09-05 2024-09-03 0.840 29 +0 0.00% 24
2024-09-04 2024-09-02 0.840 29 +0 0.00% 24
2024-09-03 2024-08-30 0.840 29 +0 0.00% 24
2024-09-02 2024-08-29 0.850 29 +0 0.00% 25
2024-08-30 2024-08-28 0.850 29 +0 0.00% 25
2024-08-29 2024-08-27 0.850 29 +0 0.00% 25
2024-08-28 2024-08-26 0.850 29 +0 0.00% 25
2024-08-27 2024-08-23 0.850 29 +0 0.00% 25
2024-08-26 2024-08-22 0.820 29 +0 0.00% 24
2024-08-23 2024-08-21 0.810 29 +0 0.00% 23
2024-08-22 2024-08-20 0.880 29 +0 0.00% 26
2024-08-21 2024-08-19 1.250 29 +0 0.00% 36
2024-08-20 2024-08-16 1.250 29 +0 0.00% 36
2024-08-19 2024-08-15 1.250 29 +0 0.00% 36
2024-08-16 2024-08-14 1.250 29 +0 0.00% 36
2024-08-15 2024-08-13 1.260 29 +0 0.00% 37
2024-08-14 2024-08-12 1.270 29 +0 0.00% 37
2024-08-13 2024-08-09 1.270 29 +0 0.00% 37
2024-08-12 2024-08-08 1.270 29 +0 0.00% 37
2024-08-09 2024-08-07 1.270 29 +0 0.00% 37
2024-08-08 2024-08-06 1.270 29 +0 0.00% 37
2024-08-07 2024-08-05 1.270 29 +0 0.00% 37
2024-08-06 2024-08-02 1.270 29 +0 0.00% 37
2024-08-05 2024-08-01 1.270 29 +0 0.00% 37
2024-08-02 2024-07-31 1.270 29 +0 0.00% 37
2024-08-01 2024-07-30 1.270 29 +0 0.00% 37
2024-07-31 2024-07-29 1.270 29 +0 0.00% 37
2024-07-30 2024-07-26 1.270 29 +0 0.00% 37
2024-07-29 2024-07-25 1.270 29 +0 0.00% 37
2024-07-26 2024-07-24 1.280 29 +0 0.00% 37
2024-07-25 2024-07-23 1.280 29 +0 0.00% 37
2024-07-24 2024-07-22 1.280 29 +0 0.00% 37
2024-07-23 2024-07-19 1.280 29 +0 0.00% 37
2024-07-22 2024-07-18 1.280 29 +0 0.00% 37
2024-07-19 2024-07-17 1.290 29 +0 0.00% 37
2024-07-18 2024-07-16 1.290 29 +0 0.00% 37
2024-07-17 2024-07-15 1.290 29 +0 0.00% 37
2024-07-16 2024-07-12 1.290 29 +0 0.00% 37
2024-07-15 2024-07-11 1.290 29 +0 0.00% 37
2024-07-12 2024-07-10 1.300 29 +0 0.00% 38
2024-07-11 2024-07-09 1.300 29 +0 0.00% 38
2024-07-10 2024-07-08 1.300 29 +0 0.00% 38
2024-07-09 2024-07-05 1.300 29 +0 0.00% 38
2024-07-08 2024-07-04 1.300 29 +0 0.00% 38
2024-07-05 2024-07-03 1.310 29 +0 0.00% 38
2024-07-04 2024-07-02 1.310 29 +0 0.00% 38
2024-07-03 2024-06-28 1.310 29 +0 0.00% 38
2024-07-02 2024-06-27 1.310 29 +0 0.00% 38
2024-06-28 2024-06-26 1.310 29 +0 0.00% 38
2024-06-27 2024-06-25 1.310 29 +0 0.00% 38
2024-06-26 2024-06-24 1.310 29 +0 0.00% 38
2024-06-25 2024-06-21 1.310 29 +0 0.00% 38
2024-06-24 2024-06-20 1.310 29 +0 0.00% 38
2024-06-21 2024-06-19 1.310 29 +0 0.00% 38
2024-06-20 2024-06-18 1.310 29 +0 0.00% 38
2024-06-19 2024-06-17 1.310 29 +0 0.00% 38
2024-06-18 2024-06-14 1.310 29 +0 0.00% 38
2024-06-17 2024-06-13 1.310 29 +0 0.00% 38
2024-06-14 2024-06-12 1.310 29 +0 0.00% 38
2024-06-13 2024-06-11 1.310 29 +0 0.00% 38
2024-06-12 2024-06-07 1.310 29 +0 0.00% 38
2024-06-11 2024-06-06 1.300 29 +0 0.00% 38
2024-06-07 2024-06-05 1.300 29 +0 0.00% 38
2024-06-06 2024-06-04 1.300 29 +0 0.00% 38
2024-06-05 2024-06-03 1.300 29 +0 0.00% 38
2024-06-04 2024-05-31 1.490 29 +0 0.00% 43
2024-06-03 2024-05-30 1.000 29 +0 0.00% 29
2024-05-31 2024-05-29 1.000 29 +0 0.00% 29
2024-05-30 2024-05-28 1.000 29 +0 0.00% 29
2024-05-29 2024-05-27 1.000 29 +0 0.00% 29
2024-05-28 2024-05-24 1.000 29 +0 0.00% 29
2024-05-27 2024-05-23 1.000 29 +0 0.00% 29
2024-05-24 2024-05-22 1.000 29 +0 0.00% 29
2024-05-23 2024-05-21 1.000 29 +0 0.00% 29
2024-05-22 2024-05-20 1.000 29 +0 0.00% 29
2024-05-21 2024-05-17 1.000 29 +0 0.00% 29
2024-05-20 2024-05-16 1.000 29 +0 0.00% 29
2024-05-17 2024-05-14 1.000 29 +0 0.00% 29
2024-05-16 2024-05-13 1.000 29 +0 0.00% 29
2024-05-14 2024-05-10 1.000 29 +0 0.00% 29
2024-05-13 2024-05-09 1.000 29 +0 0.00% 29
2024-05-10 2024-05-08 1.000 29 +0 0.00% 29
2024-05-09 2024-05-07 1.000 29 +0 0.00% 29
2024-05-08 2024-05-06 1.000 29 +0 0.00% 29
2024-05-07 2024-05-03 1.010 29 +0 0.00% 29
2024-05-06 2024-05-02 1.020 29 +0 0.00% 30
2024-05-03 2024-04-30 1.020 29 +0 0.00% 30
2024-05-02 2024-04-29 1.020 29 +0 0.00% 30
2024-04-30 2024-04-26 1.040 29 +0 0.00% 30
2024-04-29 2024-04-25 1.040 29 +0 0.00% 30
2024-04-26 2024-04-24 1.040 29 +0 0.00% 30
2024-04-25 2024-04-23 0.800 29 +0 0.00% 23
2024-04-24 2024-04-22 0.800 29 +0 0.00% 23
2024-04-23 2024-04-19 0.800 29 +0 0.00% 23
2024-04-22 2024-04-18 0.800 29 +0 0.00% 23
2024-04-19 2024-04-17 0.910 29 +0 0.00% 26
2024-04-18 2024-04-16 1.000 29 +0 0.00% 29
2024-04-17 2024-04-15 1.100 29 +0 0.00% 32
2024-04-16 2024-04-12 1.100 29 +0 0.00% 32
2024-04-15 2024-04-11 1.100 29 +0 0.00% 32
2024-04-12 2024-04-10 1.100 29 +0 0.00% 32
2024-04-11 2024-04-09 1.100 29 +0 0.00% 32
2024-04-10 2024-04-08 1.120 29 +0 0.00% 32
2024-04-09 2024-04-05 1.120 29 +0 0.00% 32
2024-04-08 2024-04-03 1.130 29 +0 0.00% 33
2024-04-05 2024-04-02 1.130 29 +0 0.00% 33
2024-04-03 2024-03-28 1.130 29 +0 0.00% 33
2024-04-02 2024-03-27 0.980 29 +0 0.00% 28
2024-03-28 2024-03-26 0.980 29 +0 0.00% 28
2024-03-27 2024-03-25 0.980 29 +0 0.00% 28
2024-03-26 2024-03-22 0.980 29 +0 0.00% 28
2024-03-25 2024-03-21 0.980 29 +0 0.00% 28
2024-03-22 2024-03-20 0.980 29 +0 0.00% 28
2024-03-21 2024-03-19 0.970 29 +0 0.00% 28
2024-03-20 2024-03-18 1.000 29 +0 0.00% 29
2024-03-19 2024-03-15 1.000 29 +0 0.00% 29
2024-03-18 2024-03-14 1.000 29 +0 0.00% 29
2024-03-15 2024-03-13 1.000 29 +0 0.00% 29
2024-03-14 2024-03-12 1.000 29 +0 0.00% 29
2024-03-13 2024-03-11 1.000 29 +0 0.00% 29
2024-03-12 2024-03-08 1.000 29 +0 0.00% 29
2024-03-11 2024-03-07 1.000 29 +0 0.00% 29
2024-03-08 2024-03-06 1.080 29 +0 0.00% 31
2024-03-07 2024-03-05 1.080 29 +0 0.00% 31
2024-03-06 2024-03-04 1.080 29 +0 0.00% 31
2024-03-05 2024-03-01 1.080 29 +0 0.00% 31
2024-03-04 2024-02-29 1.080 29 +0 0.00% 31
2024-03-01 2024-02-28 1.100 29 +0 0.00% 32
2024-02-29 2024-02-27 1.240 29 +0 0.00% 36
2024-02-28 2024-02-26 0.850 29 +0 0.00% 25
2024-02-27 2024-02-23 0.850 29 +0 0.00% 25
2024-02-26 2024-02-22 0.850 29 +0 0.00% 25
2024-02-23 2024-02-21 0.850 29 +0 0.00% 25
2024-02-22 2024-02-20 0.850 29 +0 0.00% 25
2024-02-21 2024-02-19 0.850 29 +0 0.00% 25
2024-02-20 2024-02-16 0.850 29 +0 0.00% 25
2024-02-19 2024-02-15 0.850 29 +0 0.00% 25
2024-02-16 2024-02-14 0.850 29 +0 0.00% 25
2024-02-15 2024-02-09 0.850 29 +0 0.00% 25
2024-02-14 2024-02-07 0.850 29 +0 0.00% 25
2024-02-08 2024-02-06 1.000 29 +0 0.00% 29
2024-02-07 2024-02-05 1.000 29 +0 0.00% 29
2024-02-06 2024-02-02 1.000 29 +0 0.00% 29
2024-02-05 2024-02-01 1.000 29 +0 0.00% 29
2024-02-02 2024-01-31 1.000 29 +0 0.00% 29
2024-02-01 2024-01-30 1.000 29 +0 0.00% 29
2024-01-31 2024-01-29 1.100 29 +0 0.00% 32
2024-01-30 2024-01-26 1.100 29 +0 0.00% 32
2024-01-29 2024-01-25 1.100 29 +0 0.00% 32
2024-01-26 2024-01-24 1.100 29 +0 0.00% 32
2024-01-25 2024-01-23 1.130 29 +0 0.00% 33
2024-01-24 2024-01-22 1.130 29 +0 0.00% 33
2024-01-23 2024-01-19 1.130 29 +0 0.00% 33
2024-01-22 2024-01-18 1.180 29 +0 0.00% 34
2024-01-19 2024-01-17 0.900 29 +0 0.00% 26
2024-01-18 2024-01-16 0.900 29 +0 0.00% 26
2024-01-17 2024-01-15 0.900 29 +0 0.00% 26
2024-01-16 2024-01-12 0.900 29 +0 0.00% 26
2024-01-15 2024-01-11 0.850 29 +0 0.00% 25
2024-01-12 2024-01-10 0.850 29 +0 0.00% 25
2024-01-11 2024-01-09 0.850 29 +0 0.00% 25
2024-01-10 2024-01-08 0.850 29 +0 0.00% 25
2024-01-09 2024-01-05 0.990 29 +0 0.00% 29
2024-01-08 2024-01-04 0.990 29 +0 0.00% 29
2024-01-05 2024-01-03 0.990 29 +0 0.00% 29
2024-01-04 2024-01-02 0.990 29 +0 0.00% 29
2024-01-03 2023-12-29 0.990 29 +0 0.00% 29
2024-01-02 2023-12-28 1.000 29 +0 0.00% 29
2023-12-29 2023-12-27 1.000 29 +0 0.00% 29
2023-12-28 2023-12-22 1.000 29 +0 0.00% 29
2023-12-27 2023-12-21 1.000 29 +0 0.00% 29
2023-12-22 2023-12-20 1.000 29 +0 0.00% 29
2023-12-21 2023-12-19 1.010 29 +0 0.00% 29
2023-12-20 2023-12-18 1.010 29 +0 0.00% 29
2023-12-19 2023-12-15 1.020 29 +0 0.00% 30
2023-12-18 2023-12-14 1.020 29 +0 0.00% 30
2023-12-15 2023-12-13 1.020 29 +0 0.00% 30
2023-12-14 2023-12-12 1.020 29 +0 0.00% 30
2023-12-13 2023-12-11 1.020 29 +0 0.00% 30
2023-12-12 2023-12-08 1.010 29 +0 0.00% 29
2023-12-11 2023-12-07 1.030 29 +0 0.00% 30
2023-12-08 2023-12-06 1.030 29 +0 0.00% 30
2023-12-07 2023-12-05 1.030 29 +0 0.00% 30
2023-12-06 2023-12-04 1.030 29 +0 0.00% 30
2023-12-05 2023-12-01 1.030 29 +0 0.00% 30
2023-12-04 2023-11-30 1.030 29 +0 0.00% 30
2023-12-01 2023-11-29 1.030 29 +0 0.00% 30
2023-11-30 2023-11-28 1.030 29 +0 0.00% 30
2023-11-29 2023-11-27 1.030 29 +0 0.00% 30
2023-11-28 2023-11-24 1.030 29 +0 0.00% 30
2023-11-27 2023-11-23 1.090 29 +0 0.00% 32
2023-11-24 2023-11-22 1.090 29 +0 0.00% 32
2023-11-23 2023-11-21 1.090 29 +0 0.00% 32
2023-11-22 2023-11-20 1.100 29 +0 0.00% 32
2023-11-21 2023-11-17 1.100 29 +0 0.00% 32
2023-11-20 2023-11-16 1.090 29 +0 0.00% 32
2023-11-17 2023-11-15 1.320 29 +0 0.00% 38
2023-11-16 2023-11-14 1.200 29 +0 0.00% 35
2023-11-15 2023-11-13 1.110 29 +0 0.00% 32
2023-11-14 2023-11-10 1.110 29 +0 0.00% 32
2023-11-13 2023-11-09 1.040 29 +0 0.00% 30
2023-11-10 2023-11-08 1.040 29 +0 0.00% 30
2023-11-09 2023-11-07 1.260 29 +0 0.00% 37
2023-11-08 2023-11-06 1.050 29 +0 0.00% 30
2023-11-07 2023-11-03 1.010 29 +0 0.00% 29
2023-11-06 2023-11-02 1.010 29 +0 0.00% 29
2023-11-03 2023-11-01 1.010 29 +0 0.00% 29
2023-11-02 2023-10-31 1.010 29 +0 0.00% 29
2023-11-01 2023-10-30 1.010 29 +0 0.00% 29
2023-10-31 2023-10-27 1.010 29 +0 0.00% 29
2023-10-30 2023-10-26 1.010 29 +0 0.00% 29
2023-10-27 2023-10-25 1.060 29 +0 0.00% 31
2023-10-26 2023-10-24 1.060 29 +0 0.00% 31
2023-10-25 2023-10-20 1.060 29 +0 0.00% 31
2023-10-24 2023-10-19 1.060 29 +0 0.00% 31
2023-10-20 2023-10-18 1.060 29 +0 0.00% 31
2023-10-19 2023-10-17 1.060 29 +0 0.00% 31
2023-10-18 2023-10-16 1.060 29 +0 0.00% 31
2023-10-17 2023-10-13 1.060 29 +0 0.00% 31
2023-10-16 2023-10-12 1.060 29 +0 0.00% 31
2023-10-13 2023-10-11 1.050 29 +0 0.00% 30
2023-10-12 2023-10-10 1.050 29 +0 0.00% 30
2023-10-11 2023-10-09 1.050 29 +0 0.00% 30
2023-10-10 2023-10-06 1.080 29 +0 0.00% 31
2023-10-09 2023-10-05 1.080 29 +0 0.00% 31
2023-10-06 2023-10-04 1.080 29 +0 0.00% 31
2023-10-05 2023-10-03 1.070 29 +0 0.00% 31
2023-10-04 2023-09-29 1.350 29 +0 0.00% 39
2023-10-03 2023-09-28 1.350 29 +0 0.00% 39
2023-09-29 2023-09-27 1.350 29 +0 0.00% 39
2023-09-28 2023-09-26 1.350 29 +0 0.00% 39
2023-09-27 2023-09-25 1.350 29 +0 0.00% 39
2023-09-26 2023-09-22 1.390 29 +0 0.00% 40
2023-09-25 2023-09-21 1.670 29 +0 0.00% 48
2023-09-22 2023-09-20 1.160 29 +0 0.00% 34
2023-09-21 2023-09-19 1.160 29 +0 0.00% 34
2023-09-20 2023-09-18 1.290 29 +0 0.00% 37
2023-09-19 2023-09-15 1.040 29 +0 0.00% 30
2023-09-18 2023-09-14 1.040 29 +0 0.00% 30
2023-09-15 2023-09-13 1.100 29 +0 0.00% 32
2023-09-14 2023-09-12 1.100 29 +0 0.00% 32
2023-09-13 2023-09-11 1.100 29 +0 0.00% 32
2023-09-12 2023-09-07 1.100 29 +0 0.00% 32
2023-09-11 2023-09-06 1.350 29 +0 0.00% 39
2023-09-07 2023-09-05 1.360 29 +0 0.00% 39
2023-09-06 2023-09-04 1.230 29 +0 0.00% 36
2023-09-05 2023-08-31 1.230 29 +0 0.00% 36
2023-09-04 2023-08-30 1.230 29 +0 0.00% 36
2023-08-31 2023-08-29 1.230 29 +0 0.00% 36
2023-08-30 2023-08-28 1.230 29 +0 0.00% 36
2023-08-29 2023-08-25 1.230 29 +0 0.00% 36
2023-08-28 2023-08-24 1.280 29 +0 0.00% 37
2023-08-25 2023-08-23 1.310 29 +0 0.00% 38
2023-08-24 2023-08-22 1.310 29 +0 0.00% 38
2023-08-23 2023-08-21 1.310 29 +0 0.00% 38
2023-08-22 2023-08-18 1.310 29 +0 0.00% 38
2023-08-21 2023-08-17 1.310 29 +0 0.00% 38
2023-08-18 2023-08-16 1.310 29 +0 0.00% 38
2023-08-17 2023-08-15 1.310 29 +0 0.00% 38
2023-08-16 2023-08-14 1.310 29 +0 0.00% 38
2023-08-15 2023-08-11 1.320 29 +0 0.00% 38
2023-08-14 2023-08-10 1.320 29 +0 0.00% 38
2023-08-11 2023-08-09 1.320 29 +0 0.00% 38
2023-08-10 2023-08-08 1.320 29 +0 0.00% 38
2023-08-09 2023-08-07 1.320 29 +0 0.00% 38
2023-08-08 2023-08-04 1.320 29 +0 0.00% 38
2023-08-07 2023-08-03 1.320 29 +0 0.00% 38
2023-08-04 2023-08-02 1.320 29 +0 0.00% 38
2023-08-03 2023-08-01 1.330 29 +0 0.00% 39
2023-08-02 2023-07-31 1.330 29 +0 0.00% 39
2023-08-01 2023-07-28 1.330 29 +0 0.00% 39
2023-07-31 2023-07-27 1.330 29 +0 0.00% 39
2023-07-28 2023-07-26 1.330 29 +0 0.00% 39
2023-07-27 2023-07-25 1.330 29 +0 0.00% 39
2023-07-26 2023-07-24 1.330 29 +0 0.00% 39
2023-07-25 2023-07-21 1.330 29 +0 0.00% 39
2023-07-24 2023-07-20 1.330 29 +0 0.00% 39
2023-07-21 2023-07-19 1.330 29 +0 0.00% 39
2023-07-20 2023-07-18 1.330 29 +0 0.00% 39
2023-07-19 2023-07-14 1.330 29 +0 0.00% 39
2023-07-18 2023-07-13 1.330 29 +0 0.00% 39
2023-07-14 2023-07-12 1.350 29 +0 0.00% 39
2023-07-13 2023-07-11 1.350 29 +0 0.00% 39
2023-07-12 2023-07-10 1.350 29 +0 0.00% 39
2023-07-11 2023-07-07 1.360 29 +0 0.00% 39
2023-07-10 2023-07-06 1.360 29 +0 0.00% 39
2023-07-07 2023-07-05 1.400 29 +0 0.00% 41
2023-07-06 2023-07-04 1.400 29 +0 0.00% 41
2023-07-05 2023-07-03 1.400 29 +0 0.00% 41
2023-07-04 2023-06-30 1.400 29 +0 0.00% 41
2023-07-03 2023-06-29 1.400 29 +0 0.00% 41
2023-06-30 2023-06-28 1.390 29 +0 0.00% 40
2023-06-29 2023-06-27 1.390 29 +0 0.00% 40
2023-06-28 2023-06-26 1.390 29 +0 0.00% 40
2023-06-27 2023-06-23 1.450 29 +0 0.00% 42
2023-06-26 2023-06-21 1.890 29 +0 0.00% 55
2023-06-23 2023-06-20 1.070 29 +0 0.00% 31
2023-06-21 2023-06-19 1.140 29 +0 0.00% 33
2023-06-20 2023-06-16 1.140 29 +0 0.00% 33
2023-06-19 2023-06-15 1.140 29 +0 0.00% 33
2023-06-16 2023-06-14 1.140 29 +0 0.00% 33
2023-06-15 2023-06-13 1.140 29 +0 0.00% 33
2023-06-14 2023-06-12 1.140 29 +0 0.00% 33
2023-06-13 2023-06-09 1.140 29 +0 0.00% 33
2023-06-12 2023-06-08 1.140 29 +0 0.00% 33
2023-06-09 2023-06-07 1.140 29 +0 0.00% 33
2023-06-08 2023-06-06 1.140 29 +0 0.00% 33
2023-06-07 2023-06-05 1.140 29 +0 0.00% 33
2023-06-06 2023-06-02 1.140 29 +0 0.00% 33
2023-06-05 2023-06-01 1.110 29 +0 0.00% 32
2023-06-02 2023-05-31 1.110 29 +0 0.00% 32
2023-06-01 2023-05-30 1.110 29 +0 0.00% 32
2023-05-31 2023-05-29 1.330 29 +0 0.00% 39
2023-05-30 2023-05-25 1.350 29 +0 0.00% 39
2023-05-29 2023-05-24 1.350 29 +0 0.00% 39
2023-05-25 2023-05-23 1.350 29 +0 0.00% 39
2023-05-24 2023-05-22 1.370 29 +0 0.00% 40
2023-05-23 2023-05-19 1.370 29 +0 0.00% 40
2023-05-22 2023-05-18 1.380 29 +0 0.00% 40
2023-05-19 2023-05-17 1.100 29 +0 0.00% 32
2023-05-18 2023-05-16 1.100 29 +0 0.00% 32
2023-05-17 2023-05-15 1.100 29 +0 0.00% 32
2023-05-16 2023-05-12 1.100 29 +0 0.00% 32
2023-05-15 2023-05-11 1.100 29 +0 0.00% 32
2023-05-12 2023-05-10 1.170 29 +0 0.00% 34
2023-05-11 2023-05-09 1.180 29 +0 0.00% 34
2023-05-10 2023-05-08 1.350 29 +0 0.00% 39
2023-05-09 2023-05-05 1.170 29 +0 0.00% 34
2023-05-08 2023-05-04 1.170 29 +0 0.00% 34
2023-05-05 2023-05-03 1.260 29 +0 0.00% 37
2023-05-04 2023-05-02 1.260 29 +0 0.00% 37
2023-05-03 2023-04-28 1.260 29 +0 0.00% 37
2023-05-02 2023-04-27 1.260 29 +0 0.00% 37
2023-04-28 2023-04-26 1.260 29 +0 0.00% 37
2023-04-27 2023-04-25 1.260 29 +0 0.00% 37
2023-04-26 2023-04-24 1.260 29 +0 0.00% 37
2023-04-25 2023-04-21 1.260 29 +0 0.00% 37
2023-04-24 2023-04-20 1.450 29 +0 0.00% 42
2023-04-21 2023-04-19 1.410 29 +0 0.00% 41
2023-04-20 2023-04-18 1.340 29 +0 0.00% 39
2023-04-19 2023-04-17 1.340 29 +0 0.00% 39
2023-04-18 2023-04-14 1.400 29 +0 0.00% 41
2023-04-17 2023-04-13 1.450 29 +0 0.00% 42
2023-04-14 2023-04-12 1.460 29 +0 0.00% 42
2023-04-13 2023-04-11 1.480 29 +0 0.00% 43
2023-04-12 2023-04-06 1.480 29 +0 0.00% 43
2023-04-11 2023-04-04 1.480 29 +0 0.00% 43
2023-04-06 2023-04-03 1.480 29 +0 0.00% 43
2023-04-04 2023-03-31 1.480 29 +0 0.00% 43
2023-04-03 2023-03-30 1.480 29 +0 0.00% 43
2023-03-31 2023-03-29 1.480 29 +0 0.00% 43
2023-03-30 2023-03-28 1.480 29 +0 0.00% 43
2023-03-29 2023-03-27 1.480 29 +0 0.00% 43
2023-03-28 2023-03-24 1.480 29 +0 0.00% 43
2023-03-27 2023-03-23 1.480 29 +0 0.00% 43
2023-03-24 2023-03-22 1.480 29 +0 0.00% 43
2023-03-23 2023-03-21 1.480 29 +0 0.00% 43
2023-03-22 2023-03-20 1.500 29 +0 0.00% 44
2023-03-21 2023-03-17 1.500 29 +0 0.00% 44
2023-03-20 2023-03-16 1.470 29 +0 0.00% 43
2023-03-17 2023-03-15 1.470 29 +0 0.00% 43
2023-03-16 2023-03-14 1.470 29 +0 0.00% 43
2023-03-15 2023-03-13 1.470 29 +0 0.00% 43
2023-03-14 2023-03-10 1.330 29 +0 0.00% 39
2023-03-13 2023-03-09 1.500 29 +0 0.00% 44
2023-03-10 2023-03-08 1.570 29 +0 0.00% 46
2023-03-09 2023-03-07 1.570 29 +0 0.00% 46
2023-03-08 2023-03-06 1.570 29 +0 0.00% 46
2023-03-07 2023-03-03 1.380 29 +0 0.00% 40
2023-03-06 2023-03-02 1.590 29 +0 0.00% 46
2023-03-03 2023-03-01 1.540 29 +0 0.00% 45
2023-03-02 2023-02-28 2.470 29 +0 0.00% 72
2023-03-01 2023-02-27 3.000 29 +0 0.00% 87
2023-02-28 2023-02-24 6.110 29 +0 0.00% 177
2023-02-27 2023-02-23 1.110 29 +0 0.00% 32
2023-02-24 2023-02-22 1.150 29 +0 0.00% 33
2023-02-23 2023-02-21 1.130 29 +0 0.00% 33
2023-02-22 2023-02-20 1.250 29 +0 0.00% 36
2023-02-21 2023-02-17 1.240 29 +0 0.00% 36
2023-02-20 2023-02-16 1.240 29 +0 0.00% 36
2023-02-17 2023-02-15 1.650 29 +0 0.00% 48
2023-02-16 2023-02-14 1.650 29 +0 0.00% 48
2023-02-15 2023-02-13 1.650 29 +0 0.00% 48
2023-02-14 2023-02-10 1.650 29 +0 0.00% 48
2023-02-13 2023-02-09 1.650 29 +0 0.00% 48
2023-02-10 2023-02-08 1.650 29 +0 0.00% 48
2023-02-09 2023-02-07 1.650 29 +0 0.00% 48
2023-02-08 2023-02-06 1.200 29 +0 0.00% 35
2023-02-07 2023-02-03 1.180 29 +0 0.00% 34
2023-02-06 2023-02-02 1.250 29 +0 0.00% 36
2023-02-03 2023-02-01 1.450 29 +0 0.00% 42
2023-02-02 2023-01-31 1.450 29 +0 0.00% 42
2023-02-01 2023-01-30 1.460 29 +0 0.00% 42
2023-01-31 2023-01-27 1.460 29 +0 0.00% 42
2023-01-30 2023-01-26 1.460 29 +0 0.00% 42
2023-01-27 2023-01-20 1.460 29 +0 0.00% 42
2023-01-26 2023-01-19 1.460 29 +0 0.00% 42
2023-01-20 2023-01-18 1.460 29 +0 0.00% 42
2023-01-19 2023-01-17 1.460 29 +0 0.00% 42
2023-01-18 2023-01-16 1.460 29 +0 0.00% 42
2023-01-17 2023-01-13 2.600 29 +0 0.00% 75
2023-01-16 2023-01-12 2.600 29 +0 0.00% 75
2023-01-13 2023-01-11 2.600 29 +0 0.00% 75
2023-01-12 2023-01-10 2.600 29 +0 0.00% 75
2023-01-11 2023-01-09 2.600 29 +0 0.00% 75
2023-01-10 2023-01-06 2.600 29 +0 0.00% 75
2023-01-09 2023-01-05 2.600 29 +0 0.00% 75
2023-01-06 2023-01-04 2.600 29 +0 0.00% 75
2023-01-05 2023-01-03 2.600 29 +0 0.00% 75
2023-01-04 2022-12-30 2.600 29 +0 0.00% 75
2023-01-03 2022-12-29 2.600 29 +0 0.00% 75
2022-12-30 2022-12-28 2.600 29 +0 0.00% 75
2022-12-29 2022-12-23 2.650 29 +0 0.00% 77
2022-12-28 2022-12-22 2.750 29 +0 0.00% 80
2022-12-23 2022-12-21 2.750 29 +0 0.00% 80
2022-12-22 2022-12-20 2.810 29 +0 0.00% 81
2022-12-21 2022-12-19 2.810 29 +0 0.00% 81
2022-12-20 2022-12-16 2.810 29 +0 0.00% 81
2022-12-19 2022-12-15 3.000 29 +0 0.00% 87
2022-12-16 2022-12-14 3.000 29 +0 0.00% 87
2022-12-15 2022-12-13 3.000 29 +0 0.00% 87
2022-12-14 2022-12-12 3.020 29 +0 0.00% 88
2022-12-13 2022-12-09 3.020 29 +0 0.00% 88
2022-12-12 2022-12-08 3.020 29 +0 0.00% 88
2022-12-09 2022-12-07 3.020 29 +0 0.00% 88
2022-12-08 2022-12-06 3.020 29 +0 0.00% 88
2022-12-07 2022-12-05 3.020 29 +0 0.00% 88
2022-12-06 2022-12-02 3.020 29 +0 0.00% 88
2022-12-05 2022-12-01 3.020 29 +0 0.00% 88
2022-12-02 2022-11-30 3.020 29 +0 0.00% 88
2022-12-01 2022-11-29 3.020 29 +0 0.00% 88
2022-11-30 2022-11-28 3.020 29 +0 0.00% 88
2022-11-29 2022-11-25 3.020 29 +0 0.00% 88
2022-11-28 2022-11-24 3.020 29 +0 0.00% 88
2022-11-25 2022-11-23 3.020 29 +0 0.00% 88
2022-11-24 2022-11-22 3.020 29 +0 0.00% 88
2022-11-23 2022-11-21 3.020 29 +0 0.00% 88
2022-11-22 2022-11-18 3.020 29 +0 0.00% 88
2022-11-21 2022-11-17 3.020 29 +0 0.00% 88
2022-11-18 2022-11-16 3.020 29 +0 0.00% 88
2022-11-17 2022-11-15 3.020 29 +0 0.00% 88
2022-11-16 2022-11-14 3.020 29 +0 0.00% 88
2022-11-15 2022-11-11 3.020 29 +0 0.00% 88
2022-11-14 2022-11-10 3.020 29 +0 0.00% 88
2022-11-11 2022-11-09 3.020 29 +0 0.00% 88
2022-11-10 2022-11-08 3.050 29 +0 0.00% 88
2022-11-09 2022-11-07 3.050 29 +0 0.00% 88
2022-11-08 2022-11-04 3.080 29 +0 0.00% 89
2022-11-07 2022-11-03 3.080 29 +0 0.00% 89
2022-11-04 2022-11-02 3.090 29 +0 0.00% 90
2022-11-03 2022-11-01 3.090 29 +0 0.00% 90
2022-11-02 2022-10-31 3.090 29 +0 0.00% 90
2022-11-01 2022-10-28 3.090 29 +0 0.00% 90
2022-10-31 2022-10-27 3.090 29 +0 0.00% 90
2022-10-28 2022-10-26 3.090 29 +0 0.00% 90
2022-10-27 2022-10-25 3.090 29 +0 0.00% 90
2022-10-26 2022-10-24 3.090 29 +0 0.00% 90
2022-10-25 2022-10-21 3.090 29 +0 0.00% 90
2022-10-24 2022-10-20 3.090 29 +0 0.00% 90
2022-10-21 2022-10-19 3.090 29 +0 0.00% 90
2022-10-20 2022-10-18 3.090 29 +0 0.00% 90
2022-10-19 2022-10-17 3.100 29 +0 0.00% 90
2022-10-18 2022-10-14 3.060 29 +0 0.00% 89
2022-10-17 2022-10-13 3.100 29 +0 0.00% 90
2022-10-14 2022-10-12 3.100 29 +0 0.00% 90
2022-10-13 2022-10-11 3.100 29 +0 0.00% 90
2022-10-12 2022-10-10 3.100 29 +0 0.00% 90
2022-10-11 2022-10-07 3.100 29 +0 0.00% 90
2022-10-10 2022-10-06 3.100 29 +0 0.00% 90
2022-10-07 2022-10-05 3.100 29 +0 0.00% 90
2022-10-06 2022-10-03 3.100 29 +0 0.00% 90
2022-10-05 2022-09-30 3.100 29 +0 0.00% 90
2022-10-03 2022-09-29 3.100 29 +0 0.00% 90
2022-09-30 2022-09-28 3.100 29 +0 0.00% 90
2022-09-29 2022-09-27 3.100 29 +0 0.00% 90
2022-09-28 2022-09-26 3.100 29 +0 0.00% 90
2022-09-27 2022-09-23 3.100 29 +0 0.00% 90
2022-09-26 2022-09-22 3.330 29 +0 0.00% 97
2022-09-23 2022-09-21 3.390 29 +0 0.00% 98
2022-09-22 2022-09-20 6.000 29 +0 0.00% 174
2022-09-21 2022-09-19 1.000 29 +0 0.00% 29
2022-09-20 2022-09-16 1.000 29 +0 0.00% 29
2022-09-19 2022-09-15 1.000 29 +0 0.00% 29
2022-09-16 2022-09-14 1.000 29 +0 0.00% 29
2022-09-15 2022-09-13 1.000 29 +0 0.00% 29
2022-09-14 2022-09-09 1.000 29 +0 0.00% 29
2022-09-13 2022-09-08 1.000 29 +0 0.00% 29
2022-09-09 2022-09-07 1.000 29 +0 0.00% 29
2022-09-08 2022-09-06 1.000 29 +0 0.00% 29
2022-09-07 2022-09-05 1.000 29 +0 0.00% 29
2022-09-06 2022-09-02 1.000 29 +0 0.00% 29
2022-09-05 2022-09-01 1.000 29 +0 0.00% 29
2022-09-02 2022-08-31 1.000 29 +0 0.00% 29
2022-09-01 2022-08-30 1.000 29 +0 0.00% 29
2022-08-31 2022-08-29 1.000 29 +0 0.00% 29
2022-08-30 2022-08-26 1.000 29 +0 0.00% 29
2022-08-29 2022-08-25 1.000 29 +0 0.00% 29
2022-08-26 2022-08-24 1.000 29 +0 0.00% 29
2022-08-25 2022-08-23 0.840 29 +0 0.00% 24
2022-08-24 2022-08-22 0.840 29 +0 0.00% 24
2022-08-23 2022-08-19 0.840 29 +0 0.00% 24
2022-08-22 2022-08-18 0.840 29 +0 0.00% 24
2022-08-19 2022-08-17 0.840 29 +0 0.00% 24
2022-08-18 2022-08-16 0.820 29 +0 0.00% 24
2022-08-17 2022-08-15 0.820 29 +0 0.00% 24
2022-08-16 2022-08-12 0.810 29 +0 0.00% 23
2022-08-15 2022-08-11 0.980 29 +0 0.00% 28
2022-08-12 2022-08-10 0.980 29 +0 0.00% 28
2022-08-11 2022-08-09 1.000 29 +0 0.00% 29
2022-08-10 2022-08-08 1.000 29 +0 0.00% 29
2022-08-09 2022-08-05 1.000 29 +0 0.00% 29
2022-08-08 2022-08-04 1.000 29 +0 0.00% 29
2022-08-05 2022-08-03 1.010 29 +0 0.00% 29
2022-08-04 2022-08-02 1.010 29 +0 0.00% 29
2022-08-03 2022-08-01 1.010 29 +0 0.00% 29
2022-08-02 2022-07-29 1.010 29 +0 0.00% 29
2022-08-01 2022-07-28 1.010 29 +0 0.00% 29
2022-07-29 2022-07-27 1.010 29 +0 0.00% 29
2022-07-28 2022-07-26 1.010 29 +0 0.00% 29
2022-07-27 2022-07-25 1.010 29 +0 0.00% 29
2022-07-26 2022-07-22 1.010 29 +0 0.00% 29
2022-07-25 2022-07-21 1.010 29 +0 0.00% 29
2022-07-22 2022-07-20 1.010 29 +0 0.00% 29
2022-07-21 2022-07-19 1.010 29 +0 0.00% 29
2022-07-20 2022-07-18 1.010 29 +0 0.00% 29
2022-07-19 2022-07-15 1.010 29 +0 0.00% 29
2022-07-18 2022-07-14 1.010 29 +0 0.00% 29
2022-07-15 2022-07-13 1.010 29 +0 0.00% 29
2022-07-14 2022-07-12 1.010 29 +0 0.00% 29
2022-07-13 2022-07-11 1.100 29 +0 0.00% 32
2022-07-12 2022-07-08 1.100 29 +0 0.00% 32
2022-07-11 2022-07-07 1.100 29 +0 0.00% 32
2022-07-08 2022-07-06 1.090 29 +0 0.00% 32
2022-07-07 2022-07-05 0.940 29 +0 0.00% 27
2022-07-06 2022-07-04 0.940 29 +0 0.00% 27
2022-07-05 2022-06-30 0.940 29 +0 0.00% 27
2022-07-04 2022-06-29 0.940 29 +0 0.00% 27
2022-06-30 2022-06-28 0.940 29 +0 0.00% 27
2022-06-29 2022-06-27 0.940 29 +0 0.00% 27
2022-06-28 2022-06-24 0.940 29 +0 0.00% 27
2022-06-27 2022-06-23 0.940 29 +0 0.00% 27
2022-06-24 2022-06-22 0.940 29 +0 0.00% 27
2022-06-23 2022-06-21 0.940 29 +0 0.00% 27
2022-06-22 2022-06-20 0.940 29 +0 0.00% 27
2022-06-21 2022-06-17 0.940 29 +0 0.00% 27
2022-06-20 2022-06-16 1.100 29 +0 0.00% 32
2022-06-17 2022-06-15 1.220 29 +0 0.00% 35
2022-06-16 2022-06-14 1.220 29 +0 0.00% 35
2022-06-15 2022-06-13 1.220 29 +0 0.00% 35
2022-06-14 2022-06-10 1.220 29 +0 0.00% 35
2022-06-13 2022-06-09 1.220 29 +0 0.00% 35
2022-06-10 2022-06-08 1.220 29 +0 0.00% 35
2022-06-09 2022-06-07 1.220 29 +0 0.00% 35
2022-06-08 2022-06-06 1.200 29 +0 0.00% 35
2022-06-07 2022-06-02 1.290 29 +0 0.00% 37
2022-06-06 2022-06-01 1.290 29 +0 0.00% 37
2022-06-02 2022-05-31 1.290 29 +0 0.00% 37
2022-06-01 2022-05-30 1.290 29 +0 0.00% 37
2022-05-31 2022-05-27 1.290 29 +0 0.00% 37
2022-05-30 2022-05-26 1.290 29 +0 0.00% 37
2022-05-27 2022-05-25 1.290 29 +0 0.00% 37
2022-05-26 2022-05-24 1.290 29 +0 0.00% 37
2022-05-25 2022-05-23 1.290 29 +0 0.00% 37
2022-05-24 2022-05-20 1.290 29 +0 0.00% 37
2022-05-23 2022-05-19 1.300 29 +0 0.00% 38
2022-05-20 2022-05-18 1.300 29 +0 0.00% 38
2022-05-19 2022-05-17 1.300 29 +0 0.00% 38
2022-05-18 2022-05-16 1.300 29 +0 0.00% 38
2022-05-17 2022-05-13 1.300 29 +0 0.00% 38
2022-05-16 2022-05-12 1.300 29 +0 0.00% 38
2022-05-13 2022-05-11 1.350 29 +0 0.00% 39
2022-05-12 2022-05-10 1.350 29 +0 0.00% 39
2022-05-11 2022-05-06 1.350 29 +0 0.00% 39
2022-05-10 2022-05-05 1.350 29 +0 0.00% 39
2022-05-06 2022-05-04 1.350 29 +0 0.00% 39
2022-05-05 2022-05-03 1.350 29 +0 0.00% 39
2022-05-04 2022-04-29 1.350 29 +0 0.00% 39
2022-05-03 2022-04-28 1.350 29 +0 0.00% 39
2022-04-29 2022-04-27 1.350 29 +0 0.00% 39
2022-04-28 2022-04-26 1.350 29 +0 0.00% 39
2022-04-27 2022-04-25 1.350 29 +0 0.00% 39
2022-04-26 2022-04-22 1.350 29 +0 0.00% 39
2022-04-25 2022-04-21 1.350 29 +0 0.00% 39
2022-04-22 2022-04-20 1.350 29 +0 0.00% 39
2022-04-21 2022-04-19 1.350 29 +0 0.00% 39
2022-04-20 2022-04-14 1.330 29 +0 0.00% 39
2022-04-19 2022-04-13 1.330 29 +0 0.00% 39
2022-04-14 2022-04-12 1.330 29 +0 0.00% 39
2022-04-13 2022-04-11 1.330 29 +0 0.00% 39
2022-04-12 2022-04-08 1.330 29 +0 0.00% 39
2022-04-11 2022-04-07 1.330 29 +0 0.00% 39
2022-04-08 2022-04-06 1.330 29 +0 0.00% 39
2022-04-07 2022-04-04 1.330 29 +0 0.00% 39
2022-04-06 2022-04-01 1.330 29 +0 0.00% 39
2022-04-04 2022-03-31 1.330 29 +0 0.00% 39
2022-04-01 2022-03-30 1.330 29 +0 0.00% 39
2022-03-31 2022-03-29 1.500 29 +0 0.00% 44
2022-03-30 2022-03-28 1.500 29 +0 0.00% 44
2022-03-29 2022-03-25 1.500 29 +0 0.00% 44
2022-03-28 2022-03-24 1.500 29 +0 0.00% 44
2022-03-25 2022-03-23 1.500 29 +0 0.00% 44
2022-03-24 2022-03-22 1.500 29 +0 0.00% 44
2022-03-23 2022-03-21 1.500 29 +0 0.00% 44
2022-03-22 2022-03-18 1.500 29 +0 0.00% 44
2022-03-21 2022-03-17 1.530 29 +0 0.00% 44
2022-03-18 2022-03-16 1.570 29 +0 0.00% 46
2022-03-17 2022-03-15 1.570 29 +0 0.00% 46
2022-03-16 2022-03-14 1.570 29 +0 0.00% 46
2022-03-15 2022-03-11 1.570 29 +0 0.00% 46
2022-03-14 2022-03-10 1.570 29 +0 0.00% 46
2022-03-11 2022-03-09 1.570 29 +0 0.00% 46
2022-03-10 2022-03-08 1.580 29 +0 0.00% 46
2022-03-09 2022-03-07 1.580 29 +0 0.00% 46
2022-03-08 2022-03-04 1.580 29 +0 0.00% 46
2022-03-07 2022-03-03 1.580 29 +0 0.00% 46
2022-03-04 2022-03-02 1.580 29 +0 0.00% 46
2022-03-03 2022-03-01 1.580 29 +0 0.00% 46
2022-03-02 2022-02-28 1.650 29 +0 0.00% 48
2022-03-01 2022-02-25 1.650 29 +0 0.00% 48
2022-02-28 2022-02-24 1.700 29 +0 0.00% 49
2022-02-25 2022-02-23 1.700 29 +0 0.00% 49
2022-02-24 2022-02-22 1.700 29 +0 0.00% 49
2022-02-23 2022-02-21 1.700 29 +0 0.00% 49
2022-02-22 2022-02-18 1.700 29 +0 0.00% 49
2022-02-21 2022-02-17 1.700 29 +0 0.00% 49
2022-02-18 2022-02-16 1.700 29 +0 0.00% 49
2022-02-17 2022-02-15 1.700 29 +0 0.00% 49
2022-02-16 2022-02-14 1.800 29 +0 0.00% 52
2022-02-15 2022-02-11 1.800 29 +0 0.00% 52
2022-02-14 2022-02-10 1.800 29 +0 0.00% 52
2022-02-11 2022-02-09 1.760 29 +0 0.00% 51
2022-02-10 2022-02-08 1.760 29 +0 0.00% 51
2022-02-09 2022-02-07 1.760 29 +0 0.00% 51
2022-02-08 2022-02-04 1.760 29 +0 0.00% 51
2022-02-07 2022-01-31 1.760 29 +0 0.00% 51
2022-02-04 2022-01-27 1.760 29 +0 0.00% 51
2022-01-28 2022-01-26 1.760 29 +0 0.00% 51
2022-01-27 2022-01-25 1.760 29 +0 0.00% 51
2022-01-26 2022-01-24 1.760 29 +0 0.00% 51
2022-01-25 2022-01-21 1.760 29 +0 0.00% 51
2022-01-24 2022-01-20 1.760 29 +0 0.00% 51
2022-01-21 2022-01-19 1.760 29 +0 0.00% 51
2022-01-20 2022-01-18 1.750 29 +0 0.00% 51
2022-01-19 2022-01-17 1.750 29 +0 0.00% 51
2022-01-18 2022-01-14 1.750 29 +0 0.00% 51
2022-01-17 2022-01-13 1.750 29 +0 0.00% 51
2022-01-14 2022-01-12 1.750 29 +0 0.00% 51
2022-01-13 2022-01-11 1.750 29 +0 0.00% 51
2022-01-12 2022-01-10 1.750 29 +0 0.00% 51
2022-01-11 2022-01-07 1.750 29 +0 0.00% 51
2022-01-10 2022-01-06 1.750 29 +0 0.00% 51
2022-01-07 2022-01-05 1.750 29 +0 0.00% 51
2022-01-06 2022-01-04 1.740 29 +0 0.00% 50
2022-01-05 2022-01-03 1.740 29 +0 0.00% 50
2022-01-04 2021-12-31 1.750 29 +0 0.00% 51
2022-01-03 2021-12-29 1.740 29 +0 0.00% 50
2021-12-30 2021-12-28 1.740 29 +0 0.00% 50
2021-12-29 2021-12-24 1.760 29 +0 0.00% 51
2021-12-28 2021-12-22 1.800 29 +0 0.00% 52
2021-12-23 2021-12-21 2.110 29 +0 0.00% 61
2021-12-22 2021-12-20 2.310 29 +0 0.00% 67
2021-12-21 2021-12-17 2.310 29 +0 0.00% 67
2021-12-20 2021-12-16 2.310 29 +0 0.00% 67
2021-12-17 2021-12-15 2.310 29 +0 0.00% 67
2021-12-16 2021-12-14 2.310 29 +0 0.00% 67
2021-12-15 2021-12-13 2.310 29 +0 0.00% 67
2021-12-14 2021-12-10 2.310 29 +0 0.00% 67
2021-12-13 2021-12-09 2.310 29 +0 0.00% 67
2021-12-10 2021-12-08 2.330 29 +0 0.00% 68
2021-12-09 2021-12-07 2.330 29 +0 0.00% 68
2021-12-08 2021-12-06 2.800 29 +0 0.00% 81
2021-12-07 2021-12-03 2.800 29 +0 0.00% 81
2021-12-06 2021-12-02 2.800 29 +0 0.00% 81
2021-12-03 2021-12-01 2.800 29 +0 0.00% 81
2021-12-02 2021-11-30 2.800 29 +0 0.00% 81
2021-12-01 2021-11-29 2.800 29 +0 0.00% 81
2021-11-30 2021-11-26 2.800 29 +0 0.00% 81
2021-11-29 2021-11-25 2.800 29 +0 0.00% 81
2021-11-26 2021-11-24 2.800 29 +0 0.00% 81
2021-11-25 2021-11-23 2.810 29 +0 0.00% 81
2021-11-24 2021-11-22 2.810 29 +0 0.00% 81
2021-11-23 2021-11-19 2.810 29 +0 0.00% 81
2021-11-22 2021-11-18 2.810 29 +0 0.00% 81
2021-11-19 2021-11-17 2.810 29 +0 0.00% 81
2021-11-18 2021-11-16 2.810 29 +0 0.00% 81
2021-11-17 2021-11-15 2.810 29 +0 0.00% 81
2021-11-16 2021-11-12 2.810 29 +0 0.00% 81
2021-11-15 2021-11-11 2.810 29 +0 0.00% 81
2021-11-12 2021-11-10 2.810 29 +0 0.00% 81
2021-11-11 2021-11-09 2.810 29 +0 0.00% 81
2021-11-10 2021-11-08 2.810 29 +0 0.00% 81
2021-11-09 2021-11-05 2.810 29 +0 0.00% 81
2021-11-08 2021-11-04 2.810 29 +0 0.00% 81
2021-11-05 2021-11-03 2.810 29 +0 0.00% 81
2021-11-04 2021-11-02 3.000 29 +0 0.00% 87
2021-11-03 2021-11-01 3.000 29 +0 0.00% 87
2021-11-02 2021-10-29 3.000 29 +0 0.00% 87
2021-11-01 2021-10-28 3.000 29 +0 0.00% 87
2021-10-29 2021-10-27 3.000 29 +0 0.00% 87
2021-10-28 2021-10-26 3.000 29 +0 0.00% 87
2021-10-27 2021-10-25 3.000 29 +0 0.00% 87
2021-10-26 2021-10-22 3.000 29 +0 0.00% 87
2021-10-25 2021-10-21 3.000 29 +0 0.00% 87
2021-10-22 2021-10-20 3.000 29 +0 0.00% 87
2021-10-21 2021-10-19 3.000 29 +0 0.00% 87
2021-10-20 2021-10-18 3.000 29 +0 0.00% 87
2021-10-19 2021-10-15 3.000 29 +0 0.00% 87
2021-10-18 2021-10-12 3.000 29 +0 0.00% 87
2021-10-15 2021-10-11 3.000 29 +0 0.00% 87
2021-10-12 2021-10-08 3.010 29 +0 0.00% 87
2021-10-11 2021-10-07 3.010 29 +0 0.00% 87
2021-10-08 2021-10-06 3.300 29 +0 0.00% 96
2021-10-07 2021-10-05 3.300 29 +0 0.00% 96
2021-10-06 2021-10-04 3.300 29 +0 0.00% 96
2021-10-05 2021-09-30 3.300 29 +0 0.00% 96
2021-10-04 2021-09-29 3.700 29 +0 0.00% 107
2021-09-30 2021-09-28 4.150 29 +0 0.00% 120
2021-09-29 2021-09-27 4.200 29 +0 0.00% 122
2021-09-28 2021-09-24 4.200 29 +0 0.00% 122
2021-09-27 2021-09-23 4.200 29 +0 0.00% 122
2021-09-24 2021-09-21 4.200 29 +0 0.00% 122
2021-09-23 2021-09-20 4.200 29 +0 0.00% 122
2021-09-21 2021-09-17 4.200 29 +0 0.00% 122
2021-09-20 2021-09-16 4.200 29 +0 0.00% 122
2021-09-17 2021-09-15 4.200 29 +0 0.00% 122
2021-09-16 2021-09-14 4.200 29 +0 0.00% 122
2021-09-15 2021-09-13 4.200 29 +0 0.00% 122
2021-09-14 2021-09-10 4.240 29 +0 0.00% 123
2021-09-13 2021-09-09 4.370 29 +0 0.00% 127
2021-09-10 2021-09-08 4.370 29 +0 0.00% 127
2021-09-09 2021-09-07 4.370 29 +0 0.00% 127
2021-09-08 2021-09-06 4.370 29 +0 0.00% 127
2021-09-07 2021-09-03 4.370 29 +0 0.00% 127
2021-09-06 2021-09-02 4.270 29 +0 0.00% 124
2021-09-03 2021-09-01 4.400 29 +0 0.00% 128
2021-09-02 2021-08-31 4.400 29 +0 0.00% 128
2021-09-01 2021-08-30 4.400 29 +0 0.00% 128
2021-08-31 2021-08-27 4.450 29 +0 0.00% 129
2021-08-30 2021-08-26 4.600 29 +0 0.00% 133
2021-08-27 2021-08-25 4.600 29 +0 0.00% 133
2021-08-26 2021-08-24 4.500 29 +0 0.00% 130
2021-08-25 2021-08-23 4.500 29 +0 0.00% 130
2021-08-24 2021-08-20 4.330 29 +0 0.00% 126
2021-08-23 2021-08-19 4.350 29 +0 0.00% 126
2021-08-20 2021-08-18 4.600 29 +0 0.00% 133
2021-08-19 2021-08-17 4.560 29 +0 0.00% 132
2021-08-18 2021-08-16 4.560 29 +0 0.00% 132
2021-08-17 2021-08-13 4.560 29 +0 0.00% 132
2021-08-16 2021-08-12 4.500 29 +0 0.00% 130
2021-08-13 2021-08-11 4.500 29 +0 0.00% 130
2021-08-12 2021-08-10 4.500 29 +0 0.00% 130
2021-08-11 2021-08-09 4.500 29 +0 0.00% 130
2021-08-10 2021-08-06 4.490 29 +0 0.00% 130
2021-08-09 2021-08-05 4.260 29 +0 0.00% 124
2021-08-06 2021-08-04 4.270 29 +0 0.00% 124
2021-08-05 2021-08-03 4.700 29 +0 0.00% 136
2021-08-04 2021-08-02 4.400 29 +0 0.00% 128
2021-08-03 2021-07-30 4.400 29 +0 0.00% 128
2021-08-02 2021-07-29 4.500 29 +0 0.00% 130
2021-07-30 2021-07-28 4.500 29 +0 0.00% 130
2021-07-29 2021-07-27 4.500 29 +0 0.00% 130
2021-07-28 2021-07-26 4.500 29 +0 0.00% 130
2021-07-27 2021-07-23 4.500 29 +0 0.00% 130
2021-07-26 2021-07-22 4.780 29 +0 0.00% 139
2021-07-23 2021-07-21 4.780 29 +0 0.00% 139
2021-07-22 2021-07-20 4.780 29 +0 0.00% 139
2021-07-21 2021-07-19 4.780 29 +0 0.00% 139
2021-07-20 2021-07-16 4.780 29 +0 0.00% 139
2021-07-19 2021-07-15 4.780 29 +0 0.00% 139
2021-07-16 2021-07-14 4.780 29 +0 0.00% 139
2021-07-15 2021-07-13 4.780 29 +0 0.00% 139
2021-07-14 2021-07-12 4.780 29 +0 0.00% 139
2021-07-13 2021-07-09 4.780 29 +0 0.00% 139
2021-07-12 2021-07-08 4.780 29 +0 0.00% 139
2021-07-09 2021-07-07 4.900 29 +0 0.00% 142
2021-07-08 2021-07-06 4.900 29 +0 0.00% 142
2021-07-07 2021-07-05 4.900 29 +0 0.00% 142
2021-07-06 2021-07-02 4.810 29 +0 0.00% 139
2021-07-05 2021-06-30 4.970 29 +0 0.00% 144
2021-07-02 2021-06-29 4.970 29 +0 0.00% 144
2021-06-30 2021-06-28 4.970 29 +0 0.00% 144
2021-06-29 2021-06-25 4.970 29 +0 0.00% 144
2021-06-28 2021-06-24 4.970 29 +0 0.00% 144
2021-06-25 2021-06-23 4.970 29 +0 0.00% 144
2021-06-24 2021-06-22 4.970 29 +0 0.00% 144
2021-06-23 2021-06-21 4.970 29 +0 0.00% 144
2021-06-22 2021-06-18 4.970 29 +0 0.00% 144
2021-06-21 2021-06-17 4.970 29 +0 0.00% 144
2021-06-18 2021-06-16 5.010 29 +0 0.00% 145
2021-06-17 2021-06-15 5.010 29 +0 0.00% 145
2021-06-16 2021-06-11 5.670 29 +0 0.00% 164
2021-06-15 2021-06-10 5.670 29 +0 0.00% 164
2021-06-11 2021-06-09 5.700 29 +0 0.00% 165
2021-06-10 2021-06-08 5.700 29 +0 0.00% 165
2021-06-09 2021-06-07 5.700 29 +0 0.00% 165
2021-06-08 2021-06-04 5.700 29 +0 0.00% 165
2021-06-07 2021-06-03 5.700 29 +0 0.00% 165
2021-06-04 2021-06-02 5.700 29 +0 0.00% 165
2021-06-03 2021-06-01 5.800 29 +0 0.00% 168
2021-06-02 2021-05-31 5.800 29 +0 0.00% 168
2021-06-01 2021-05-28 5.800 29 +0 0.00% 168
2021-05-31 2021-05-27 5.800 29 +0 0.00% 168
2021-05-28 2021-05-26 5.800 29 +0 0.00% 168
2021-05-27 2021-05-25 5.800 29 +0 0.00% 168
2021-05-26 2021-05-24 5.900 29 +0 0.00% 171
2021-05-25 2021-05-21 6.000 29 +0 0.00% 174
2021-05-24 2021-05-20 6.000 29 +0 0.00% 174
2021-05-21 2021-05-18 6.000 29 +0 0.00% 174
2021-05-20 2021-05-17 6.000 29 +0 0.00% 174
2021-05-18 2021-05-14 6.000 29 +0 0.00% 174
2021-05-17 2021-05-13 6.000 29 +0 0.00% 174
2021-05-14 2021-05-12 6.000 29 +0 0.00% 174
2021-05-13 2021-05-11 6.000 29 +0 0.00% 174
2021-05-12 2021-05-10 6.000 29 +0 0.00% 174
2021-05-11 2021-05-07 6.000 29 +0 0.00% 174
2021-05-10 2021-05-06 6.000 29 +0 0.00% 174
2021-05-07 2021-05-05 6.000 29 +0 0.00% 174
2021-05-06 2021-05-04 5.900 29 +0 0.00% 171
2021-05-05 2021-05-03 6.260 29 +0 0.00% 182
2021-05-04 2021-04-30 6.260 29 +0 0.00% 182
2021-05-03 2021-04-29 6.400 29 +0 0.00% 186
2021-04-30 2021-04-28 6.400 29 +0 0.00% 186
2021-04-29 2021-04-27 6.500 29 +0 0.00% 188
2021-04-28 2021-04-26 6.700 29 +0 0.00% 194
2021-04-27 2021-04-23 6.900 29 +0 0.00% 200
2021-04-26 2021-04-22 6.900 29 +0 0.00% 200
2021-04-23 2021-04-21 6.900 29 +0 0.00% 200
2021-04-22 2021-04-20 6.900 29 +0 0.00% 200
2021-04-21 2021-04-19 6.900 29 +0 0.00% 200
2021-04-20 2021-04-16 6.900 29 +0 0.00% 200
2021-04-19 2021-04-15 6.900 29 +0 0.00% 200
2021-04-16 2021-04-14 6.900 29 +0 0.00% 200
2021-04-15 2021-04-13 7.000 29 +0 0.00% 203
2021-04-14 2021-04-12 7.000 29 +0 0.00% 203
2021-04-13 2021-04-09 7.000 29 +0 0.00% 203
2021-04-12 2021-04-08 7.200 29 +0 0.00% 209
2021-04-09 2021-04-07 7.200 29 +0 0.00% 209
2021-04-08 2021-04-01 7.100 29 +0 0.00% 206
2021-04-07 2021-03-31 7.100 29 +0 0.00% 206
2021-04-01 2021-03-30 7.100 29 +0 0.00% 206
2021-03-31 2021-03-29 7.100 29 +0 0.00% 206
2021-03-30 2021-03-26 7.100 29 +0 0.00% 206
2021-03-29 2021-03-25 7.110 29 +0 0.00% 206
2021-03-26 2021-03-24 7.150 29 +0 0.00% 207
2021-03-25 2021-03-23 7.200 29 +0 0.00% 209
2021-03-24 2021-03-22 7.260 29 +0 0.00% 211
2021-03-23 2021-03-19 7.300 29 +0 0.00% 212
2021-03-22 2021-03-18 7.400 29 +0 0.00% 215
2021-03-19 2021-03-17 7.450 29 +0 0.00% 216
2021-03-18 2021-03-16 7.500 29 +0 0.00% 218
2021-03-17 2021-03-15 7.600 29 +0 0.00% 220
2021-03-16 2021-03-12 7.800 29 +0 0.00% 226
2021-03-15 2021-03-11 7.800 29 +0 0.00% 226
2021-03-12 2021-03-10 7.800 29 +0 0.00% 226
2021-03-11 2021-03-09 7.800 29 +0 0.00% 226
2021-03-10 2021-03-08 7.800 29 +0 0.00% 226
2021-03-09 2021-03-05 7.800 29 +0 0.00% 226
2021-03-08 2021-03-04 8.000 29 +0 0.00% 232
2021-03-05 2021-03-03 7.900 29 +0 0.00% 229
2021-03-04 2021-03-02 7.900 29 +0 0.00% 229
2021-03-03 2021-03-01 7.900 29 +0 0.00% 229
2021-03-02 2021-02-26 7.900 29 +0 0.00% 229
2021-03-01 2021-02-25 7.950 29 +0 0.00% 231
2021-02-26 2021-02-24 7.910 29 +0 0.00% 229
2021-02-25 2021-02-23 8.100 29 +0 0.00% 235
2021-02-24 2021-02-22 8.340 29 +0 0.00% 242
2021-02-23 2021-02-19 8.350 29 +0 0.00% 242
2021-02-22 2021-02-18 8.410 29 +0 0.00% 244
2021-02-19 2021-02-17 8.410 29 +0 0.00% 244
2021-02-18 2021-02-16 8.210 29 +0 0.00% 238
2021-02-17 2021-02-11 8.210 29 +0 0.00% 238
2021-02-16 2021-02-09 8.210 29 +0 0.00% 238
2021-02-10 2021-02-08 8.210 29 +0 0.00% 238
2021-02-09 2021-02-05 8.220 29 +0 0.00% 238
2021-02-08 2021-02-04 8.330 29 +0 0.00% 242
2021-02-05 2021-02-03 8.330 29 +0 0.00% 242
2021-02-04 2021-02-02 8.340 29 +0 0.00% 242
2021-02-03 2021-02-01 8.390 29 +0 0.00% 243
2021-02-02 2021-01-29 8.390 29 +0 0.00% 243
2021-02-01 2021-01-28 8.390 29 +0 0.00% 243
2021-01-29 2021-01-27 8.400 29 +0 0.00% 244
2021-01-28 2021-01-26 8.400 29 +0 0.00% 244
2021-01-27 2021-01-25 8.400 29 +0 0.00% 244
2021-01-26 2021-01-22 8.460 29 +0 0.00% 245
2021-01-25 2021-01-21 8.460 29 +0 0.00% 245
2021-01-22 2021-01-20 8.490 29 +0 0.00% 246
2021-01-21 2021-01-19 8.490 29 +0 0.00% 246
2021-01-20 2021-01-18 8.490 29 +0 0.00% 246
2021-01-19 2021-01-15 8.490 29 +0 0.00% 246
2021-01-18 2021-01-14 8.000 29 +0 0.00% 232
2021-01-15 2021-01-13 7.990 29 +0 0.00% 232
2021-01-14 2021-01-12 8.200 29 +0 0.00% 238
2021-01-13 2021-01-11 8.300 29 +0 0.00% 241
2021-01-12 2021-01-08 8.900 29 +0 0.00% 258
2021-01-11 2021-01-07 9.350 29 +0 0.00% 271
2021-01-08 2021-01-06 9.410 29 +0 0.00% 273
2021-01-07 2021-01-05 9.990 29 +0 0.00% 290
2021-01-06 2021-01-04 10.300 29 +0 0.00% 299
2021-01-05 2020-12-31 10.420 29 +0 0.00% 302
2021-01-04 2020-12-29 9.900 29 +0 0.00% 287
2020-12-30 2020-12-28 10.000 29 +0 0.00% 290
2020-12-29 2020-12-24 10.880 29 +0 0.00% 316
2020-12-28 2020-12-22 9.990 29 +0 0.00% 290
2020-12-23 2020-12-21 9.600 29 +0 0.00% 278
2020-12-22 2020-12-18 9.500 29 +0 0.00% 276
2020-12-21 2020-12-17 9.690 29 +0 0.00% 281
2020-12-18 2020-12-16 9.730 29 +0 0.00% 282
2020-12-17 2020-12-15 9.740 29 +0 0.00% 282
2020-12-16 2020-12-14 9.750 29 +0 0.00% 283
2020-12-15 2020-12-11 9.780 29 +0 0.00% 284
2020-12-14 2020-12-10 9.790 29 +0 0.00% 284
2020-12-11 2020-12-09 9.800 29 +0 0.00% 284
2020-12-10 2020-12-08 9.940 29 +0 0.00% 288
2020-12-09 2020-12-07 9.970 29 +0 0.00% 289
2020-12-08 2020-12-04 9.500 29 +0 0.00% 276
2020-12-07 2020-12-03 9.600 29 +0 0.00% 278
2020-12-04 2020-12-02 9.800 29 +0 0.00% 284
2020-12-03 2020-12-01 9.500 29 +0 0.00% 276
2020-12-02 2020-11-30 9.500 29 +0 0.00% 276
2020-12-01 2020-11-27 9.500 29 +0 0.00% 276
2020-11-30 2020-11-26 9.670 29 +0 0.00% 280
2020-11-27 2020-11-25 9.500 29 +0 0.00% 276
2020-11-26 2020-11-24 9.750 29 +0 0.00% 283
2020-11-25 2020-11-23 9.490 29 +0 0.00% 275
2020-11-24 2020-11-20 9.450 29 +0 0.00% 274
2020-11-23 2020-11-19 9.800 29 +0 0.00% 284
2020-11-20 2020-11-18 9.800 29 +0 0.00% 284
2020-11-19 2020-11-17 9.790 29 +0 0.00% 284
2020-11-18 2020-11-16 10.000 29 +0 0.00% 290
2020-11-17 2020-11-13 9.800 29 +0 0.00% 284
2020-11-16 2020-11-12 9.800 29 +0 0.00% 284
2020-11-13 2020-11-11 9.900 29 +0 0.00% 287
2020-11-12 2020-11-10 9.800 29 +0 0.00% 284
2020-11-11 2020-11-09 10.000 29 +0 0.00% 290
2020-11-10 2020-11-06 9.800 29 +0 0.00% 284
2020-11-09 2020-11-05 9.490 29 +0 0.00% 275
2020-11-06 2020-11-04 9.600 29 +0 0.00% 278
2020-11-05 2020-11-03 9.500 29 +0 0.00% 276
2020-11-04 2020-11-02 9.810 29 +0 0.00% 284
2020-11-03 2020-10-30 9.770 29 +0 0.00% 283
2020-11-02 2020-10-29 9.490 29 +0 0.00% 275
2020-10-30 2020-10-28 9.760 29 +0 0.00% 283
2020-10-29 2020-10-27 9.770 29 +0 0.00% 283
2020-10-28 2020-10-23 9.490 29 +0 0.00% 275
2020-10-27 2020-10-22 10.000 29 +0 0.00% 290
2020-10-23 2020-10-21 10.000 29 +0 0.00% 290
2020-10-22 2020-10-20 10.440 29 +0 0.00% 303
2020-10-21 2020-10-19 10.080 29 +0 0.00% 292
2020-10-20 2020-10-16 10.220 29 +0 0.00% 296
2020-10-19 2020-10-15 9.960 29 +0 0.00% 289
2020-10-16 2020-10-14 9.990 29 +0 0.00% 290
2020-10-15 2020-10-12 10.000 29 +0 0.00% 290
2020-10-14 2020-10-09 10.000 29 +0 0.00% 290
2020-10-12 2020-10-08 9.950 29 +0 0.00% 289
2020-10-09 2020-10-07 10.000 29 +0 0.00% 290
2020-10-08 2020-10-06 10.000 29 +0 0.00% 290
2020-10-07 2020-10-05 10.180 29 +0 0.00% 295
2020-10-06 2020-09-30 9.990 29 +0 0.00% 290
2020-10-05 2020-09-29 9.880 29 +0 0.00% 287
2020-09-30 2020-09-28 9.680 29 +0 0.00% 281
2020-09-29 2020-09-25 9.790 29 +0 0.00% 284
2020-09-28 2020-09-24 9.570 29 +0 0.00% 278
2020-09-25 2020-09-23 9.560 29 +0 0.00% 277
2020-09-24 2020-09-22 9.980 29 +0 0.00% 289
2020-09-23 2020-09-21 9.500 29 +0 0.00% 276
2020-09-22 2020-09-18 10.000 29 +0 0.00% 290
2020-09-21 2020-09-17 10.000 29 +0 0.00% 290
2020-09-18 2020-09-16 9.980 29 +0 0.00% 289
2020-09-17 2020-09-15 9.730 29 +0 0.00% 282
2020-09-16 2020-09-14 10.420 29 +0 0.00% 302
2020-09-15 2020-09-11 10.500 29 +0 0.00% 304
2020-09-14 2020-09-10 10.500 29 +0 0.00% 304
2020-09-11 2020-09-09 10.500 29 +0 0.00% 304
2020-09-10 2020-09-08 10.500 29 +0 0.00% 304
2020-09-09 2020-09-07 10.980 29 +0 0.00% 318
2020-09-08 2020-09-04 10.800 29 +0 0.00% 313
2020-09-07 2020-09-03 10.600 29 +0 0.00% 307
2020-09-04 2020-09-02 10.500 29 +0 0.00% 304
2020-09-03 2020-09-01 11.000 29 +0 0.00% 319
2020-09-02 2020-08-31 10.700 29 +0 0.00% 310
2020-09-01 2020-08-28 11.000 29 +0 0.00% 319
2020-08-31 2020-08-27 10.480 29 +0 0.00% 304
2020-08-28 2020-08-26 10.520 29 +0 0.00% 305
2020-08-27 2020-08-25 11.460 29 +0 0.00% 332
2020-08-26 2020-08-24 11.000 29 +0 0.00% 319
2020-08-25 2020-08-21 11.080 29 +0 0.00% 321
2020-08-24 2020-08-20 11.100 29 +0 0.00% 322
2020-08-21 2020-08-19 11.380 29 +0 0.00% 330
2020-08-20 2020-08-18 11.000 29 +0 0.00% 319
2020-08-19 2020-08-17 11.000 29 +0 0.00% 319
2020-08-18 2020-08-14 10.280 29 +0 0.00% 298
2020-08-17 2020-08-13 10.260 29 +0 0.00% 298
2020-08-14 2020-08-12 10.800 29 +0 0.00% 313
2020-08-13 2020-08-11 10.900 29 +0 0.00% 316
2020-08-12 2020-08-10 10.980 29 +0 0.00% 318
2020-08-11 2020-08-07 11.400 29 +0 0.00% 331
2020-08-10 2020-08-06 11.000 29 +0 0.00% 319
2020-08-07 2020-08-05 10.900 29 +0 0.00% 316
2020-08-06 2020-08-04 10.800 29 +0 0.00% 313
2020-08-05 2020-08-03 10.980 29 +0 0.00% 318
2020-08-04 2020-07-31 11.100 29 +0 0.00% 322
2020-08-03 2020-07-30 10.900 29 +0 0.00% 316
2020-07-31 2020-07-29 10.300 29 +0 0.00% 299
2020-07-30 2020-07-28 10.000 29 +0 0.00% 290
2020-07-29 2020-07-27 10.000 29 +0 0.00% 290
2020-07-28 2020-07-24 10.100 29 +0 0.00% 293
2020-07-27 2020-07-23 10.300 29 +0 0.00% 299
2020-07-24 2020-07-22 10.300 29 +0 0.00% 299
2020-07-23 2020-07-21 10.300 29 +0 0.00% 299
2020-07-22 2020-07-20 10.500 29 +0 0.00% 304
2020-07-21 2020-07-17 10.500 29 +0 0.00% 304
2020-07-20 2020-07-16 10.600 29 +0 0.00% 307
2020-07-17 2020-07-15 10.140 29 +0 0.00% 294
2020-07-16 2020-07-14 10.900 29 +0 0.00% 316
2020-07-15 2020-07-13 10.800 29 +0 0.00% 313
2020-07-14 2020-07-10 10.860 29 +0 0.00% 315
2020-07-13 2020-07-09 10.760 29 +0 0.00% 312
2020-07-10 2020-07-08 10.800 29 +0 0.00% 313
2020-07-09 2020-07-07 11.880 29 +0 0.00% 345
2020-07-08 2020-07-06 11.200 29 +0 0.00% 325
2020-07-07 2020-07-03 10.980 29 +0 0.00% 318
2020-07-06 2020-07-02 11.280 29 +0 0.00% 327
2020-07-03 2020-06-30 11.000 29 +0 0.00% 319
2020-07-02 2020-06-29 10.960 29 +0 0.00% 318
2020-06-30 2020-06-26 11.000 29 +0 0.00% 319
2020-06-29 2020-06-24 11.100 29 +0 0.00% 322
2020-06-26 2020-06-23 11.000 29 +0 0.00% 319
2020-06-24 2020-06-22 11.500 29 +0 0.00% 334
2020-06-23 2020-06-19 11.500 29 +0 0.00% 334
2020-06-22 2020-06-18 11.400 29 +0 0.00% 331
2020-06-19 2020-06-17 11.400 29 +0 0.00% 331
2020-06-18 2020-06-16 11.140 29 +0 0.00% 323
2020-06-17 2020-06-15 11.680 29 +0 0.00% 339
2020-06-16 2020-06-12 10.860 29 +0 0.00% 315
2020-06-15 2020-06-11 11.000 29 +0 0.00% 319
2020-06-12 2020-06-10 11.400 29 +0 0.00% 331
2020-06-11 2020-06-09 11.300 29 +0 0.00% 328
2020-06-10 2020-06-08 11.500 29 +0 0.00% 334
2020-06-09 2020-06-05 11.780 29 +0 0.00% 342
2020-06-08 2020-06-04 11.680 29 +0 0.00% 339
2020-06-05 2020-06-03 11.940 29 +0 0.00% 346
2020-06-04 2020-06-02 11.500 29 +0 0.00% 334
2020-06-03 2020-06-01 11.880 29 +0 0.00% 345
2020-06-02 2020-05-29 11.980 29 +0 0.00% 347
2020-06-01 2020-05-28 12.000 29 +0 0.00% 348
2020-05-29 2020-05-27 11.980 29 +0 0.00% 347
2020-05-28 2020-05-26 11.780 29 +0 0.00% 342
2020-05-27 2020-05-25 11.780 29 +0 0.00% 342
2020-05-26 2020-05-22 11.000 29 +0 0.00% 319
2020-05-25 2020-05-21 10.000 29 +0 0.00% 290
2020-05-22 2020-05-20 9.500 29 +0 0.00% 276
2020-05-21 2020-05-19 9.500 29 +0 0.00% 276
2020-05-20 2020-05-18 9.200 29 +0 0.00% 267
2020-05-19 2020-05-15 9.200 29 +0 0.00% 267
2020-05-18 2020-05-14 9.000 29 +0 0.00% 261
2020-05-15 2020-05-13 8.600 29 +0 0.00% 249
2020-05-14 2020-05-12 8.590 29 +0 0.00% 249
2020-05-13 2020-05-11 7.800 29 +0 0.00% 226
2020-05-12 2020-05-08 7.300 29 +0 0.00% 212
2020-05-11 2020-05-07 7.500 29 +0 0.00% 218
2020-05-08 2020-05-06 7.500 29 +0 0.00% 218
2020-05-07 2020-05-05 7.700 29 +0 0.00% 223
2020-05-06 2020-05-04 7.700 29 +0 0.00% 223
2020-05-05 2020-04-29 8.590 29 +0 0.00% 249
2020-05-04 2020-04-28 8.600 29 +0 0.00% 249
2020-04-29 2020-04-27 8.600 29 +0 0.00% 249
2020-04-28 2020-04-24 8.600 29 +0 0.00% 249
2020-04-27 2020-04-23 8.800 29 +0 0.00% 255
2020-04-24 2020-04-22 8.800 29 +0 0.00% 255
2020-04-23 2020-04-21 8.900 29 +0 0.00% 258
2020-04-22 2020-04-20 8.900 29 +0 0.00% 258
2020-04-21 2020-04-17 8.900 29 +0 0.00% 258
2020-04-20 2020-04-16 8.900 29 +0 0.00% 258
2020-04-17 2020-04-15 9.000 29 +0 0.00% 261
2020-04-16 2020-04-14 9.800 29 +0 0.00% 284
2020-04-15 2020-04-09 11.000 29 +0 0.00% 319
2020-04-14 2020-04-08 11.500 29 +0 0.00% 334
2020-04-09 2020-04-07 11.500 29 +0 0.00% 334
2020-04-08 2020-04-06 11.500 29 +0 0.00% 334
2020-04-07 2020-04-03 11.500 29 +0 0.00% 334
2020-04-06 2020-04-02 11.500 29 +0 0.00% 334
2020-04-03 2020-04-01 9.680 29 +0 0.00% 281
2020-04-02 2020-03-31 8.550 29 +0 0.00% 248
2020-04-01 2020-03-30 7.700 29 +0 0.00% 223
2020-03-31 2020-03-27 9.500 29 +0 0.00% 276
2020-03-30 2020-03-26 9.500 29 +0 0.00% 276
2020-03-27 2020-03-25 9.500 29 +0 0.00% 276
2020-03-26 2020-03-24 10.700 29 +0 0.00% 310
2020-03-25 2020-03-23 10.800 29 +0 0.00% 313
2020-03-24 2020-03-20 10.900 29 +0 0.00% 316
2020-03-23 2020-03-19 11.000 29 +0 0.00% 319
2020-03-20 2020-03-18 11.300 29 +0 0.00% 328
2020-03-19 2020-03-17 11.480 29 +0 0.00% 333
2020-03-18 2020-03-16 11.500 29 +0 0.00% 334
2020-03-17 2020-03-13 11.500 29 +0 0.00% 334
2020-03-16 2020-03-12 11.500 29 +0 0.00% 334
2020-03-13 2020-03-11 11.520 29 +0 0.00% 334
2020-03-12 2020-03-10 12.300 29 +0 0.00% 357
2020-03-11 2020-03-09 12.300 29 +0 0.00% 357
2020-03-10 2020-03-06 12.300 29 +0 0.00% 357
2020-03-09 2020-03-05 12.300 29 +0 0.00% 357
2020-03-06 2020-03-04 12.380 29 +0 0.00% 359
2020-03-05 2020-03-03 12.000 29 +0 0.00% 348
2020-03-04 2020-03-02 12.000 29 +0 0.00% 348
2020-03-03 2020-02-28 12.500 29 +0 0.00% 362
2020-03-02 2020-02-27 12.300 29 +0 0.00% 357
2020-02-28 2020-02-26 12.680 29 +0 0.00% 368
2020-02-27 2020-02-25 12.480 29 +0 0.00% 362
2020-02-26 2020-02-24 12.500 29 +0 0.00% 362
2020-02-25 2020-02-21 11.200 29 +0 0.00% 325
2020-02-24 2020-02-20 11.860 29 +0 0.00% 344
2020-02-21 2020-02-19 11.500 29 +0 0.00% 334
2020-02-20 2020-02-18 11.500 29 +0 0.00% 334
2020-02-19 2020-02-17 12.000 29 +0 0.00% 348
2020-02-18 2020-02-14 12.000 29 +0 0.00% 348
2020-02-17 2020-02-13 11.500 29 +0 0.00% 334
2020-02-14 2020-02-12 11.500 29 +0 0.00% 334
2020-02-13 2020-02-11 12.000 29 +0 0.00% 348
2020-02-12 2020-02-10 12.000 29 +0 0.00% 348
2020-02-11 2020-02-07 12.500 29 +0 0.00% 362
2020-02-10 2020-02-06 12.500 29 +0 0.00% 362
2020-02-07 2020-02-05 12.500 29 +0 0.00% 362
2020-02-06 2020-02-04 12.500 29 +0 0.00% 362
2020-02-05 2020-02-03 12.700 29 +0 0.00% 368
2020-02-04 2020-01-31 12.500 29 +0 0.00% 362
2020-02-03 2020-01-30 12.200 29 +0 0.00% 354
2020-01-31 2020-01-29 12.600 29 +0 0.00% 365
2020-01-30 2020-01-24 12.500 29 +0 0.00% 362
2020-01-29 2020-01-22 13.000 29 +0 0.00% 377
2020-01-23 2020-01-21 12.300 29 +0 0.00% 357
2020-01-22 2020-01-20 13.000 29 +0 0.00% 377
2020-01-21 2020-01-17 12.500 29 +0 0.00% 362
2020-01-20 2020-01-16 11.900 29 +0 0.00% 345
2020-01-17 2020-01-15 12.700 29 +0 0.00% 368
2020-01-16 2020-01-14 12.500 29 +0 0.00% 362
2020-01-15 2020-01-13 13.000 29 +0 0.00% 377
2020-01-14 2020-01-10 12.500 29 +0 0.00% 362
2020-01-13 2020-01-09 12.500 29 +0 0.00% 362
2020-01-10 2020-01-08 12.500 29 +0 0.00% 362
2020-01-09 2020-01-07 12.500 29 +0 0.00% 362
2020-01-08 2020-01-06 13.000 29 +0 0.00% 377
2020-01-07 2020-01-03 13.000 29 +0 0.00% 377
2020-01-06 2020-01-02 13.780 29 +0 0.00% 400
2020-01-03 2019-12-31 13.460 29 +0 0.00% 390
2020-01-02 2019-12-27 12.980 29 +0 0.00% 376
2019-12-30 2019-12-24 12.500 29 +0 0.00% 362
2019-12-27 2019-12-20 12.780 29 +0 0.00% 371
2019-12-23 2019-12-19 12.600 29 +0 0.00% 365
2019-12-20 2019-12-18 12.200 29 +0 0.00% 354
2019-12-19 2019-12-17 12.000 29 +0 0.00% 348
2019-12-18 2019-12-16 11.000 29 +0 0.00% 319
2019-12-17 2019-12-13 11.000 29 +0 0.00% 319
2019-12-16 2019-12-12 11.300 29 +0 0.00% 328
2019-12-13 2019-12-11 11.800 29 +0 0.00% 342
2019-12-12 2019-12-10 11.200 29 +0 0.00% 325
2019-12-11 2019-12-09 11.600 29 +0 0.00% 336
2019-12-10 2019-12-06 11.400 29 +0 0.00% 331
2019-12-09 2019-12-05 11.580 29 +0 0.00% 336
2019-12-06 2019-12-04 11.300 29 +0 0.00% 328
2019-12-05 2019-12-03 11.500 29 +0 0.00% 334
2019-12-04 2019-12-02 11.700 29 +0 0.00% 339
2019-12-03 2019-11-29 11.800 29 +0 0.00% 342
2019-12-02 2019-11-28 12.000 29 +0 0.00% 348
2019-11-29 2019-11-27 12.200 29 +0 0.00% 354
2019-11-28 2019-11-26 12.500 29 +0 0.00% 362
2019-11-27 2019-11-25 13.000 29 +0 0.00% 377
2019-11-26 2019-11-22 12.500 29 +0 0.00% 362
2019-11-25 2019-11-21 12.500 29 +0 0.00% 362
2019-11-22 2019-11-20 12.300 29 +0 0.00% 357
2019-11-21 2019-11-19 13.100 29 +0 0.00% 380
2019-11-20 2019-11-18 13.100 29 +0 0.00% 380
2019-11-19 2019-11-15 12.680 29 +0 0.00% 368
2019-11-18 2019-11-14 12.680 29 +0 0.00% 368
2019-11-15 2019-11-13 12.000 29 +0 0.00% 348
2019-11-14 2019-11-12 10.620 29 +0 0.00% 308
2019-11-13 2019-11-11 10.060 29 +0 0.00% 292
2019-11-12 2019-11-08 9.990 29 +0 0.00% 290
2019-11-11 2019-11-07 9.700 29 +0 0.00% 281
2019-11-08 2019-11-06 9.600 29 +0 0.00% 278
2019-11-07 2019-11-05 9.240 29 +0 0.00% 268
2019-11-06 2019-11-04 9.240 29 +0 0.00% 268
2019-11-05 2019-11-01 9.240 29 +0 0.00% 268
2019-11-04 2019-10-31 9.250 29 +0 0.00% 268
2019-11-01 2019-10-30 9.250 29 +0 0.00% 268
2019-10-31 2019-10-29 9.250 29 +0 0.00% 268
2019-10-30 2019-10-28 9.250 29 +0 0.00% 268
2019-10-29 2019-10-25 9.250 29 +0 0.00% 268
2019-10-28 2019-10-24 8.900 29 +0 0.00% 258
2019-10-25 2019-10-23 8.750 29 +0 0.00% 254
2019-10-24 2019-10-22 8.650 29 +0 0.00% 251
2019-10-23 2019-10-21 8.600 29 +0 0.00% 249
2019-10-22 2019-10-18 8.550 29 +0 0.00% 248
2019-10-21 2019-10-17 8.550 29 +0 0.00% 248
2019-10-18 2019-10-16 8.500 29 +0 0.00% 246
2019-10-17 2019-10-15 8.300 29 +0 0.00% 241
2019-10-16 2019-10-14 8.300 29 +0 0.00% 241
2019-10-15 2019-10-11 8.480 29 +0 0.00% 246
2019-10-14 2019-10-10 8.500 29 +0 0.00% 246
2019-10-11 2019-10-09 8.450 29 +0 0.00% 245
2019-10-10 2019-10-08 8.450 29 +0 0.00% 245
2019-10-09 2019-10-04 8.450 29 +0 0.00% 245
2019-10-08 2019-10-03 8.440 29 +0 0.00% 245
2019-10-04 2019-10-02 8.440 29 +0 0.00% 245
2019-10-03 2019-09-30 8.200 29 +0 0.00% 238
2019-10-02 2019-09-27 8.200 29 +0 0.00% 238
2019-09-30 2019-09-26 8.200 29 +0 0.00% 238
2019-09-27 2019-09-25 8.200 29 +0 0.00% 238
2019-09-26 2019-09-24 8.200 29 +0 0.00% 238
2019-09-25 2019-09-23 8.200 29 +0 0.00% 238
2019-09-24 2019-09-20 8.200 29 +0 0.00% 238
2019-09-23 2019-09-19 8.200 29 +0 0.00% 238
2019-09-20 2019-09-18 8.200 29 +0 0.00% 238
2019-09-19 2019-09-17 8.200 29 +0 0.00% 238
2019-09-18 2019-09-16 8.000 29 +0 0.00% 232
2019-09-17 2019-09-13 8.000 29 +0 0.00% 232
2019-09-16 2019-09-12 8.140 29 +0 0.00% 236
2019-09-13 2019-09-11 9.460 29 +0 0.00% 274
2019-09-12 2019-09-10 9.190 29 +0 0.00% 267
2019-09-11 2019-09-09 9.130 29 +0 0.00% 265
2019-09-10 2019-09-06 8.940 29 +0 0.00% 259
2019-09-09 2019-09-05 8.940 29 +0 0.00% 259
2019-09-06 2019-09-04 8.940 29 +0 0.00% 259
2019-09-05 2019-09-03 8.900 29 +0 0.00% 258
2019-09-04 2019-09-02 8.900 29 +0 0.00% 258
2019-09-03 2019-08-30 8.900 29 +0 0.00% 258
2019-09-02 2019-08-29 8.900 29 +0 0.00% 258
2019-08-30 2019-08-28 8.900 29 +0 0.00% 258
2019-08-29 2019-08-27 8.900 29 +0 0.00% 258
2019-08-28 2019-08-26 8.900 29 +0 0.00% 258
2019-08-27 2019-08-23 8.900 29 +0 0.00% 258
2019-08-26 2019-08-22 8.900 29 +0 0.00% 258
2019-08-23 2019-08-21 8.900 29 +0 0.00% 258
2019-08-22 2019-08-20 8.900 29 +0 0.00% 258
2019-08-21 2019-08-19 8.900 29 +0 0.00% 258
2019-08-20 2019-08-16 8.900 29 +0 0.00% 258
2019-08-19 2019-08-15 8.900 29 +0 0.00% 258
2019-08-16 2019-08-14 8.900 29 +0 0.00% 258
2019-08-15 2019-08-13 8.900 29 +0 0.00% 258
2019-08-14 2019-08-12 8.900 29 +0 0.00% 258
2019-08-13 2019-08-09 8.900 29 +0 0.00% 258
2019-08-12 2019-08-08 8.900 29 +0 0.00% 258
2019-08-09 2019-08-07 8.900 29 +0 0.00% 258
2019-08-08 2019-08-06 8.900 29 +0 0.00% 258
2019-08-07 2019-08-05 8.960 29 +0 0.00% 260
2019-08-06 2019-08-02 8.700 29 +0 0.00% 252
2019-08-05 2019-08-01 8.700 29 +0 0.00% 252
2019-08-02 2019-07-31 8.600 29 +0 0.00% 249
2019-08-01 2019-07-30 8.900 29 +0 0.00% 258
2019-07-31 2019-07-29 9.000 29 +0 0.00% 261
2019-07-30 2019-07-26 9.000 29 +0 0.00% 261
2019-07-29 2019-07-25 9.000 29 +0 0.00% 261
2019-07-26 2019-07-24 8.800 29 +0 0.00% 255
2019-07-25 2019-07-23 8.800 29 +0 0.00% 255
2019-07-24 2019-07-22 8.500 29 +0 0.00% 246
2019-07-23 2019-07-19 8.300 29 +0 0.00% 241
2019-07-22 2019-07-18 8.700 29 +0 0.00% 252
2019-07-19 2019-07-17 8.700 29 +0 0.00% 252
2019-07-18 2019-07-16 8.700 29 +0 0.00% 252
2019-07-17 2019-07-15 9.000 29 +0 0.00% 261
2019-07-16 2019-07-12 9.000 29 +0 0.00% 261
2019-07-15 2019-07-11 9.000 29 +0 0.00% 261
2019-07-12 2019-07-10 9.150 29 +0 0.00% 265
2019-07-11 2019-07-09 9.190 29 +0 0.00% 267
2019-07-10 2019-07-08 9.190 29 +0 0.00% 267
2019-07-09 2019-07-05 9.290 29 +0 0.00% 269
2019-07-08 2019-07-04 9.310 29 +0 0.00% 270
2019-07-05 2019-07-03 9.310 29 +0 0.00% 270
2019-07-04 2019-07-02 9.310 29 +0 0.00% 270
2019-07-03 2019-06-28 9.310 29 +0 0.00% 270
2019-07-02 2019-06-27 9.330 29 +0 0.00% 271
2019-06-28 2019-06-26 9.330 29 +0 0.00% 271
2019-06-27 2019-06-25 9.330 29 +0 0.00% 271
2019-06-26 2019-06-24 9.330 29 +0 0.00% 271
2019-06-25 2019-06-21 9.340 29 +0 0.00% 271
2019-06-24 2019-06-20 9.340 29 +0 0.00% 271
2019-06-21 2019-06-19 10.000 29 +0 0.00% 290
2019-06-20 2019-06-18 10.000 29 +0 0.00% 290
2019-06-19 2019-06-17 10.000 29 +0 0.00% 290
2019-06-18 2019-06-14 10.980 29 +0 0.00% 318
2019-06-17 2019-06-13 10.980 29 +0 0.00% 318
2019-06-14 2019-06-12 11.000 29 +0 0.00% 319
2019-06-13 2019-06-11 11.000 29 +0 0.00% 319
2019-06-12 2019-06-10 11.280 29 +0 0.00% 327
2019-06-11 2019-06-06 11.280 29 +0 0.00% 327
2019-06-10 2019-06-05 11.280 29 +0 0.00% 327
2019-06-06 2019-06-04 11.280 29 +0 0.00% 327
2019-06-05 2019-06-03 11.280 29 +0 0.00% 327
2019-06-04 2019-05-31 11.280 29 +0 0.00% 327
2019-06-03 2019-05-30 11.280 29 +0 0.00% 327
2019-05-31 2019-05-29 11.280 29 +0 0.00% 327
2019-05-30 2019-05-28 11.280 29 +0 0.00% 327
2019-05-29 2019-05-27 11.280 29 +0 0.00% 327
2019-05-28 2019-05-24 11.280 29 +0 0.00% 327
2019-05-27 2019-05-23 11.300 29 +0 0.00% 328
2019-05-24 2019-05-22 11.300 29 +0 0.00% 328
2019-05-23 2019-05-21 11.300 29 +0 0.00% 328
2019-05-22 2019-05-20 11.300 29 +0 0.00% 328
2019-05-21 2019-05-17 11.300 29 +0 0.00% 328
2019-05-20 2019-05-16 11.300 29 +0 0.00% 328
2019-05-17 2019-05-15 11.300 29 +0 0.00% 328
2019-05-16 2019-05-14 11.300 29 +0 0.00% 328
2019-05-15 2019-05-10 11.040 29 +0 0.00% 320
2019-05-14 2019-05-09 11.040 29 +0 0.00% 320
2019-05-10 2019-05-08 11.040 29 +0 0.00% 320
2019-05-09 2019-05-07 11.040 29 +0 0.00% 320
2019-05-08 2019-05-06 11.040 29 +0 0.00% 320
2019-05-07 2019-05-03 11.040 29 +0 0.00% 320
2019-05-06 2019-05-02 11.040 29 +0 0.00% 320
2019-05-03 2019-04-30 11.040 29 +0 0.00% 320
2019-05-02 2019-04-29 11.040 29 +0 0.00% 320
2019-04-30 2019-04-26 11.040 29 +0 0.00% 320
2019-04-29 2019-04-25 11.040 29 +0 0.00% 320
2019-04-26 2019-04-24 11.040 29 +0 0.00% 320
2019-04-25 2019-04-23 11.040 29 +0 0.00% 320
2019-04-24 2019-04-18 11.040 29 +0 0.00% 320
2019-04-23 2019-04-17 11.040 29 +0 0.00% 320
2019-04-18 2019-04-16 11.040 29 +0 0.00% 320
2019-04-17 2019-04-15 11.040 29 +0 0.00% 320
2019-04-16 2019-04-12 11.040 29 +0 0.00% 320
2019-04-15 2019-04-11 11.040 29 +0 0.00% 320
2019-04-12 2019-04-10 11.040 29 +0 0.00% 320
2019-04-11 2019-04-09 11.040 29 +0 0.00% 320
2019-04-10 2019-04-08 11.040 29 +0 0.00% 320
2019-04-09 2019-04-04 11.040 29 +0 0.00% 320
2019-04-08 2019-04-03 11.040 29 +0 0.00% 320
2019-04-04 2019-04-02 11.040 29 +0 0.00% 320
2019-04-03 2019-04-01 11.040 29 +0 0.00% 320
2019-04-02 2019-03-29 11.040 29 +0 0.00% 320
2019-04-01 2019-03-28 11.400 29 +0 0.00% 331
2019-03-29 2019-03-27 11.400 29 +0 0.00% 331
2019-03-28 2019-03-26 11.400 29 +0 0.00% 331
2019-03-27 2019-03-25 11.400 29 +0 0.00% 331
2019-03-26 2019-03-22 11.400 29 +0 0.00% 331
2019-03-25 2019-03-21 11.400 29 +0 0.00% 331
2019-03-22 2019-03-20 11.400 29 +0 0.00% 331
2019-03-21 2019-03-19 11.400 29 +0 0.00% 331
2019-03-20 2019-03-18 11.560 29 +0 0.00% 335
2019-03-19 2019-03-15 11.000 29 +0 0.00% 319
2019-03-18 2019-03-14 11.000 29 +0 0.00% 319
2019-03-15 2019-03-13 11.000 29 +0 0.00% 319
2019-03-14 2019-03-12 11.780 29 +0 0.00% 342
2019-03-13 2019-03-11 11.780 29 +0 0.00% 342
2019-03-12 2019-03-08 11.780 29 +0 0.00% 342
2019-03-11 2019-03-07 11.500 29 +0 0.00% 334
2019-03-08 2019-03-06 11.500 29 +0 0.00% 334
2019-03-07 2019-03-05 11.300 29 +0 0.00% 328
2019-03-06 2019-03-04 10.700 29 +0 0.00% 310
2019-03-05 2019-03-01 10.860 29 +0 0.00% 315
2019-03-04 2019-02-28 10.960 29 +0 0.00% 318
2019-03-01 2019-02-27 10.960 29 +0 0.00% 318
2019-02-28 2019-02-26 11.160 29 +0 0.00% 324
2019-02-27 2019-02-25 11.160 29 +0 0.00% 324
2019-02-26 2019-02-22 11.880 29 +0 0.00% 345
2019-02-25 2019-02-21 11.800 29 +0 0.00% 342
2019-02-22 2019-02-20 11.800 29 +0 0.00% 342
2019-02-21 2019-02-19 11.800 29 +0 0.00% 342
2019-02-20 2019-02-18 11.540 29 +0 0.00% 335
2019-02-19 2019-02-15 11.000 29 +0 0.00% 319
2019-02-18 2019-02-14 11.560 29 +0 0.00% 335
2019-02-15 2019-02-13 11.400 29 +0 0.00% 331
2019-02-14 2019-02-12 11.080 29 +0 0.00% 321
2019-02-13 2019-02-11 12.780 29 +0 0.00% 371
2019-02-12 2019-02-08 12.300 29 +0 0.00% 357
2019-02-11 2019-02-04 12.000 29 +0 0.00% 348
2019-02-08 2019-01-31 11.740 29 +0 0.00% 340
2019-02-01 2019-01-30 11.740 29 +0 0.00% 340
2019-01-31 2019-01-29 11.740 29 +0 0.00% 340
2019-01-30 2019-01-28 11.500 29 +0 0.00% 334
2019-01-29 2019-01-25 11.500 29 +0 0.00% 334
2019-01-28 2019-01-24 11.360 29 +0 0.00% 329
2019-01-25 2019-01-23 11.100 29 +0 0.00% 322
2019-01-24 2019-01-22 11.500 29 +0 0.00% 334
2019-01-23 2019-01-21 10.040 29 +0 0.00% 291
2019-01-22 2019-01-18 11.020 29 +0 0.00% 320
2019-01-21 2019-01-17 11.360 29 +0 0.00% 329
2019-01-18 2019-01-16 11.100 29 +0 0.00% 322
2019-01-17 2019-01-15 12.060 29 +0 0.00% 350
2019-01-16 2019-01-14 12.060 29 +0 0.00% 350
2019-01-15 2019-01-11 11.780 29 +0 0.00% 342
2019-01-14 2019-01-10 10.720 29 +0 0.00% 311
2019-01-11 2019-01-09 11.000 29 +0 0.00% 319
2019-01-10 2019-01-08 13.020 29 +0 0.00% 378
2019-01-09 2019-01-07 14.700 29 +0 0.00% 426
2019-01-08 2019-01-04 14.720 29 +0 0.00% 427
2019-01-07 2019-01-03 14.780 29 +0 0.00% 429
2019-01-04 2019-01-02 14.880 29 +0 0.00% 432
2019-01-03 2018-12-31 14.880 29 +0 0.00% 432
2019-01-02 2018-12-27 12.920 29 +0 0.00% 375
2018-12-28 2018-12-24 12.620 29 +0 0.00% 366
2018-12-27 2018-12-20 12.320 29 +0 0.00% 357
2018-12-21 2018-12-19 12.320 29 +0 0.00% 357
2018-12-20 2018-12-18 12.020 29 +0 0.00% 349
2018-12-19 2018-12-17 13.100 29 +0 0.00% 380
2018-12-18 2018-12-14 14.820 29 +0 0.00% 430
2018-12-17 2018-12-13 14.460 29 +0 0.00% 419
2018-12-14 2018-12-12 14.840 29 +0 0.00% 430
2018-12-13 2018-12-11 14.480 29 +0 0.00% 420
2018-12-12 2018-12-10 12.500 29 +0 0.00% 362
2018-12-11 2018-12-07 16.000 29 +0 0.00% 464
2018-12-10 2018-12-06 16.820 29 +0 0.00% 488
2018-12-07 2018-12-05 10.780 29 +0 0.00% 313
2018-12-06 2018-12-04 10.520 29 +0 0.00% 305
2018-12-05 2018-12-03 10.300 29 +0 0.00% 299
2018-12-04 2018-11-30 10.320 29 +0 0.00% 299
2018-12-03 2018-11-29 10.520 29 +0 0.00% 305
2018-11-30 2018-11-28 9.900 29 +0 0.00% 287
2018-11-29 2018-11-27 10.180 29 +0 0.00% 295
2018-11-28 2018-11-26 11.260 29 +0 0.00% 327
2018-11-27 2018-11-23 11.440 29 +0 0.00% 332
2018-11-26 2018-11-22 11.440 29 +0 0.00% 332
2018-11-23 2018-11-21 11.440 29 +0 0.00% 332
2018-11-22 2018-11-20 11.440 29 +0 0.00% 332
2018-11-21 2018-11-19 12.500 29 +0 0.00% 362
2018-11-20 2018-11-16 12.800 29 +0 0.00% 371
2018-11-19 2018-11-15 12.900 29 +0 0.00% 374
2018-11-16 2018-11-14 13.000 29 +0 0.00% 377
2018-11-15 2018-11-13 12.420 29 +0 0.00% 360
2018-11-14 2018-11-12 13.500 29 +0 0.00% 392
2018-11-13 2018-11-09 13.500 29 +0 0.00% 392
2018-11-12 2018-11-08 14.200 29 +0 0.00% 412
2018-11-09 2018-11-07 14.860 29 +0 0.00% 431
2018-11-08 2018-11-06 14.860 29 +0 0.00% 431
2018-11-07 2018-11-05 15.600 29 +0 0.00% 452
2018-11-06 2018-11-02 15.600 29 +0 0.00% 452
2018-11-05 2018-11-01 15.960 29 +0 0.00% 463
2018-11-02 2018-10-31 15.780 29 +0 0.00% 458
2018-11-01 2018-10-30 18.000 29 +0 0.00% 522
2018-10-31 2018-10-29 18.000 29 +0 0.00% 522
2018-10-30 2018-10-26 18.000 29 +0 0.00% 522
2018-10-29 2018-10-25 19.000 29 +0 0.00% 551
2018-10-26 2018-10-24 19.760 29 +0 0.00% 573
2018-10-25 2018-10-23 20.000 29 +0 0.00% 580
2018-10-24 2018-10-22 20.000 29 +0 0.00% 580
2018-10-23 2018-10-19 20.000 29 +0 0.00% 580
2018-10-22 2018-10-18 20.000 29 +0 0.00% 580
2018-10-19 2018-10-16 20.000 29 +0 0.00% 580
2018-10-18 2018-10-15 20.450 29 +0 0.00% 593
2018-10-16 2018-10-12 20.450 29 +0 0.00% 593
2018-10-15 2018-10-11 20.950 29 +0 0.00% 608
2018-10-12 2018-10-10 21.250 29 +0 0.00% 616
2018-10-11 2018-10-09 21.400 29 +0 0.00% 621
2018-10-10 2018-10-08 21.000 29 +0 0.00% 609
2018-10-09 2018-10-05 21.000 29 +0 0.00% 609
2018-10-08 2018-10-04 21.500 29 +0 0.00% 624
2018-10-05 2018-10-03 21.500 29 +0 0.00% 624
2018-10-04 2018-10-02 21.500 29 +0 0.00% 624
2018-10-03 2018-09-28 21.700 29 +0 0.00% 629
2018-10-02 2018-09-27 21.500 29 +0 0.00% 624
2018-09-28 2018-09-26 21.400 29 +0 0.00% 621
2018-09-27 2018-09-24 21.000 29 +0 0.00% 609
2018-09-26 2018-09-21 21.950 29 +0 0.00% 637
2018-09-24 2018-09-20 22.000 29 +0 0.00% 638
2018-09-21 2018-09-19 21.650 29 +0 0.00% 628
2018-09-20 2018-09-18 21.500 29 +0 0.00% 624
2018-09-19 2018-09-17 21.000 29 +0 0.00% 609
2018-09-18 2018-09-14 21.000 29 +0 0.00% 609
2018-09-17 2018-09-13 22.350 29 +0 0.00% 648
2018-09-14 2018-09-12 22.700 29 +0 0.00% 658
2018-09-13 2018-09-11 23.100 29 +0 0.00% 670
2018-09-12 2018-09-10 23.300 29 +0 0.00% 676
2018-09-11 2018-09-07 23.350 29 +0 0.00% 677
2018-09-10 2018-09-06 23.350 29 +0 0.00% 677
2018-09-07 2018-09-05 22.800 29 +0 0.00% 661
2018-09-06 2018-09-04 23.950 29 +0 0.00% 695
2018-09-05 2018-09-03 24.050 29 +0 0.00% 697
2018-09-04 2018-08-31 24.050 29 +0 0.00% 697
2018-09-03 2018-08-30 23.500 29 +0 0.00% 682
2018-08-31 2018-08-29 24.500 29 +0 0.00% 710
2018-08-30 2018-08-28 28.000 29 +0 0.00% 812
2018-08-29 2018-08-27 28.750 29 +0 0.00% 834
2018-08-28 2018-08-24 28.450 29 +0 0.00% 825
2018-08-27 2018-08-23 28.550 29 +0 0.00% 828
2018-08-24 2018-08-22 28.700 29 +0 0.00% 832
2018-08-23 2018-08-21 28.900 29 +0 0.00% 838
2018-08-22 2018-08-20 28.650 29 +0 0.00% 831
2018-08-21 2018-08-17 28.650 29 +0 0.00% 831
2018-08-20 2018-08-16 28.650 29 +0 0.00% 831
2018-08-17 2018-08-15 28.650 29 +0 0.00% 831
2018-08-16 2018-08-14 28.000 29 +0 0.00% 812
2018-08-15 2018-08-13 29.000 29 +0 0.00% 841
2018-08-14 2018-08-10 29.450 29 +0 0.00% 854
2018-08-13 2018-08-09 30.000 29 +0 0.00% 870
2018-08-10 2018-08-08 29.850 29 +0 0.00% 866
2018-08-09 2018-08-07 29.900 29 +0 0.00% 867
2018-08-08 2018-08-06 29.700 29 +0 0.00% 861
2018-08-07 2018-08-03 29.700 29 +0 0.00% 861
2018-08-06 2018-08-02 29.900 29 +0 0.00% 867
2018-08-03 2018-08-01 29.900 29 +0 0.00% 867
2018-08-02 2018-07-31 29.950 29 +0 0.00% 869
2018-08-01 2018-07-30 29.600 29 +0 0.00% 858
2018-07-31 2018-07-27 29.600 29 +0 0.00% 858
2018-07-30 2018-07-26 29.700 29 +0 0.00% 861
2018-07-27 2018-07-25 29.900 29 +0 0.00% 867
2018-07-26 2018-07-24 30.400 29 +0 0.00% 882
2018-07-25 2018-07-23 30.400 29 +0 0.00% 882
2018-07-24 2018-07-20 30.250 29 +0 0.00% 877
2018-07-23 2018-07-19 30.400 29 +0 0.00% 882
2018-07-20 2018-07-18 29.700 29 +0 0.00% 861
2018-07-19 2018-07-17 29.000 29 +0 0.00% 841
2018-07-18 2018-07-16 30.450 29 +0 0.00% 883
2018-07-17 2018-07-13 30.500 29 +0 0.00% 884
2018-07-16 2018-07-12 30.400 29 +0 0.00% 882
2018-07-13 2018-07-11 30.450 29 +0 0.00% 883
2018-07-12 2018-07-10 30.550 29 +0 0.00% 886
2018-07-11 2018-07-09 30.400 29 +0 0.00% 882
2018-07-10 2018-07-06 30.500 29 +0 0.00% 884
2018-07-09 2018-07-05 30.650 29 +0 0.00% 889
2018-07-06 2018-07-04 30.750 29 +0 0.00% 892
2018-07-05 2018-07-03 30.800 29 +0 0.00% 893
2018-07-04 2018-06-29 30.700 29 +0 0.00% 890
2018-07-03 2018-06-28 31.000 29 +0 0.00% 899
2018-06-29 2018-06-27 33.500 29 +0 0.00% 972
2018-06-28 2018-06-26 37.000 29 +0 0.00% 1,073
2018-06-27 2018-06-25 38.000 29 +0 0.00% 1,102
2018-06-26 2018-06-22 38.000 29 +0 0.00% 1,102
2018-06-25 2018-06-21 38.000 29 +0 0.00% 1,102
2018-06-22 2018-06-20 38.800 29 +0 0.00% 1,125
2018-06-21 2018-06-19 38.850 29 +0 0.00% 1,127
2018-06-20 2018-06-15 41.000 29 +0 0.00% 1,189
2018-06-19 2018-06-14 41.800 29 +0 0.00% 1,212
2018-06-15 2018-06-13 41.850 29 +0 0.00% 1,214
2018-06-14 2018-06-12 41.850 29 +0 0.00% 1,214
2018-06-13 2018-06-11 41.850 29 +0 0.00% 1,214
2018-06-12 2018-06-08 41.300 29 +0 0.00% 1,198
2018-06-11 2018-06-07 41.300 29 +0 0.00% 1,198
2018-06-08 2018-06-06 41.300 29 +0 0.00% 1,198
2018-06-07 2018-06-05 42.950 29 +0 0.00% 1,246
2018-06-06 2018-06-04 43.000 29 +0 0.00% 1,247
2018-06-05 2018-06-01 42.600 29 +0 0.00% 1,235
2018-06-04 2018-05-31 42.900 29 +0 0.00% 1,244
2018-06-01 2018-05-30 41.750 29 +0 0.00% 1,211
2018-05-31 2018-05-29 42.000 29 +0 0.00% 1,218
2018-05-30 2018-05-28 41.800 29 +0 0.00% 1,212
2018-05-29 2018-05-25 42.000 29 +0 0.00% 1,218
2018-05-28 2018-05-24 43.000 29 +0 0.00% 1,247
2018-05-25 2018-05-23 43.000 29 +0 0.00% 1,247
2018-05-24 2018-05-21 43.000 29 +0 0.00% 1,247
2018-05-23 2018-05-18 42.650 29 +0 0.00% 1,237
2018-05-21 2018-05-17 41.000 29 +0 0.00% 1,189
2018-05-18 2018-05-16 39.950 29 +0 0.00% 1,159
2018-05-17 2018-05-15 38.900 29 +0 0.00% 1,128
2018-05-16 2018-05-14 35.400 29 +0 0.00% 1,027
2018-05-15 2018-05-11 34.900 29 +0 0.00% 1,012
2018-05-14 2018-05-10 38.500 29 +0 0.00% 1,116
2018-05-11 2018-05-09 38.500 29 +0 0.00% 1,116
2018-05-10 2018-05-08 40.400 29 +0 0.00% 1,172
2018-05-09 2018-05-07 40.200 29 +0 0.00% 1,166
2018-05-08 2018-05-04 41.750 29 +0 0.00% 1,211
2018-05-07 2018-05-03 39.600 29 +0 0.00% 1,148
2018-05-04 2018-05-02 34.600 29 +0 0.00% 1,003
2018-05-03 2018-04-30 32.450 29 +0 0.00% 941
2018-05-02 2018-04-27 31.250 29 +0 0.00% 906
2018-04-30 2018-04-26 33.850 29 +0 0.00% 982
2018-04-27 2018-04-25 34.400 29 +0 0.00% 998
2018-04-26 2018-04-24 34.400 29 +0 0.00% 998
2018-04-25 2018-04-23 34.700 29 +0 0.00% 1,006
2018-04-24 2018-04-20 36.000 29 +0 0.00% 1,044
2018-04-23 2018-04-19 36.000 29 +0 0.00% 1,044
2018-04-20 2018-04-18 34.950 29 +0 0.00% 1,014
2018-04-19 2018-04-17 35.350 29 +0 0.00% 1,025
2018-04-18 2018-04-16 37.000 29 +0 0.00% 1,073
2018-04-17 2018-04-13 38.750 29 +0 0.00% 1,124
2018-04-16 2018-04-12 39.500 29 +0 0.00% 1,146
2018-04-13 2018-04-11 40.000 29 +0 0.00% 1,160
2018-04-12 2018-04-10 40.700 29 +0 0.00% 1,180
2018-04-11 2018-04-09 41.500 29 +0 0.00% 1,204
2018-04-10 2018-04-06 41.000 29 +0 0.00% 1,189
2018-04-09 2018-04-04 39.150 29 +0 0.00% 1,135
2018-04-06 2018-04-03 38.900 29 +0 0.00% 1,128
2018-04-04 2018-03-29 41.700 29 +0 0.00% 1,209
2018-04-03 2018-03-28 43.950 29 +0 0.00% 1,275
2018-03-29 2018-03-27 45.350 29 +0 0.00% 1,315
2018-03-28 2018-03-26 44.350 29 +0 0.00% 1,286
2018-03-27 2018-03-23 45.000 29 +0 0.00% 1,305
2018-03-26 2018-03-22 45.750 29 +0 0.00% 1,327
2018-03-23 2018-03-21 46.500 29 +0 0.00% 1,348
2018-03-22 2018-03-20 48.900 29 +0 0.00% 1,418
2018-03-21 2018-03-19 48.750 29 +0 0.00% 1,414
2018-03-20 2018-03-16 48.000 29 +0 0.00% 1,392
2018-03-19 2018-03-15 48.900 29 +0 0.00% 1,418
2018-03-16 2018-03-14 48.950 29 +0 0.00% 1,420
2018-03-15 2018-03-13 49.000 29 +0 0.00% 1,421
2018-03-14 2018-03-12 49.500 29 +0 0.00% 1,436
2018-03-13 2018-03-09 49.000 29 +0 0.00% 1,421
2018-03-12 2018-03-08 47.500 29 +0 0.00% 1,378
2018-03-09 2018-03-07 48.800 29 +0 0.00% 1,415
2018-03-08 2018-03-06 47.000 29 +0 0.00% 1,363
2018-03-07 2018-03-05 45.400 29 +0 0.00% 1,317
2018-03-06 2018-03-02 45.000 29 -1 0.00% 1,305
2015-07-07 2015-07-03 115.455 30 -1,227 0.00% 3,464
2015-07-06 2015-07-02 118.391 1,257 +613 0.00% 148,817
2015-07-03 2015-06-30 127.197 644 +614 0.00% 81,915
2014-11-14 2014-11-12 62.620 30 -2,045 0.00% 1,879
2014-11-10 2014-11-06 66.534 2,075 -613 0.01% 138,057
2014-11-03 2014-10-30 58.706 2,688 +2,044 0.01% 157,802
2014-10-17 2014-10-15 72.404 644 +614 0.00% 46,628
2014-10-16 2014-10-14 72.404 30 -614 0.00% 2,172
2014-10-15 2014-10-13 72.404 644 -2,657 0.00% 46,628
2014-09-29 2014-09-25 67.512 3,301 +1,226 0.01% 222,857
2014-09-23 2014-09-19 58.706 2,075 +818 0.01% 121,815
2014-09-22 2014-09-18 56.749 1,257 +1,227 0.00% 71,334
2014-09-19 2014-09-17 67.512 30 -2,045 0.00% 2,025
2014-09-18 2014-09-16 69.469 2,075 +2,045 0.01% 144,148
2014-09-16 2014-09-12 73.383 30 -614 0.00% 2,201
2014-09-15 2014-09-11 64.577 644 +614 0.00% 41,587
2014-09-12 2014-09-10 60.663 30 -2,453 0.00% 1,820
2014-08-25 2014-08-21 38.648 2,483 +20 0.01% 95,963
2014-08-19 2014-08-15 40.605 2,463 +1,308 0.01% 100,010
2014-08-08 2014-08-06 40.116 1,155 +327 0.00% 46,334
2014-06-03 2014-05-29 30.821 828 -572 0.00% 25,520
2014-02-21 2014-02-19 46.476 1,400 +572 0.01% 65,066
2013-11-07 2013-11-05 37.670 828 -1,553 0.00% 31,191
2013-10-29 2013-10-25 32.778 2,381 -1,022 0.01% 78,043
2013-10-28 2013-10-24 33.267 3,403 +1,022 0.01% 113,207
2013-10-10 2013-10-08 34.245 2,381 +531 0.01% 81,538
2013-09-19 2013-09-17 38.159 1,850 +1,022 0.01% 70,594
2013-08-02 2013-07-31 44.519 828 -1,022 0.00% 36,862
2013-07-19 2013-07-17 40.116 1,850 +1,022 0.01% 74,214
2013-06-26 2013-06-24 40.116 828 +409 0.00% 33,216
2013-06-20 2013-06-18 45.008 419 +409 0.00% 18,858
2013-04-30 2013-04-26 63.598 10 -1,022 0.00% 636
2013-04-25 2013-04-23 47.454 1,032 +1,022 0.00% 48,973
2012-12-07 2012-12-05 56.749 10 -654 0.00% 567
2012-12-05 2012-12-03 60.663 664 -409 0.00% 40,280
2011-08-29 2011-08-25 26.418 1,073 -204 0.00% 28,346
2011-08-24 2011-08-22 24.950 1,277 +286 0.00% 31,861
2011-08-19 2011-08-17 30.331 991 -2,044 0.00% 30,058
2011-08-18 2011-08-16 29.353 3,035 +2,044 0.01% 89,086
2011-07-22 2011-07-20 48.922 991 +368 0.00% 48,481
2011-05-23 2011-05-19 52.835 623 +204 0.00% 32,917
2011-05-03 2011-04-28 44.030 419 -41 0.00% 18,448
2011-04-29 2011-04-27 43.540 460 +41 0.00% 20,029
2011-03-18 2011-03-16 57.728 419 +409 0.00% 24,188
2011-01-27 2011-01-25 97.843 10 -409 0.00% 978
2011-01-12 2011-01-10 91.973 419 -245 0.00% 38,537
2011-01-11 2011-01-07 97.843 664 -143 0.00% 64,968
2011-01-06 2011-01-04 98.822 807 +807 0.00% 79,749
2011-01-05 2011-01-03 102.736 0 -81
2010-12-22 2010-12-20 95.691 81 -726 0.00% 7,751
2010-12-03 2010-12-01 99.409 807 +613 0.00% 80,223
2010-12-01 2010-11-29 73.285 194 -2,248 0.00% 14,217
2010-11-25 2010-11-23 60.663 2,442 +20 0.01% 148,139
2010-11-23 2010-11-19 58.021 2,422 +204 0.01% 140,527
2010-11-22 2010-11-18 61.152 2,218 -10,220 0.01% 135,636
2010-11-19 2010-11-17 41.094 12,438 -10,220 0.05% 511,130
2010-11-05 2010-11-03 27.885 22,658 +40 0.10% 631,827
2010-10-25 2010-10-21 27.690 22,618 +52 0.10% 626,286
2010-10-19 2010-10-15 29.549 22,566 -10,160 0.10% 666,797
2010-09-15 2010-09-13 21.526 32,726 -10,220 0.14% 704,446
2010-08-31 2010-08-27 21.526 42,946 -10,220 0.19% 924,437
2010-08-27 2010-08-25 14.334 53,166 -1,271 0.23% 762,085
2010-08-19 2010-08-17 14.047 54,437 -104 0.23% 764,698
2010-08-13 2010-08-11 13.761 54,541 -3,140 0.23% 750,523
2010-07-30 2010-07-28 12.614 57,681 +105 0.25% 727,587
2010-07-16 2010-07-14 14.812 57,576 -105 0.25% 852,808
2010-06-15 2010-06-11 7.358 57,681 -8,371 0.25% 424,426
2010-06-04 2010-06-02 7.263 66,052 +628 0.28% 479,709
2010-05-19 2010-05-17 8.600 65,424 -10,465 0.28% 562,675
2010-05-10 2010-05-06 7.263 75,889 +3,139 0.33% 551,151
2009-12-29 2009-12-24 7.358 72,750 +1,047 0.31% 535,306
2009-12-02 2009-11-30 7.645 71,703 -1,674 0.31% 548,158
2009-10-07 2009-10-05 7.645 73,377 +1,046 0.32% 560,955
2009-09-16 2009-09-14 6.880 72,331 +628 0.31% 497,663
2009-08-25 2009-08-21 7.836 71,703 +2,093 0.31% 561,862
2009-08-21 2009-08-19 8.329 69,610 -2,151 0.30% 579,771
2009-08-10 2009-08-06 8.329 71,761 -119 0.30% 597,687
2009-07-17 2009-07-15 11.475 71,880 +22 0.30% 824,845
2009-07-16 2009-07-14 12.586 71,858 -12,978 0.30% 904,392
2009-07-15 2009-07-13 8.329 84,836 -12,535 0.35% 706,586
2009-07-13 2009-07-09 3.702 97,371 -108 0.40% 360,439
2009-06-24 2009-06-22 3.702 97,479 +216 0.41% 360,839
2008-10-30 2008-10-28 2.545 97,263 +1,729 0.40% 247,527
2008-08-28 2008-08-26 3.655 95,534 -2,419 0.40% 349,219
2008-07-17 2008-07-15 4.152 97,953 +1,108 0.40% 406,687
2008-06-30 2008-06-26 4.603 96,845 +2,659 0.39% 445,792
2008-06-17 2008-06-13 4.784 94,186 +2,216 0.38% 450,554
2008-04-22 2008-04-18 5.415 91,970 +2,216 0.37% 498,060
2008-03-25 2008-03-19 5.596 89,754 +2,438 0.36% 502,262
2007-12-21 2007-12-19 6.679 87,316 +1,994 0.35% 583,190
2007-12-03 2007-11-29 7.221 85,322 +2,216 0.35% 616,078
2007-11-08 2007-11-06 7.221 83,106 +665 0.34% 600,077
2007-10-08 2007-10-04 6.589 82,441 +221 0.33% 543,189
2007-10-02 2007-09-27 7.401 82,220 +4,875 0.33% 608,521
2007-09-17 2007-09-13 8.394 77,345 -7,534 0.31% 649,232
2007-09-06 2007-09-04 7.852 84,879 -4,653 0.34% 666,506
2007-09-04 2007-08-31 7.582 89,532 +14,403 0.36% 678,800
2007-08-21 2007-08-17 7.401 75,129 +2,216 0.30% 556,040
2007-08-20 2007-08-16 7.401 72,913 +1,108 0.30% 539,639
2007-08-14 2007-08-10 7.943 71,805 +2,216 0.29% 570,324
2007-08-10 2007-08-08 7.491 69,589 +221 0.28% 521,319
2007-08-06 2007-08-02 8.484 69,368 +1,330 0.28% 588,534
2007-07-23 2007-07-19 9.026 68,038 +1,108 0.28% 614,096
2007-07-20 2007-07-18 8.304 66,930 +1,108 0.27% 555,768
2007-07-19 2007-07-17 8.213 65,822 +443 0.27% 540,626
2007-07-18 2007-07-16 7.943 65,379 +443 0.27% 519,285
2007-07-10 2007-07-06 8.574 64,936 -3,545 0.26% 556,793
2007-06-26 2007-06-22 9.387 68,481 0.28% 642,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top