History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 16,520 | +0 | 0.03% | 16,190 |
| 2025-10-13 | 2025-10-09 | 0.980 | 16,520 | +0 | 0.03% | 16,190 |
| 2025-10-10 | 2025-10-08 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-10-09 | 2025-10-06 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-10-08 | 2025-10-03 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-10-06 | 2025-10-02 | 1.010 | 16,520 | +0 | 0.03% | 16,685 |
| 2025-10-03 | 2025-09-30 | 1.010 | 16,520 | +0 | 0.03% | 16,685 |
| 2025-10-02 | 2025-09-29 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-09-30 | 2025-09-26 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-09-29 | 2025-09-25 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-09-26 | 2025-09-24 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-09-25 | 2025-09-23 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-09-24 | 2025-09-22 | 1.010 | 16,520 | +0 | 0.03% | 16,685 |
| 2025-09-23 | 2025-09-19 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-09-22 | 2025-09-18 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-09-19 | 2025-09-17 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-09-18 | 2025-09-16 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-09-17 | 2025-09-15 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-09-16 | 2025-09-12 | 1.020 | 16,520 | +0 | 0.03% | 16,850 |
| 2025-09-15 | 2025-09-11 | 1.120 | 16,520 | +0 | 0.03% | 18,502 |
| 2025-09-12 | 2025-09-10 | 1.010 | 16,520 | +0 | 0.03% | 16,685 |
| 2025-09-11 | 2025-09-09 | 1.010 | 16,520 | +0 | 0.03% | 16,685 |
| 2025-09-10 | 2025-09-08 | 1.160 | 16,520 | +0 | 0.03% | 19,163 |
| 2025-09-09 | 2025-09-05 | 1.160 | 16,520 | +0 | 0.03% | 19,163 |
| 2025-09-08 | 2025-09-04 | 1.160 | 16,520 | +0 | 0.03% | 19,163 |
| 2025-09-05 | 2025-09-03 | 1.190 | 16,520 | +0 | 0.03% | 19,659 |
| 2025-09-04 | 2025-09-02 | 1.250 | 16,520 | +0 | 0.03% | 20,650 |
| 2025-09-03 | 2025-09-01 | 1.150 | 16,520 | +0 | 0.03% | 18,998 |
| 2025-09-02 | 2025-08-29 | 1.540 | 16,520 | +0 | 0.03% | 25,441 |
| 2025-09-01 | 2025-08-28 | 1.620 | 16,520 | +0 | 0.03% | 26,762 |
| 2025-08-29 | 2025-08-27 | 1.530 | 16,520 | +0 | 0.03% | 25,276 |
| 2025-08-28 | 2025-08-26 | 1.400 | 16,520 | +0 | 0.03% | 23,128 |
| 2025-08-27 | 2025-08-25 | 1.420 | 16,520 | +0 | 0.03% | 23,458 |
| 2025-08-26 | 2025-08-22 | 1.460 | 16,520 | +0 | 0.03% | 24,119 |
| 2025-08-25 | 2025-08-21 | 1.470 | 16,520 | +0 | 0.03% | 24,284 |
| 2025-08-22 | 2025-08-20 | 1.490 | 16,520 | +0 | 0.03% | 24,615 |
| 2025-08-21 | 2025-08-19 | 1.490 | 16,520 | +0 | 0.03% | 24,615 |
| 2025-08-20 | 2025-08-18 | 1.350 | 16,520 | +0 | 0.03% | 22,302 |
| 2025-08-19 | 2025-08-15 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-18 | 2025-08-14 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-15 | 2025-08-13 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-14 | 2025-08-12 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-13 | 2025-08-11 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-12 | 2025-08-08 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-11 | 2025-08-07 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-08 | 2025-08-06 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-07 | 2025-08-05 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-06 | 2025-08-04 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-05 | 2025-08-01 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-04 | 2025-07-31 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-08-01 | 2025-07-30 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-31 | 2025-07-29 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-30 | 2025-07-28 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-29 | 2025-07-25 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-28 | 2025-07-24 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-25 | 2025-07-23 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-24 | 2025-07-22 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-23 | 2025-07-21 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-22 | 2025-07-18 | 1.180 | 16,520 | +0 | 0.03% | 19,494 |
| 2025-07-21 | 2025-07-17 | 1.120 | 16,520 | +0 | 0.03% | 18,502 |
| 2025-07-18 | 2025-07-16 | 1.160 | 16,520 | +0 | 0.03% | 19,163 |
| 2025-07-17 | 2025-07-15 | 1.060 | 16,520 | +0 | 0.03% | 17,511 |
| 2025-07-16 | 2025-07-14 | 1.060 | 16,520 | +0 | 0.03% | 17,511 |
| 2025-07-15 | 2025-07-11 | 1.080 | 16,520 | +0 | 0.03% | 17,842 |
| 2025-07-14 | 2025-07-10 | 1.040 | 16,520 | +0 | 0.03% | 17,181 |
| 2025-07-11 | 2025-07-09 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-10 | 2025-07-08 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-09 | 2025-07-07 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-08 | 2025-07-04 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-07 | 2025-07-03 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-04 | 2025-07-02 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-03 | 2025-06-30 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-07-02 | 2025-06-27 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-06-30 | 2025-06-26 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-06-27 | 2025-06-25 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-06-26 | 2025-06-24 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-25 | 2025-06-23 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-24 | 2025-06-20 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-23 | 2025-06-19 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-20 | 2025-06-18 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-19 | 2025-06-17 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-18 | 2025-06-16 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-06-17 | 2025-06-13 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-06-16 | 2025-06-12 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-06-13 | 2025-06-11 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-06-12 | 2025-06-10 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-06-11 | 2025-06-09 | 0.740 | 16,520 | +0 | 0.03% | 12,225 |
| 2025-06-10 | 2025-06-06 | 0.740 | 16,520 | +0 | 0.03% | 12,225 |
| 2025-06-09 | 2025-06-05 | 0.740 | 16,520 | +0 | 0.03% | 12,225 |
| 2025-06-06 | 2025-06-04 | 0.700 | 16,520 | +0 | 0.03% | 11,564 |
| 2025-06-05 | 2025-06-03 | 0.730 | 16,520 | +0 | 0.03% | 12,060 |
| 2025-06-04 | 2025-06-02 | 0.820 | 16,520 | +0 | 0.03% | 13,546 |
| 2025-06-03 | 2025-05-30 | 0.820 | 16,520 | +0 | 0.03% | 13,546 |
| 2025-06-02 | 2025-05-29 | 0.820 | 16,520 | +0 | 0.03% | 13,546 |
| 2025-05-30 | 2025-05-28 | 0.820 | 16,520 | +0 | 0.03% | 13,546 |
| 2025-05-29 | 2025-05-27 | 0.820 | 16,520 | +0 | 0.03% | 13,546 |
| 2025-05-28 | 2025-05-26 | 0.820 | 16,520 | +0 | 0.03% | 13,546 |
| 2025-05-27 | 2025-05-23 | 0.840 | 16,520 | +0 | 0.03% | 13,877 |
| 2025-05-26 | 2025-05-22 | 0.840 | 16,520 | +0 | 0.03% | 13,877 |
| 2025-05-23 | 2025-05-21 | 0.950 | 16,520 | +0 | 0.03% | 15,694 |
| 2025-05-22 | 2025-05-20 | 0.950 | 16,520 | +0 | 0.03% | 15,694 |
| 2025-05-21 | 2025-05-19 | 0.950 | 16,520 | +0 | 0.03% | 15,694 |
| 2025-05-20 | 2025-05-16 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-19 | 2025-05-15 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-16 | 2025-05-14 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-15 | 2025-05-13 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-14 | 2025-05-12 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-13 | 2025-05-09 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-12 | 2025-05-08 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-05-09 | 2025-05-07 | 0.950 | 16,520 | +0 | 0.03% | 15,694 |
| 2025-05-08 | 2025-05-06 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-05-07 | 2025-05-02 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-05-06 | 2025-04-30 | 1.000 | 16,520 | +0 | 0.03% | 16,520 |
| 2025-05-02 | 2025-04-29 | 0.990 | 16,520 | +0 | 0.03% | 16,355 |
| 2025-04-30 | 2025-04-28 | 0.960 | 16,520 | +0 | 0.03% | 15,859 |
| 2025-04-29 | 2025-04-25 | 0.960 | 16,520 | +0 | 0.03% | 15,859 |
| 2025-04-28 | 2025-04-24 | 0.960 | 16,520 | +0 | 0.03% | 15,859 |
| 2025-04-25 | 2025-04-23 | 0.950 | 16,520 | +0 | 0.03% | 15,694 |
| 2025-04-24 | 2025-04-22 | 0.930 | 16,520 | +0 | 0.03% | 15,364 |
| 2025-04-23 | 2025-04-17 | 0.930 | 16,520 | +0 | 0.03% | 15,364 |
| 2025-04-22 | 2025-04-16 | 0.930 | 16,520 | +0 | 0.03% | 15,364 |
| 2025-04-17 | 2025-04-15 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-04-16 | 2025-04-14 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-04-15 | 2025-04-11 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-04-14 | 2025-04-10 | 0.920 | 16,520 | +0 | 0.03% | 15,198 |
| 2025-04-11 | 2025-04-09 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-04-10 | 2025-04-08 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-04-09 | 2025-04-07 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-04-08 | 2025-04-03 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-04-07 | 2025-04-02 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-04-03 | 2025-04-01 | 0.890 | 16,520 | +0 | 0.03% | 14,703 |
| 2025-04-02 | 2025-03-31 | 0.840 | 16,520 | +0 | 0.03% | 13,877 |
| 2025-04-01 | 2025-03-28 | 0.840 | 16,520 | +0 | 0.03% | 13,877 |
| 2025-03-31 | 2025-03-27 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-03-28 | 2025-03-26 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-03-27 | 2025-03-25 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-03-26 | 2025-03-24 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-03-25 | 2025-03-21 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-03-24 | 2025-03-20 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-03-21 | 2025-03-19 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-20 | 2025-03-18 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-19 | 2025-03-17 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-18 | 2025-03-14 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-17 | 2025-03-13 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-03-14 | 2025-03-12 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-03-13 | 2025-03-11 | 0.850 | 16,520 | +0 | 0.03% | 14,042 |
| 2025-03-12 | 2025-03-10 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-11 | 2025-03-07 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-10 | 2025-03-06 | 0.860 | 16,520 | +0 | 0.03% | 14,207 |
| 2025-03-07 | 2025-03-05 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-03-06 | 2025-03-04 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-03-05 | 2025-03-03 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-03-04 | 2025-02-28 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-03-03 | 2025-02-27 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-02-28 | 2025-02-26 | 0.900 | 16,520 | +0 | 0.03% | 14,868 |
| 2025-02-27 | 2025-02-25 | 0.790 | 16,520 | +0 | 0.03% | 13,051 |
| 2025-02-26 | 2025-02-24 | 0.790 | 16,520 | +0 | 0.03% | 13,051 |
| 2025-02-25 | 2025-02-21 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-02-24 | 2025-02-20 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-02-21 | 2025-02-19 | 0.880 | 16,520 | +0 | 0.03% | 14,538 |
| 2025-02-20 | 2025-02-18 | 0.780 | 16,520 | +0 | 0.03% | 12,886 |
| 2025-02-19 | 2025-02-17 | 0.610 | 16,520 | +0 | 0.03% | 10,077 |
| 2025-02-18 | 2025-02-14 | 0.700 | 16,520 | +0 | 0.03% | 11,564 |
| 2025-02-17 | 2025-02-13 | 0.700 | 16,520 | +0 | 0.03% | 11,564 |
| 2025-02-14 | 2025-02-12 | 0.700 | 16,520 | +0 | 0.03% | 11,564 |
| 2025-02-13 | 2025-02-11 | 0.700 | 16,520 | +0 | 0.03% | 11,564 |
| 2025-02-12 | 2025-02-10 | 0.700 | 16,520 | +0 | 0.03% | 11,564 |
| 2025-02-11 | 2025-02-07 | 0.690 | 16,520 | +0 | 0.03% | 11,399 |
| 2025-02-10 | 2025-02-06 | 0.690 | 16,520 | +0 | 0.03% | 11,399 |
| 2025-02-07 | 2025-02-05 | 0.690 | 16,520 | +0 | 0.03% | 11,399 |
| 2025-02-06 | 2025-02-04 | 0.690 | 16,520 | +0 | 0.03% | 11,399 |
| 2025-02-05 | 2025-02-03 | 0.690 | 16,520 | +0 | 0.03% | 11,399 |
| 2025-02-04 | 2025-01-28 | 0.690 | 16,520 | +0 | 0.03% | 11,399 |
| 2025-02-03 | 2025-01-24 | 0.670 | 16,520 | +0 | 0.03% | 11,068 |
| 2025-01-27 | 2025-01-23 | 0.750 | 16,520 | +0 | 0.03% | 12,390 |
| 2025-01-24 | 2025-01-22 | 0.750 | 16,520 | +0 | 0.03% | 12,390 |
| 2025-01-23 | 2025-01-21 | 0.750 | 16,520 | +0 | 0.03% | 12,390 |
| 2025-01-22 | 2025-01-20 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-21 | 2025-01-17 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-20 | 2025-01-16 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-17 | 2025-01-15 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-16 | 2025-01-14 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-15 | 2025-01-13 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-14 | 2025-01-10 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-13 | 2025-01-09 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-10 | 2025-01-08 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-09 | 2025-01-07 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-08 | 2025-01-06 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-07 | 2025-01-03 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-06 | 2025-01-02 | 0.710 | 16,520 | +0 | 0.03% | 11,729 |
| 2025-01-03 | 2024-12-31 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2025-01-02 | 2024-12-27 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2024-12-30 | 2024-12-24 | 0.800 | 16,520 | +0 | 0.03% | 13,216 |
| 2024-12-27 | 2024-12-20 | 0.770 | 16,520 | +0 | 0.03% | 12,720 |
| 2024-12-23 | 2024-12-19 | 1.070 | 16,520 | +0 | 0.03% | 17,676 |
| 2024-12-20 | 2024-12-18 | 1.070 | 16,520 | +0 | 0.03% | 17,676 |
| 2024-12-19 | 2024-12-17 | 1.070 | 16,520 | +0 | 0.03% | 17,676 |
| 2024-12-18 | 2024-12-16 | 1.070 | 16,520 | +0 | 0.03% | 17,676 |
| 2024-12-17 | 2024-12-13 | 1.070 | 16,520 | -240 | 0.03% | 17,676 |
| 2023-04-25 | 2023-04-21 | 1.260 | 16,760 | +2,000 | 0.03% | 21,118 |
| 2018-03-13 | 2018-03-09 | 49.000 | 14,760 | -46,440 | 0.02% | 723,240 |
| 2018-03-07 | 2018-03-05 | 45.400 | 61,200 | -32,200 | 0.10% | 2,778,480 |
| 2018-03-06 | 2018-03-02 | 45.000 | 93,400 | -800 | 0.15% | 4,203,000 |
| 2018-03-05 | 2018-03-01 | 47.000 | 94,200 | -32,560 | 0.16% | 4,427,400 |
| 2018-02-21 | 2018-02-15 | 58.000 | 126,760 | -2,560 | 0.21% | 7,352,080 |
| 2018-02-20 | 2018-02-13 | 57.000 | 129,320 | -2,960 | 0.21% | 7,371,240 |
| 2017-02-02 | 2017-01-27 | 72.000 | 132,280 | +640 | 0.22% | 9,524,160 |
| 2017-02-01 | 2017-01-25 | 70.000 | 131,640 | +600 | 0.22% | 9,214,800 |
| 2017-01-20 | 2017-01-18 | 74.000 | 131,040 | -200 | 0.22% | 9,696,960 |
| 2017-01-18 | 2017-01-16 | 79.000 | 131,240 | +240 | 0.22% | 10,367,960 |
| 2017-01-17 | 2017-01-13 | 79.000 | 131,000 | -800 | 0.22% | 10,349,000 |
| 2017-01-05 | 2017-01-03 | 70.000 | 131,800 | +1,080 | 0.22% | 9,226,000 |
| 2016-09-02 | 2016-08-31 | 58.000 | 130,720 | +80 | 0.22% | 7,581,760 |
| 2016-08-15 | 2016-08-11 | 57.000 | 130,640 | +840 | 0.22% | 7,446,480 |
| 2016-08-09 | 2016-08-05 | 66.000 | 129,800 | +600 | 0.21% | 8,566,800 |
| 2016-08-01 | 2016-07-28 | 70.000 | 129,200 | +600 | 0.21% | 9,044,000 |
| 2016-07-22 | 2016-07-20 | 78.000 | 128,600 | +400 | 0.23% | 10,030,800 |
| 2016-07-08 | 2016-07-06 | 81.000 | 128,200 | -640 | 0.23% | 10,384,200 |
| 2016-07-05 | 2016-06-30 | 87.000 | 128,840 | -29,840 | 0.23% | 11,209,080 |
| 2016-07-04 | 2016-06-29 | 68.000 | 158,680 | -4,280 | 0.28% | 10,790,240 |
| 2016-04-27 | 2016-04-25 | 81.000 | 162,960 | -160 | 0.29% | 13,199,760 |
| 2016-04-20 | 2016-04-18 | 82.000 | 163,120 | +112,000 | 0.29% | 13,375,840 |
| 2016-02-24 | 2016-02-22 | 90.000 | 51,120 | +160 | 0.13% | 4,600,800 |
| 2016-02-23 | 2016-02-19 | 99.000 | 50,960 | -6,440 | 0.13% | 5,045,040 |
| 2016-02-01 | 2016-01-28 | 90.000 | 57,400 | -2,000 | 0.15% | 5,166,000 |
| 2015-12-22 | 2015-12-18 | 92.000 | 59,400 | -7,480 | 0.15% | 5,464,800 |
| 2015-12-14 | 2015-12-10 | 90.000 | 66,880 | -40 | 0.17% | 6,019,200 |
| 2015-12-11 | 2015-12-09 | 91.000 | 66,920 | -2,920 | 0.17% | 6,089,720 |
| 2015-12-10 | 2015-12-08 | 94.000 | 69,840 | -1,760 | 0.18% | 6,564,960 |
| 2015-12-09 | 2015-12-07 | 92.000 | 71,600 | -7,720 | 0.18% | 6,587,200 |
| 2015-12-08 | 2015-12-04 | 95.000 | 79,320 | -5,000 | 0.20% | 7,535,400 |
| 2015-11-24 | 2015-11-20 | 94.000 | 84,320 | -1,240 | 0.22% | 7,926,080 |
| 2015-11-19 | 2015-11-17 | 94.000 | 85,560 | -14,000 | 0.22% | 8,042,640 |
| 2015-11-13 | 2015-11-11 | 102.000 | 99,560 | -400 | 0.25% | 10,155,120 |
| 2015-11-09 | 2015-11-05 | 98.000 | 99,960 | -7,360 | 0.26% | 9,796,080 |
| 2015-11-05 | 2015-11-03 | 97.000 | 107,320 | +400 | 0.27% | 10,410,040 |
| 2015-11-03 | 2015-10-30 | 107.000 | 106,920 | +1,080 | 0.27% | 11,440,440 |
| 2015-10-29 | 2015-10-27 | 112.000 | 105,840 | +1,800 | 0.27% | 11,854,080 |
| 2015-10-28 | 2015-10-26 | 115.000 | 104,040 | +1,600 | 0.27% | 11,964,600 |
| 2015-10-23 | 2015-10-20 | 116.000 | 102,440 | +46,480 | 0.26% | 11,883,040 |
| 2015-08-21 | 2015-08-19 | 103.714 | 55,960 | -1,233 | 0.14% | 5,803,840 |
| 2015-08-05 | 2015-08-03 | 126.218 | 57,193 | -1,390 | 0.14% | 7,218,791 |
| 2015-07-29 | 2015-07-27 | 124.261 | 58,583 | +2,044 | 0.15% | 7,279,595 |
| 2015-07-23 | 2015-07-21 | 136.002 | 56,539 | -8,177 | 0.15% | 7,689,442 |
| 2015-07-21 | 2015-07-17 | 137.959 | 64,716 | +8,177 | 0.17% | 8,928,174 |
| 2015-07-13 | 2015-07-09 | 110.563 | 56,539 | -246 | 0.15% | 6,251,129 |
| 2015-07-10 | 2015-07-08 | 88.059 | 56,785 | -40 | 0.15% | 5,000,438 |
| 2015-07-09 | 2015-07-07 | 103.714 | 56,825 | +245 | 0.15% | 5,893,553 |
| 2015-07-07 | 2015-07-03 | 115.455 | 56,580 | -327 | 0.15% | 6,532,461 |
| 2015-07-06 | 2015-07-02 | 118.391 | 56,907 | -286 | 0.15% | 6,737,254 |
| 2015-06-30 | 2015-06-26 | 136.002 | 57,193 | -41 | 0.17% | 7,778,387 |
| 2015-06-29 | 2015-06-25 | 134.046 | 57,234 | -409 | 0.18% | 7,671,964 |
| 2015-06-26 | 2015-06-24 | 133.067 | 57,643 | -82 | 0.18% | 7,670,389 |
| 2015-06-25 | 2015-06-23 | 134.046 | 57,725 | +491 | 0.18% | 7,737,780 |
| 2015-06-24 | 2015-06-22 | 141.873 | 57,234 | -8,054 | 0.18% | 8,119,962 |
| 2015-06-23 | 2015-06-19 | 122.304 | 65,288 | +2,044 | 0.20% | 7,985,006 |
| 2015-06-22 | 2015-06-18 | 123.283 | 63,244 | +11,651 | 0.19% | 7,796,896 |
| 2015-06-19 | 2015-06-17 | 104.693 | 51,593 | +13,532 | 0.16% | 5,401,401 |
| 2015-06-18 | 2015-06-16 | 111.542 | 38,061 | +27,759 | 0.12% | 4,245,384 |
| 2015-06-09 | 2015-06-05 | 88.059 | 10,302 | +10,220 | 0.03% | 907,185 |
| 2015-06-05 | 2015-06-03 | 85.124 | 82 | -8,176 | 0.00% | 6,980 |
| 2015-06-03 | 2015-06-01 | 89.038 | 8,258 | -6,132 | 0.03% | 735,272 |
| 2015-06-02 | 2015-05-29 | 90.016 | 14,390 | -13,287 | 0.04% | 1,295,330 |
| 2015-06-01 | 2015-05-28 | 87.081 | 27,677 | +11,774 | 0.08% | 2,410,132 |
| 2015-05-28 | 2015-05-26 | 78.275 | 15,903 | -981 | 0.05% | 1,244,804 |
| 2015-05-27 | 2015-05-22 | 74.361 | 16,884 | -4,007 | 0.05% | 1,255,512 |
| 2015-05-22 | 2015-05-20 | 65.555 | 20,891 | +1,636 | 0.06% | 1,369,512 |
| 2015-05-21 | 2015-05-19 | 64.577 | 19,255 | -1,022 | 0.06% | 1,243,424 |
| 2015-05-12 | 2015-05-08 | 61.641 | 20,277 | -1,022 | 0.06% | 1,249,902 |
| 2015-05-11 | 2015-05-07 | 61.641 | 21,299 | -4,088 | 0.07% | 1,312,900 |
| 2015-05-07 | 2015-05-05 | 66.534 | 25,387 | +2,044 | 0.08% | 1,689,088 |
| 2015-05-06 | 2015-05-04 | 64.577 | 23,343 | +3,066 | 0.07% | 1,507,414 |
| 2015-04-27 | 2015-04-23 | 59.685 | 20,277 | -327 | 0.06% | 1,210,223 |
| 2015-04-22 | 2015-04-20 | 58.706 | 20,604 | -327 | 0.06% | 1,209,580 |
| 2015-04-21 | 2015-04-17 | 62.620 | 20,931 | +327 | 0.06% | 1,310,696 |
| 2015-04-17 | 2015-04-15 | 68.490 | 20,604 | -3,066 | 0.06% | 1,411,177 |
| 2015-04-16 | 2015-04-14 | 67.512 | 23,670 | +11,242 | 0.07% | 1,598,009 |
| 2015-04-15 | 2015-04-13 | 62.620 | 12,428 | +327 | 0.04% | 778,239 |
| 2015-04-08 | 2015-04-01 | 57.728 | 12,101 | -13,900 | 0.04% | 698,562 |
| 2015-02-25 | 2015-02-23 | 48.922 | 26,001 | -654 | 0.10% | 1,272,014 |
| 2015-02-17 | 2015-02-13 | 47.943 | 26,655 | -327 | 0.10% | 1,277,929 |
| 2015-02-16 | 2015-02-12 | 49.900 | 26,982 | -409 | 0.10% | 1,346,406 |
| 2015-02-13 | 2015-02-11 | 50.879 | 27,391 | -2,044 | 0.10% | 1,393,616 |
| 2015-02-06 | 2015-02-04 | 44.519 | 29,435 | +1,022 | 0.11% | 1,310,410 |
| 2015-01-27 | 2015-01-23 | 51.857 | 28,413 | +1,636 | 0.10% | 1,473,414 |
| 2015-01-26 | 2015-01-22 | 49.900 | 26,777 | +8,176 | 0.10% | 1,336,177 |
| 2015-01-21 | 2015-01-19 | 50.879 | 18,601 | +3,066 | 0.07% | 946,393 |
| 2015-01-12 | 2015-01-08 | 58.706 | 15,535 | -531 | 0.06% | 911,999 |
| 2015-01-09 | 2015-01-07 | 57.728 | 16,066 | -368 | 0.06% | 927,452 |
| 2015-01-07 | 2015-01-05 | 56.749 | 16,434 | -4,089 | 0.06% | 932,617 |
| 2015-01-05 | 2014-12-31 | 52.835 | 20,523 | +4,089 | 0.08% | 1,084,343 |
| 2015-01-02 | 2014-12-29 | 57.728 | 16,434 | -2,044 | 0.06% | 948,696 |
| 2014-12-30 | 2014-12-24 | 50.879 | 18,478 | +2,044 | 0.07% | 940,135 |
| 2014-12-22 | 2014-12-18 | 58.706 | 16,434 | -4,089 | 0.06% | 964,776 |
| 2014-12-16 | 2014-12-12 | 50.879 | 20,523 | +4,089 | 0.08% | 1,044,182 |
| 2014-12-15 | 2014-12-11 | 50.879 | 16,434 | -1,104 | 0.06% | 836,139 |
| 2014-12-12 | 2014-12-10 | 54.792 | 17,538 | -1,676 | 0.06% | 960,948 |
| 2014-12-11 | 2014-12-09 | 45.497 | 19,214 | +3,148 | 0.07% | 874,184 |
| 2014-12-05 | 2014-12-03 | 58.706 | 16,066 | +572 | 0.06% | 943,172 |
| 2014-12-02 | 2014-11-28 | 60.663 | 15,494 | +531 | 0.06% | 939,912 |
| 2014-11-28 | 2014-11-26 | 59.685 | 14,963 | +4,783 | 0.05% | 893,059 |
| 2014-11-26 | 2014-11-24 | 60.663 | 10,180 | +1,023 | 0.04% | 617,549 |
| 2014-11-25 | 2014-11-21 | 60.663 | 9,157 | +531 | 0.03% | 555,491 |
| 2014-11-21 | 2014-11-19 | 62.620 | 8,626 | -123 | 0.03% | 540,159 |
| 2014-11-19 | 2014-11-17 | 64.577 | 8,749 | -408 | 0.03% | 564,982 |
| 2014-11-11 | 2014-11-07 | 66.534 | 9,157 | -2,045 | 0.03% | 609,248 |
| 2014-11-10 | 2014-11-06 | 66.534 | 11,202 | -858 | 0.04% | 745,309 |
| 2014-11-07 | 2014-11-05 | 64.577 | 12,060 | -2,167 | 0.04% | 778,795 |
| 2014-11-05 | 2014-11-03 | 59.685 | 14,227 | -409 | 0.05% | 849,132 |
| 2014-11-04 | 2014-10-31 | 60.663 | 14,636 | -122 | 0.05% | 887,863 |
| 2014-11-03 | 2014-10-30 | 58.706 | 14,758 | -900 | 0.05% | 866,384 |
| 2014-10-31 | 2014-10-29 | 60.663 | 15,658 | -1,839 | 0.06% | 949,861 |
| 2014-10-30 | 2014-10-28 | 64.577 | 17,497 | -777 | 0.06% | 1,129,898 |
| 2014-10-29 | 2014-10-27 | 59.685 | 18,274 | +1,390 | 0.07% | 1,090,675 |
| 2014-10-28 | 2014-10-24 | 61.641 | 16,884 | +818 | 0.06% | 1,040,753 |
| 2014-10-27 | 2014-10-23 | 63.598 | 16,066 | +122 | 0.06% | 1,021,770 |
| 2014-10-24 | 2014-10-22 | 65.555 | 15,944 | -409 | 0.06% | 1,045,211 |
| 2014-10-23 | 2014-10-21 | 66.534 | 16,353 | +3,066 | 0.06% | 1,088,023 |
| 2014-10-22 | 2014-10-20 | 66.534 | 13,287 | +736 | 0.05% | 884,031 |
| 2014-10-20 | 2014-10-16 | 69.469 | 12,551 | +1,022 | 0.05% | 871,904 |
| 2014-10-16 | 2014-10-14 | 72.404 | 11,529 | +736 | 0.04% | 834,748 |
| 2014-10-15 | 2014-10-13 | 72.404 | 10,793 | +1,349 | 0.04% | 781,458 |
| 2014-10-14 | 2014-10-10 | 72.404 | 9,444 | -531 | 0.03% | 683,785 |
| 2014-10-13 | 2014-10-09 | 68.490 | 9,975 | -3,271 | 0.04% | 683,192 |
| 2014-10-10 | 2014-10-08 | 68.490 | 13,246 | +5,765 | 0.05% | 907,224 |
| 2014-10-09 | 2014-10-07 | 68.490 | 7,481 | -3,148 | 0.03% | 512,377 |
| 2014-10-08 | 2014-10-06 | 70.447 | 10,629 | +204 | 0.04% | 748,784 |
| 2014-10-07 | 2014-10-03 | 60.663 | 10,425 | +3,066 | 0.04% | 632,411 |
| 2014-10-06 | 2014-09-30 | 56.749 | 7,359 | +614 | 0.03% | 417,617 |
| 2014-10-03 | 2014-09-29 | 56.749 | 6,745 | -164 | 0.02% | 382,773 |
| 2014-09-30 | 2014-09-26 | 62.620 | 6,909 | -286 | 0.03% | 432,640 |
| 2014-09-29 | 2014-09-25 | 67.512 | 7,195 | +777 | 0.03% | 485,749 |
| 2014-09-26 | 2014-09-24 | 70.447 | 6,418 | -5,928 | 0.02% | 452,131 |
| 2014-09-25 | 2014-09-23 | 59.685 | 12,346 | -205 | 0.05% | 736,865 |
| 2014-09-24 | 2014-09-22 | 60.663 | 12,551 | +2,453 | 0.05% | 761,381 |
| 2014-09-23 | 2014-09-19 | 58.706 | 10,098 | +491 | 0.04% | 592,814 |
| 2014-09-22 | 2014-09-18 | 56.749 | 9,607 | +6,704 | 0.04% | 545,190 |
| 2014-09-18 | 2014-09-16 | 69.469 | 2,903 | -18,478 | 0.01% | 201,668 |
| 2014-09-17 | 2014-09-15 | 86.102 | 21,381 | +17,129 | 0.08% | 1,840,952 |
| 2014-09-16 | 2014-09-12 | 73.383 | 4,252 | -2,044 | 0.02% | 312,023 |
| 2014-09-15 | 2014-09-11 | 64.577 | 6,296 | -8,544 | 0.02% | 406,575 |
| 2014-09-12 | 2014-09-10 | 60.663 | 14,840 | +4,252 | 0.05% | 900,238 |
| 2014-09-11 | 2014-09-08 | 52.835 | 10,588 | -2,658 | 0.04% | 559,422 |
| 2014-09-10 | 2014-09-05 | 51.857 | 13,246 | -4,497 | 0.05% | 686,898 |
| 2014-09-08 | 2014-09-04 | 44.519 | 17,743 | +1,636 | 0.07% | 789,897 |
| 2014-09-04 | 2014-09-02 | 46.476 | 16,107 | -4,906 | 0.06% | 748,583 |
| 2014-09-03 | 2014-09-01 | 43.540 | 21,013 | -532 | 0.08% | 914,913 |
| 2014-09-02 | 2014-08-29 | 38.648 | 21,545 | -1,553 | 0.08% | 832,675 |
| 2014-09-01 | 2014-08-28 | 38.159 | 23,098 | -2,044 | 0.08% | 881,396 |
| 2014-08-28 | 2014-08-26 | 39.627 | 25,142 | -2,453 | 0.09% | 996,292 |
| 2014-08-25 | 2014-08-21 | 38.648 | 27,595 | +2,248 | 0.10% | 1,066,496 |
| 2014-08-22 | 2014-08-20 | 39.627 | 25,347 | +4,211 | 0.09% | 1,004,416 |
| 2014-08-21 | 2014-08-19 | 39.137 | 21,136 | +1,758 | 0.08% | 827,208 |
| 2014-08-20 | 2014-08-18 | 39.627 | 19,378 | -409 | 0.07% | 767,884 |
| 2014-08-19 | 2014-08-15 | 40.605 | 19,787 | -13,818 | 0.07% | 803,452 |
| 2014-08-11 | 2014-08-07 | 39.137 | 33,605 | -1,022 | 0.12% | 1,315,212 |
| 2014-08-08 | 2014-08-06 | 40.116 | 34,627 | -1,022 | 0.13% | 1,389,091 |
| 2014-08-07 | 2014-08-05 | 39.627 | 35,649 | +1,022 | 0.13% | 1,412,649 |
| 2014-08-06 | 2014-08-04 | 39.137 | 34,627 | -1,022 | 0.13% | 1,355,210 |
| 2014-07-31 | 2014-07-29 | 36.202 | 35,649 | +2,044 | 0.13% | 1,290,568 |
| 2014-07-29 | 2014-07-25 | 37.181 | 33,605 | -1,022 | 0.12% | 1,249,451 |
| 2014-07-25 | 2014-07-23 | 38.648 | 34,627 | +4,906 | 0.13% | 1,338,270 |
| 2014-07-24 | 2014-07-22 | 37.670 | 29,721 | -1,431 | 0.11% | 1,119,582 |
| 2014-07-22 | 2014-07-18 | 33.756 | 31,152 | +2,412 | 0.11% | 1,051,567 |
| 2014-07-17 | 2014-07-15 | 30.821 | 28,740 | +532 | 0.11% | 885,787 |
| 2014-07-09 | 2014-07-07 | 34.245 | 28,208 | -5,192 | 0.10% | 965,989 |
| 2014-06-13 | 2014-06-11 | 30.821 | 33,400 | -123 | 0.12% | 1,029,411 |
| 2014-06-04 | 2014-05-30 | 31.310 | 33,523 | -1,022 | 0.12% | 1,049,602 |
| 2014-06-03 | 2014-05-29 | 30.821 | 34,545 | -82 | 0.13% | 1,064,701 |
| 2014-05-29 | 2014-05-27 | 30.821 | 34,627 | +3,066 | 0.13% | 1,067,228 |
| 2014-05-19 | 2014-05-15 | 29.353 | 31,561 | -40 | 0.12% | 926,411 |
| 2014-04-30 | 2014-04-28 | 32.778 | 31,601 | -15,822 | 0.12% | 1,035,804 |
| 2014-04-29 | 2014-04-25 | 31.310 | 47,423 | -1,471 | 0.17% | 1,484,810 |
| 2014-04-28 | 2014-04-24 | 29.842 | 48,894 | +1,471 | 0.18% | 1,459,108 |
| 2014-04-25 | 2014-04-23 | 28.375 | 47,423 | +15,331 | 0.17% | 1,345,609 |
| 2014-03-18 | 2014-03-14 | 39.137 | 32,092 | +1,022 | 0.12% | 1,255,997 |
| 2014-03-14 | 2014-03-12 | 40.605 | 31,070 | +736 | 0.11% | 1,261,599 |
| 2014-03-13 | 2014-03-11 | 40.116 | 30,334 | +2,453 | 0.11% | 1,216,873 |
| 2014-03-12 | 2014-03-10 | 41.094 | 27,881 | +3,025 | 0.10% | 1,145,749 |
| 2014-03-11 | 2014-03-07 | 42.073 | 24,856 | +6,623 | 0.09% | 1,045,759 |
| 2014-03-07 | 2014-03-05 | 42.073 | 18,233 | +327 | 0.07% | 767,111 |
| 2014-03-05 | 2014-03-03 | 42.562 | 17,906 | +5,887 | 0.07% | 762,114 |
| 2014-02-26 | 2014-02-24 | 44.030 | 12,019 | +82 | 0.04% | 529,191 |
| 2014-02-21 | 2014-02-19 | 46.476 | 11,937 | -450 | 0.04% | 554,780 |
| 2014-02-20 | 2014-02-18 | 46.965 | 12,387 | -17,252 | 0.05% | 581,754 |
| 2014-01-29 | 2014-01-27 | 43.540 | 29,639 | +122 | 0.11% | 1,290,492 |
| 2014-01-27 | 2014-01-23 | 45.008 | 29,517 | +2,045 | 0.11% | 1,328,501 |
| 2014-01-22 | 2014-01-20 | 45.497 | 27,472 | +1,022 | 0.10% | 1,249,900 |
| 2014-01-21 | 2014-01-17 | 46.476 | 26,450 | +3,393 | 0.10% | 1,229,281 |
| 2014-01-17 | 2014-01-15 | 47.943 | 23,057 | +15,126 | 0.08% | 1,105,429 |
| 2014-01-16 | 2014-01-14 | 45.497 | 7,931 | +613 | 0.03% | 360,838 |
| 2014-01-14 | 2014-01-10 | 44.519 | 7,318 | +6,950 | 0.03% | 325,788 |
| 2013-12-10 | 2013-12-06 | 49.900 | 368 | -1,022 | 0.00% | 18,363 |
| 2013-12-09 | 2013-12-05 | 46.965 | 1,390 | +1,022 | 0.01% | 65,281 |
| 2013-12-06 | 2013-12-04 | 48.433 | 368 | +368 | 0.00% | 17,823 |
| 2013-12-05 | 2013-12-03 | 51.857 | 0 | -1,635 | ||
| 2013-12-04 | 2013-12-02 | 43.540 | 1,635 | -4,088 | 0.01% | 71,188 |
| 2013-12-02 | 2013-11-28 | 38.648 | 5,723 | +2,044 | 0.02% | 221,183 |
| 2013-11-29 | 2013-11-27 | 40.116 | 3,679 | -6,051 | 0.01% | 147,586 |
| 2013-11-28 | 2013-11-26 | 40.605 | 9,730 | -5,192 | 0.04% | 395,087 |
| 2013-11-27 | 2013-11-25 | 39.627 | 14,922 | -4,088 | 0.05% | 591,308 |
| 2013-11-26 | 2013-11-22 | 38.648 | 19,010 | +4,088 | 0.07% | 734,702 |
| 2013-11-22 | 2013-11-20 | 42.562 | 14,922 | -2,575 | 0.05% | 635,109 |
| 2013-11-21 | 2013-11-19 | 38.159 | 17,497 | +14,308 | 0.06% | 667,667 |
| 2013-11-20 | 2013-11-18 | 36.202 | 3,189 | +2,044 | 0.01% | 115,448 |
| 2013-10-08 | 2013-10-04 | 36.691 | 1,145 | -2,044 | 0.00% | 42,012 |
| 2013-10-07 | 2013-10-03 | 37.670 | 3,189 | +1,881 | 0.01% | 120,129 |
| 2013-09-13 | 2013-09-11 | 39.137 | 1,308 | +1,022 | 0.00% | 51,192 |
| 2013-09-12 | 2013-09-10 | 40.116 | 286 | -1,022 | 0.00% | 11,473 |
| 2013-08-22 | 2013-08-20 | 39.137 | 1,308 | -205 | 0.00% | 51,192 |
| 2013-08-15 | 2013-08-12 | 41.094 | 1,513 | +1,022 | 0.01% | 62,176 |
| 2013-08-13 | 2013-08-09 | 40.605 | 491 | +164 | 0.00% | 19,937 |
| 2013-08-05 | 2013-08-01 | 41.583 | 327 | -1,022 | 0.00% | 13,598 |
| 2013-07-19 | 2013-07-17 | 40.116 | 1,349 | +1,022 | 0.00% | 54,116 |
| 2013-05-23 | 2013-05-21 | 67.512 | 327 | -368 | 0.00% | 22,076 |
| 2013-05-20 | 2013-05-15 | 67.512 | 695 | +327 | 0.00% | 46,921 |
| 2013-05-16 | 2013-05-14 | 64.577 | 368 | +368 | 0.00% | 23,764 |
| 2013-05-08 | 2013-05-06 | 71.426 | 0 | -2,003 | ||
| 2013-05-07 | 2013-05-03 | 67.512 | 2,003 | +1,431 | 0.01% | 135,227 |
| 2013-05-06 | 2013-05-02 | 59.685 | 572 | +286 | 0.00% | 34,140 |
| 2013-05-02 | 2013-04-29 | 68.490 | 286 | +82 | 0.00% | 19,588 |
| 2013-04-29 | 2013-04-25 | 42.562 | 204 | -1,022 | 0.00% | 8,683 |
| 2013-04-26 | 2013-04-24 | 45.008 | 1,226 | +1,226 | 0.00% | 55,180 |
| 2013-04-25 | 2013-04-23 | 47.454 | 0 | -654 | ||
| 2013-04-24 | 2013-04-22 | 46.965 | 654 | +654 | 0.00% | 30,715 |
| 2013-03-14 | 2013-03-12 | 143.830 | 0 | -1,962 | ||
| 2013-03-13 | 2013-03-11 | 145.787 | 1,962 | +1,553 | 0.01% | 286,034 |
| 2013-03-04 | 2013-02-28 | 116.434 | 409 | -204 | 0.00% | 47,621 |
| 2013-02-22 | 2013-02-20 | 100.779 | 613 | +204 | 0.00% | 61,777 |
| 2013-02-21 | 2013-02-19 | 88.059 | 409 | +205 | 0.00% | 36,016 |
| 2013-02-15 | 2013-02-08 | 80.232 | 204 | +204 | 0.00% | 16,367 |
| 2013-01-02 | 2012-12-27 | 82.189 | 0 | -8,176 | ||
| 2012-12-28 | 2012-12-24 | 84.145 | 8,176 | +8,176 | 0.03% | 687,973 |
| 2012-12-06 | 2012-12-04 | 55.771 | 0 | -245 | ||
| 2012-12-05 | 2012-12-03 | 60.663 | 245 | -736 | 0.00% | 14,862 |
| 2012-11-05 | 2012-11-01 | 23.482 | 981 | -4,088 | 0.00% | 23,036 |
| 2012-03-19 | 2012-03-15 | 24.950 | 5,069 | -409 | 0.02% | 126,472 |
| 2012-02-23 | 2012-02-21 | 31.799 | 5,478 | -205 | 0.02% | 174,196 |
| 2012-02-22 | 2012-02-20 | 31.799 | 5,683 | +614 | 0.02% | 180,714 |
| 2011-12-14 | 2011-12-12 | 26.418 | 5,069 | -1,022 | 0.02% | 133,912 |
| 2011-11-08 | 2011-11-04 | 29.353 | 6,091 | +736 | 0.02% | 178,789 |
| 2011-10-13 | 2011-10-11 | 21.526 | 5,355 | -2,045 | 0.02% | 115,269 |
| 2011-09-21 | 2011-09-19 | 24.461 | 7,400 | -1,022 | 0.03% | 181,010 |
| 2011-09-20 | 2011-09-16 | 25.439 | 8,422 | -776 | 0.03% | 214,250 |
| 2011-08-18 | 2011-08-16 | 29.353 | 9,198 | +408 | 0.03% | 269,989 |
| 2011-08-05 | 2011-08-03 | 45.008 | 8,790 | -817 | 0.03% | 395,620 |
| 2011-08-03 | 2011-08-01 | 46.965 | 9,607 | -613 | 0.04% | 451,192 |
| 2011-08-02 | 2011-07-29 | 48.922 | 10,220 | -1,104 | 0.04% | 499,980 |
| 2011-08-01 | 2011-07-28 | 47.454 | 11,324 | -1,227 | 0.04% | 537,370 |
| 2011-07-22 | 2011-07-20 | 48.922 | 12,551 | -613 | 0.05% | 614,017 |
| 2011-07-21 | 2011-07-19 | 49.900 | 13,164 | +2,944 | 0.05% | 656,886 |
| 2011-07-18 | 2011-07-14 | 45.008 | 10,220 | +245 | 0.04% | 459,982 |
| 2011-05-24 | 2011-05-20 | 49.900 | 9,975 | +613 | 0.04% | 497,754 |
| 2011-05-23 | 2011-05-19 | 52.835 | 9,362 | +613 | 0.03% | 494,646 |
| 2011-05-03 | 2011-04-28 | 44.030 | 8,749 | -408 | 0.03% | 385,215 |
| 2011-04-29 | 2011-04-27 | 43.540 | 9,157 | -1,023 | 0.03% | 398,699 |
| 2011-04-28 | 2011-04-26 | 45.008 | 10,180 | -1,022 | 0.04% | 458,181 |
| 2011-04-11 | 2011-04-07 | 48.922 | 11,202 | -81 | 0.04% | 548,021 |
| 2011-04-06 | 2011-04-01 | 48.922 | 11,283 | +1,022 | 0.04% | 551,984 |
| 2011-03-31 | 2011-03-29 | 46.965 | 10,261 | -123 | 0.04% | 481,907 |
| 2011-03-22 | 2011-03-18 | 52.835 | 10,384 | +409 | 0.04% | 548,644 |
| 2011-03-21 | 2011-03-17 | 52.835 | 9,975 | -1,227 | 0.04% | 527,034 |
| 2011-03-18 | 2011-03-16 | 57.728 | 11,202 | +2,045 | 0.04% | 646,665 |
| 2011-02-25 | 2011-02-23 | 61.641 | 9,157 | -409 | 0.03% | 564,450 |
| 2011-02-23 | 2011-02-21 | 60.663 | 9,566 | +409 | 0.04% | 580,302 |
| 2011-02-21 | 2011-02-17 | 68.490 | 9,157 | +408 | 0.03% | 627,167 |
| 2011-01-31 | 2011-01-27 | 83.167 | 8,749 | +818 | 0.03% | 727,628 |
| 2011-01-27 | 2011-01-25 | 97.843 | 7,931 | +3,066 | 0.03% | 775,997 |
| 2011-01-21 | 2011-01-19 | 97.843 | 4,865 | -409 | 0.02% | 476,009 |
| 2011-01-17 | 2011-01-13 | 88.059 | 5,274 | +409 | 0.02% | 464,424 |
| 2011-01-14 | 2011-01-12 | 97.843 | 4,865 | -409 | 0.02% | 476,009 |
| 2011-01-13 | 2011-01-11 | 90.016 | 5,274 | +409 | 0.02% | 474,744 |
| 2011-01-10 | 2011-01-06 | 103.714 | 4,865 | +3,843 | 0.02% | 504,569 |
| 2011-01-06 | 2011-01-04 | 98.822 | 1,022 | +1,022 | 0.00% | 100,996 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -61 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 61 | -552 | 0.00% | 5,837 |
| 2010-12-21 | 2010-12-17 | 86.885 | 613 | -205 | 0.00% | 53,261 |
| 2010-12-20 | 2010-12-16 | 90.016 | 818 | +205 | 0.00% | 73,633 |
| 2010-12-08 | 2010-12-06 | 83.460 | 613 | -409 | 0.00% | 51,161 |
| 2010-12-06 | 2010-12-02 | 91.973 | 1,022 | +409 | 0.00% | 93,996 |
| 2010-12-03 | 2010-12-01 | 99.409 | 613 | +204 | 0.00% | 60,938 |
| 2010-12-02 | 2010-11-30 | 90.016 | 409 | -613 | 0.00% | 36,817 |
| 2010-12-01 | 2010-11-29 | 73.285 | 1,022 | -1,635 | 0.00% | 74,897 |
| 2010-11-25 | 2010-11-23 | 60.663 | 2,657 | -409 | 0.01% | 161,181 |
| 2010-11-24 | 2010-11-22 | 58.510 | 3,066 | +204 | 0.01% | 179,393 |
| 2010-11-23 | 2010-11-19 | 58.021 | 2,862 | +1,840 | 0.01% | 166,057 |
| 2010-11-22 | 2010-11-18 | 61.152 | 1,022 | -818 | 0.00% | 62,498 |
| 2010-11-19 | 2010-11-17 | 41.094 | 1,840 | -3,883 | 0.01% | 75,613 |
| 2010-10-27 | 2010-10-25 | 29.842 | 5,723 | +3,883 | 0.03% | 170,787 |
| 2010-09-17 | 2010-09-15 | 21.526 | 1,840 | +1,840 | 0.01% | 39,607 |
| 2010-09-01 | 2010-08-30 | 20.547 | 0 | -4,088 | ||
| 2010-08-27 | 2010-08-25 | 14.334 | 4,088 | -98 | 0.02% | 58,598 |
| 2009-11-10 | 2009-11-06 | 7.549 | 4,186 | -1,465 | 0.02% | 31,601 |
| 2009-08-21 | 2009-08-19 | 8.329 | 5,651 | -184 | 0.02% | 47,066 |
| 2009-08-12 | 2009-08-10 | 8.792 | 5,835 | -1,081 | 0.02% | 51,299 |
| 2009-07-22 | 2009-07-20 | 9.069 | 6,916 | -2,161 | 0.03% | 62,723 |
| 2009-07-20 | 2009-07-16 | 9.810 | 9,077 | -2,809 | 0.04% | 89,041 |
| 2009-07-17 | 2009-07-15 | 11.475 | 11,886 | +3,241 | 0.05% | 136,395 |
| 2009-07-16 | 2009-07-14 | 12.586 | 8,645 | -1,512 | 0.04% | 108,804 |
| 2009-07-15 | 2009-07-13 | 8.329 | 10,157 | -238 | 0.04% | 84,596 |
| 2009-06-10 | 2009-06-08 | 4.257 | 10,395 | +238 | 0.04% | 44,251 |
| 2008-08-28 | 2008-08-26 | 3.655 | 10,157 | -258 | 0.04% | 37,128 |
| 2007-09-17 | 2007-09-13 | 8.394 | 10,415 | -2,215 | 0.04% | 87,423 |
| 2007-09-14 | 2007-09-12 | 7.762 | 12,630 | -11,080 | 0.05% | 98,036 |
| 2007-09-03 | 2007-08-30 | 7.943 | 23,710 | -5,983 | 0.10% | 188,321 |
| 2007-07-09 | 2007-07-05 | 8.213 | 29,693 | -487 | 0.12% | 243,882 |
| 2007-06-26 | 2007-06-22 | 9.387 | 30,180 | 0.12% | 283,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy