History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 32,000 | +0 | 0.05% | 31,360 |
| 2025-10-13 | 2025-10-09 | 0.980 | 32,000 | +0 | 0.05% | 31,360 |
| 2025-10-10 | 2025-10-08 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-10-09 | 2025-10-06 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-10-08 | 2025-10-03 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-10-06 | 2025-10-02 | 1.010 | 32,000 | +0 | 0.05% | 32,320 |
| 2025-10-03 | 2025-09-30 | 1.010 | 32,000 | +0 | 0.05% | 32,320 |
| 2025-10-02 | 2025-09-29 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 32,000 | +0 | 0.05% | 32,320 |
| 2025-09-23 | 2025-09-19 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-09-19 | 2025-09-17 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-09-18 | 2025-09-16 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-09-17 | 2025-09-15 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-09-16 | 2025-09-12 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2025-09-15 | 2025-09-11 | 1.120 | 32,000 | +0 | 0.05% | 35,840 |
| 2025-09-12 | 2025-09-10 | 1.010 | 32,000 | +0 | 0.05% | 32,320 |
| 2025-09-11 | 2025-09-09 | 1.010 | 32,000 | +0 | 0.05% | 32,320 |
| 2025-09-10 | 2025-09-08 | 1.160 | 32,000 | +0 | 0.05% | 37,120 |
| 2025-09-09 | 2025-09-05 | 1.160 | 32,000 | +0 | 0.05% | 37,120 |
| 2025-09-08 | 2025-09-04 | 1.160 | 32,000 | +0 | 0.05% | 37,120 |
| 2025-09-05 | 2025-09-03 | 1.190 | 32,000 | +0 | 0.05% | 38,080 |
| 2025-09-04 | 2025-09-02 | 1.250 | 32,000 | +0 | 0.05% | 40,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 32,000 | +0 | 0.05% | 36,800 |
| 2025-09-02 | 2025-08-29 | 1.540 | 32,000 | +0 | 0.05% | 49,280 |
| 2025-09-01 | 2025-08-28 | 1.620 | 32,000 | +0 | 0.05% | 51,840 |
| 2025-08-29 | 2025-08-27 | 1.530 | 32,000 | +0 | 0.05% | 48,960 |
| 2025-08-28 | 2025-08-26 | 1.400 | 32,000 | +0 | 0.05% | 44,800 |
| 2025-08-27 | 2025-08-25 | 1.420 | 32,000 | +0 | 0.05% | 45,440 |
| 2025-08-26 | 2025-08-22 | 1.460 | 32,000 | +0 | 0.05% | 46,720 |
| 2025-08-25 | 2025-08-21 | 1.470 | 32,000 | +0 | 0.05% | 47,040 |
| 2025-08-22 | 2025-08-20 | 1.490 | 32,000 | +0 | 0.05% | 47,680 |
| 2025-08-21 | 2025-08-19 | 1.490 | 32,000 | +0 | 0.05% | 47,680 |
| 2025-08-20 | 2025-08-18 | 1.350 | 32,000 | +0 | 0.05% | 43,200 |
| 2025-08-19 | 2025-08-15 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-18 | 2025-08-14 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-15 | 2025-08-13 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-14 | 2025-08-12 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-13 | 2025-08-11 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-12 | 2025-08-08 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-11 | 2025-08-07 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-08 | 2025-08-06 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-07 | 2025-08-05 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-06 | 2025-08-04 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-05 | 2025-08-01 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-04 | 2025-07-31 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-08-01 | 2025-07-30 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-31 | 2025-07-29 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-30 | 2025-07-28 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-29 | 2025-07-25 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-28 | 2025-07-24 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-25 | 2025-07-23 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-24 | 2025-07-22 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-23 | 2025-07-21 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-22 | 2025-07-18 | 1.180 | 32,000 | +0 | 0.05% | 37,760 |
| 2025-07-21 | 2025-07-17 | 1.120 | 32,000 | +0 | 0.05% | 35,840 |
| 2025-07-18 | 2025-07-16 | 1.160 | 32,000 | +0 | 0.05% | 37,120 |
| 2025-07-17 | 2025-07-15 | 1.060 | 32,000 | +0 | 0.05% | 33,920 |
| 2025-07-16 | 2025-07-14 | 1.060 | 32,000 | +0 | 0.05% | 33,920 |
| 2025-07-15 | 2025-07-11 | 1.080 | 32,000 | +0 | 0.05% | 34,560 |
| 2025-07-14 | 2025-07-10 | 1.040 | 32,000 | +0 | 0.05% | 33,280 |
| 2025-07-11 | 2025-07-09 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-09 | 2025-07-07 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-08 | 2025-07-04 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-04 | 2025-07-02 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-03 | 2025-06-30 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-06-30 | 2025-06-26 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-06-27 | 2025-06-25 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-06-26 | 2025-06-24 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-06-16 | 2025-06-12 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-06-13 | 2025-06-11 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-06-12 | 2025-06-10 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-06-11 | 2025-06-09 | 0.740 | 32,000 | +0 | 0.05% | 23,680 |
| 2025-06-10 | 2025-06-06 | 0.740 | 32,000 | +0 | 0.05% | 23,680 |
| 2025-06-09 | 2025-06-05 | 0.740 | 32,000 | +0 | 0.05% | 23,680 |
| 2025-06-06 | 2025-06-04 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.730 | 32,000 | +0 | 0.05% | 23,360 |
| 2025-06-04 | 2025-06-02 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2025-06-03 | 2025-05-30 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2025-06-02 | 2025-05-29 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2025-05-30 | 2025-05-28 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2025-05-29 | 2025-05-27 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2025-05-28 | 2025-05-26 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2025-05-27 | 2025-05-23 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2025-05-26 | 2025-05-22 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.950 | 32,000 | +0 | 0.05% | 30,400 |
| 2025-05-22 | 2025-05-20 | 0.950 | 32,000 | +0 | 0.05% | 30,400 |
| 2025-05-21 | 2025-05-19 | 0.950 | 32,000 | +0 | 0.05% | 30,400 |
| 2025-05-20 | 2025-05-16 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-19 | 2025-05-15 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-16 | 2025-05-14 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-15 | 2025-05-13 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-14 | 2025-05-12 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.950 | 32,000 | +0 | 0.05% | 30,400 |
| 2025-05-08 | 2025-05-06 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-05-07 | 2025-05-02 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-05-06 | 2025-04-30 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2025-05-02 | 2025-04-29 | 0.990 | 32,000 | +0 | 0.05% | 31,680 |
| 2025-04-30 | 2025-04-28 | 0.960 | 32,000 | +0 | 0.05% | 30,720 |
| 2025-04-29 | 2025-04-25 | 0.960 | 32,000 | +0 | 0.05% | 30,720 |
| 2025-04-28 | 2025-04-24 | 0.960 | 32,000 | +0 | 0.05% | 30,720 |
| 2025-04-25 | 2025-04-23 | 0.950 | 32,000 | +0 | 0.05% | 30,400 |
| 2025-04-24 | 2025-04-22 | 0.930 | 32,000 | +0 | 0.05% | 29,760 |
| 2025-04-23 | 2025-04-17 | 0.930 | 32,000 | +0 | 0.05% | 29,760 |
| 2025-04-22 | 2025-04-16 | 0.930 | 32,000 | +0 | 0.05% | 29,760 |
| 2025-04-17 | 2025-04-15 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-04-16 | 2025-04-14 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-04-15 | 2025-04-11 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-04-14 | 2025-04-10 | 0.920 | 32,000 | +0 | 0.05% | 29,440 |
| 2025-04-11 | 2025-04-09 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.890 | 32,000 | +0 | 0.05% | 28,480 |
| 2025-04-02 | 2025-03-31 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2025-04-01 | 2025-03-28 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2025-03-31 | 2025-03-27 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-03-27 | 2025-03-25 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-03-25 | 2025-03-21 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-20 | 2025-03-18 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-19 | 2025-03-17 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-18 | 2025-03-14 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-17 | 2025-03-13 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-03-14 | 2025-03-12 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-03-13 | 2025-03-11 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2025-03-12 | 2025-03-10 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-11 | 2025-03-07 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-10 | 2025-03-06 | 0.860 | 32,000 | +0 | 0.05% | 27,520 |
| 2025-03-07 | 2025-03-05 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-03-06 | 2025-03-04 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-03-05 | 2025-03-03 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-03-04 | 2025-02-28 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-03-03 | 2025-02-27 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.900 | 32,000 | +0 | 0.05% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.790 | 32,000 | +0 | 0.05% | 25,280 |
| 2025-02-26 | 2025-02-24 | 0.790 | 32,000 | +0 | 0.05% | 25,280 |
| 2025-02-25 | 2025-02-21 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-02-24 | 2025-02-20 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-02-21 | 2025-02-19 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2025-02-20 | 2025-02-18 | 0.780 | 32,000 | +0 | 0.05% | 24,960 |
| 2025-02-19 | 2025-02-17 | 0.610 | 32,000 | +0 | 0.05% | 19,520 |
| 2025-02-18 | 2025-02-14 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2025-02-17 | 2025-02-13 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2025-02-14 | 2025-02-12 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2025-02-12 | 2025-02-10 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2025-02-11 | 2025-02-07 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2025-02-10 | 2025-02-06 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2025-02-07 | 2025-02-05 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2025-02-06 | 2025-02-04 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2025-02-05 | 2025-02-03 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2025-02-03 | 2025-01-24 | 0.670 | 32,000 | +0 | 0.05% | 21,440 |
| 2025-01-27 | 2025-01-23 | 0.750 | 32,000 | +0 | 0.05% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 32,000 | +0 | 0.05% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.750 | 32,000 | +0 | 0.05% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-21 | 2025-01-17 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-20 | 2025-01-16 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-17 | 2025-01-15 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-16 | 2025-01-14 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-15 | 2025-01-13 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-14 | 2025-01-10 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-13 | 2025-01-09 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-10 | 2025-01-08 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-09 | 2025-01-07 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-08 | 2025-01-06 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-07 | 2025-01-03 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-06 | 2025-01-02 | 0.710 | 32,000 | +0 | 0.05% | 22,720 |
| 2025-01-03 | 2024-12-31 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2025-01-02 | 2024-12-27 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2024-12-27 | 2024-12-20 | 0.770 | 32,000 | +0 | 0.05% | 24,640 |
| 2024-12-23 | 2024-12-19 | 1.070 | 32,000 | +0 | 0.05% | 34,240 |
| 2024-12-20 | 2024-12-18 | 1.070 | 32,000 | +0 | 0.05% | 34,240 |
| 2024-12-19 | 2024-12-17 | 1.070 | 32,000 | +0 | 0.05% | 34,240 |
| 2024-12-18 | 2024-12-16 | 1.070 | 32,000 | +0 | 0.05% | 34,240 |
| 2024-12-17 | 2024-12-13 | 1.070 | 32,000 | +0 | 0.05% | 34,240 |
| 2024-12-16 | 2024-12-12 | 1.060 | 32,000 | +0 | 0.05% | 33,920 |
| 2024-12-13 | 2024-12-11 | 1.060 | 32,000 | +0 | 0.05% | 33,920 |
| 2024-12-12 | 2024-12-10 | 1.030 | 32,000 | +0 | 0.05% | 32,960 |
| 2024-12-11 | 2024-12-09 | 1.040 | 32,000 | +0 | 0.05% | 33,280 |
| 2024-12-10 | 2024-12-06 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.910 | 32,000 | +0 | 0.05% | 29,120 |
| 2024-12-06 | 2024-12-04 | 0.950 | 32,000 | +0 | 0.05% | 30,400 |
| 2024-12-05 | 2024-12-03 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2024-12-04 | 2024-12-02 | 1.140 | 32,000 | +0 | 0.05% | 36,480 |
| 2024-12-03 | 2024-11-29 | 1.200 | 32,000 | +0 | 0.05% | 38,400 |
| 2024-12-02 | 2024-11-28 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2024-11-27 | 2024-11-25 | 0.700 | 32,000 | +0 | 0.05% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-25 | 2024-11-21 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-22 | 2024-11-20 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-21 | 2024-11-19 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-20 | 2024-11-18 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-19 | 2024-11-15 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-18 | 2024-11-14 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-15 | 2024-11-13 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-14 | 2024-11-12 | 0.680 | 32,000 | +0 | 0.05% | 21,760 |
| 2024-11-13 | 2024-11-11 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-12 | 2024-11-08 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-11 | 2024-11-07 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-08 | 2024-11-06 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-07 | 2024-11-05 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-06 | 2024-11-04 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-05 | 2024-11-01 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-04 | 2024-10-31 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-11-01 | 2024-10-30 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-31 | 2024-10-29 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-30 | 2024-10-28 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-29 | 2024-10-25 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-28 | 2024-10-24 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-25 | 2024-10-23 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-24 | 2024-10-22 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-23 | 2024-10-21 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-22 | 2024-10-18 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-21 | 2024-10-17 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-18 | 2024-10-16 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-17 | 2024-10-15 | 0.690 | 32,000 | +0 | 0.05% | 22,080 |
| 2024-10-16 | 2024-10-14 | 0.730 | 32,000 | +0 | 0.05% | 23,360 |
| 2024-10-15 | 2024-10-10 | 0.800 | 32,000 | +0 | 0.05% | 25,600 |
| 2024-10-14 | 2024-10-09 | 0.810 | 32,000 | +0 | 0.05% | 25,920 |
| 2024-10-10 | 2024-10-08 | 0.810 | 32,000 | +0 | 0.05% | 25,920 |
| 2024-10-09 | 2024-10-07 | 0.810 | 32,000 | +0 | 0.05% | 25,920 |
| 2024-10-08 | 2024-10-04 | 0.790 | 32,000 | +0 | 0.05% | 25,280 |
| 2024-10-07 | 2024-10-03 | 0.750 | 32,000 | +0 | 0.05% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.670 | 32,000 | +0 | 0.05% | 21,440 |
| 2024-10-03 | 2024-09-30 | 0.640 | 32,000 | +0 | 0.05% | 20,480 |
| 2024-10-02 | 2024-09-27 | 0.630 | 32,000 | +0 | 0.05% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.630 | 32,000 | +0 | 0.05% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.640 | 32,000 | +0 | 0.05% | 20,480 |
| 2024-09-26 | 2024-09-24 | 0.640 | 32,000 | +0 | 0.05% | 20,480 |
| 2024-09-25 | 2024-09-23 | 0.630 | 32,000 | +0 | 0.05% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.630 | 32,000 | +0 | 0.05% | 20,160 |
| 2024-09-23 | 2024-09-19 | 0.670 | 32,000 | +0 | 0.05% | 21,440 |
| 2024-09-20 | 2024-09-17 | 0.670 | 32,000 | +0 | 0.05% | 21,440 |
| 2024-09-19 | 2024-09-16 | 0.780 | 32,000 | +0 | 0.05% | 24,960 |
| 2024-09-17 | 2024-09-13 | 0.810 | 32,000 | +0 | 0.05% | 25,920 |
| 2024-09-16 | 2024-09-12 | 0.810 | 32,000 | +0 | 0.05% | 25,920 |
| 2024-09-13 | 2024-09-11 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2024-09-12 | 2024-09-10 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-11 | 2024-09-09 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-10 | 2024-09-05 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-05 | 2024-09-03 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-04 | 2024-09-02 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-03 | 2024-08-30 | 0.840 | 32,000 | +0 | 0.05% | 26,880 |
| 2024-09-02 | 2024-08-29 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2024-08-30 | 2024-08-28 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2024-08-29 | 2024-08-27 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2024-08-28 | 2024-08-26 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2024-08-27 | 2024-08-23 | 0.850 | 32,000 | +0 | 0.05% | 27,200 |
| 2024-08-26 | 2024-08-22 | 0.820 | 32,000 | +0 | 0.05% | 26,240 |
| 2024-08-23 | 2024-08-21 | 0.810 | 32,000 | +0 | 0.05% | 25,920 |
| 2024-08-22 | 2024-08-20 | 0.880 | 32,000 | +0 | 0.05% | 28,160 |
| 2024-08-21 | 2024-08-19 | 1.250 | 32,000 | +0 | 0.05% | 40,000 |
| 2024-08-20 | 2024-08-16 | 1.250 | 32,000 | +0 | 0.05% | 40,000 |
| 2024-08-19 | 2024-08-15 | 1.250 | 32,000 | +0 | 0.05% | 40,000 |
| 2024-08-16 | 2024-08-14 | 1.250 | 32,000 | +0 | 0.05% | 40,000 |
| 2024-08-15 | 2024-08-13 | 1.260 | 32,000 | +0 | 0.05% | 40,320 |
| 2024-08-14 | 2024-08-12 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-13 | 2024-08-09 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-12 | 2024-08-08 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-09 | 2024-08-07 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-08 | 2024-08-06 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-07 | 2024-08-05 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-06 | 2024-08-02 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-05 | 2024-08-01 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-02 | 2024-07-31 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-08-01 | 2024-07-30 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-07-31 | 2024-07-29 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-07-30 | 2024-07-26 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-07-29 | 2024-07-25 | 1.270 | 32,000 | +0 | 0.05% | 40,640 |
| 2024-07-26 | 2024-07-24 | 1.280 | 32,000 | +0 | 0.05% | 40,960 |
| 2024-07-25 | 2024-07-23 | 1.280 | 32,000 | +0 | 0.05% | 40,960 |
| 2024-07-24 | 2024-07-22 | 1.280 | 32,000 | +0 | 0.05% | 40,960 |
| 2024-07-23 | 2024-07-19 | 1.280 | 32,000 | +0 | 0.05% | 40,960 |
| 2024-07-22 | 2024-07-18 | 1.280 | 32,000 | +0 | 0.05% | 40,960 |
| 2024-07-19 | 2024-07-17 | 1.290 | 32,000 | +0 | 0.05% | 41,280 |
| 2024-07-18 | 2024-07-16 | 1.290 | 32,000 | +0 | 0.05% | 41,280 |
| 2024-07-17 | 2024-07-15 | 1.290 | 32,000 | +0 | 0.05% | 41,280 |
| 2024-07-16 | 2024-07-12 | 1.290 | 32,000 | +0 | 0.05% | 41,280 |
| 2024-07-15 | 2024-07-11 | 1.290 | 32,000 | +0 | 0.05% | 41,280 |
| 2024-07-12 | 2024-07-10 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-07-11 | 2024-07-09 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-07-10 | 2024-07-08 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-07-09 | 2024-07-05 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-07-08 | 2024-07-04 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-07-05 | 2024-07-03 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-07-04 | 2024-07-02 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-07-03 | 2024-06-28 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-07-02 | 2024-06-27 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-28 | 2024-06-26 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-27 | 2024-06-25 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-26 | 2024-06-24 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-25 | 2024-06-21 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-24 | 2024-06-20 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-21 | 2024-06-19 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-20 | 2024-06-18 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-19 | 2024-06-17 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-18 | 2024-06-14 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-17 | 2024-06-13 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-14 | 2024-06-12 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-13 | 2024-06-11 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-12 | 2024-06-07 | 1.310 | 32,000 | +0 | 0.05% | 41,920 |
| 2024-06-11 | 2024-06-06 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-06-07 | 2024-06-05 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-06-06 | 2024-06-04 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-06-05 | 2024-06-03 | 1.300 | 32,000 | +0 | 0.05% | 41,600 |
| 2024-06-04 | 2024-05-31 | 1.490 | 32,000 | +0 | 0.05% | 47,680 |
| 2024-06-03 | 2024-05-30 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-21 | 2024-05-17 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-17 | 2024-05-14 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-13 | 2024-05-09 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-09 | 2024-05-07 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-08 | 2024-05-06 | 1.000 | 32,000 | +0 | 0.05% | 32,000 |
| 2024-05-07 | 2024-05-03 | 1.010 | 32,000 | +0 | 0.05% | 32,320 |
| 2024-05-06 | 2024-05-02 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2024-05-03 | 2024-04-30 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2024-05-02 | 2024-04-29 | 1.020 | 32,000 | +0 | 0.05% | 32,640 |
| 2024-04-30 | 2024-04-26 | 1.040 | 32,000 | +0 | 0.05% | 33,280 |
| 2024-04-29 | 2024-04-25 | 1.040 | 32,000 | +0 | 0.05% | 33,280 |
| 2024-04-26 | 2024-04-24 | 1.040 | 32,000 | +0 | 0.05% | 33,280 |
| 2024-04-25 | 2024-04-23 | 0.800 | 32,000 | +2,200 | 0.05% | 25,600 |
| 2021-06-04 | 2021-06-02 | 5.700 | 29,800 | -5,040 | 0.05% | 169,860 |
| 2021-05-07 | 2021-05-05 | 6.000 | 34,840 | -80 | 0.06% | 209,040 |
| 2021-04-30 | 2021-04-28 | 6.400 | 34,920 | -1,520 | 0.06% | 223,488 |
| 2021-04-26 | 2021-04-22 | 6.900 | 36,440 | -320 | 0.06% | 251,436 |
| 2021-04-20 | 2021-04-16 | 6.900 | 36,760 | -1,520 | 0.06% | 253,644 |
| 2021-04-09 | 2021-04-07 | 7.200 | 38,280 | -1,040 | 0.06% | 275,616 |
| 2021-03-30 | 2021-03-26 | 7.100 | 39,320 | -3,280 | 0.06% | 279,172 |
| 2021-03-26 | 2021-03-24 | 7.150 | 42,600 | -400 | 0.07% | 304,590 |
| 2021-03-17 | 2021-03-15 | 7.600 | 43,000 | -8,160 | 0.07% | 326,800 |
| 2021-03-11 | 2021-03-09 | 7.800 | 51,160 | -240 | 0.08% | 399,048 |
| 2021-03-08 | 2021-03-04 | 8.000 | 51,400 | -3,920 | 0.08% | 411,200 |
| 2021-02-25 | 2021-02-23 | 8.100 | 55,320 | -5,040 | 0.09% | 448,092 |
| 2021-02-23 | 2021-02-19 | 8.350 | 60,360 | -240 | 0.10% | 504,006 |
| 2021-01-18 | 2021-01-14 | 8.000 | 60,600 | -80 | 0.10% | 484,800 |
| 2021-01-15 | 2021-01-13 | 7.990 | 60,680 | -160 | 0.10% | 484,833 |
| 2021-01-14 | 2021-01-12 | 8.200 | 60,840 | -960 | 0.10% | 498,888 |
| 2020-12-29 | 2020-12-24 | 10.880 | 61,800 | -5,040 | 0.10% | 672,384 |
| 2020-11-12 | 2020-11-10 | 9.800 | 66,840 | -2,640 | 0.11% | 655,032 |
| 2020-11-05 | 2020-11-03 | 9.500 | 69,480 | -5,840 | 0.11% | 660,060 |
| 2020-10-28 | 2020-10-23 | 9.490 | 75,320 | -160 | 0.12% | 714,787 |
| 2020-09-22 | 2020-09-18 | 10.000 | 75,480 | -2,080 | 0.12% | 754,800 |
| 2020-09-21 | 2020-09-17 | 10.000 | 77,560 | -5,040 | 0.13% | 775,600 |
| 2020-09-14 | 2020-09-10 | 10.500 | 82,600 | -80 | 0.13% | 867,300 |
| 2020-09-04 | 2020-09-02 | 10.500 | 82,680 | -80 | 0.13% | 868,140 |
| 2020-09-02 | 2020-08-31 | 10.700 | 82,760 | -880 | 0.13% | 885,532 |
| 2020-09-01 | 2020-08-28 | 11.000 | 83,640 | -7,680 | 0.14% | 920,040 |
| 2020-08-31 | 2020-08-27 | 10.480 | 91,320 | -720 | 0.15% | 957,034 |
| 2020-08-28 | 2020-08-26 | 10.520 | 92,040 | -80 | 0.15% | 968,261 |
| 2020-08-25 | 2020-08-21 | 11.080 | 92,120 | -80 | 0.15% | 1,020,690 |
| 2020-08-14 | 2020-08-12 | 10.800 | 92,200 | -80 | 0.15% | 995,760 |
| 2020-08-12 | 2020-08-10 | 10.980 | 92,280 | -3,040 | 0.15% | 1,013,234 |
| 2020-08-10 | 2020-08-06 | 11.000 | 95,320 | -80 | 0.15% | 1,048,520 |
| 2020-08-05 | 2020-08-03 | 10.980 | 95,400 | -247,840 | 0.16% | 1,047,492 |
| 2020-07-21 | 2020-07-17 | 10.500 | 343,240 | -160 | 0.56% | 3,604,020 |
| 2020-07-15 | 2020-07-13 | 10.800 | 343,400 | -160 | 0.56% | 3,708,720 |
| 2020-07-08 | 2020-07-06 | 11.200 | 343,560 | -3,200 | 0.56% | 3,847,872 |
| 2020-07-06 | 2020-07-02 | 11.280 | 346,760 | -400 | 0.56% | 3,911,453 |
| 2020-07-03 | 2020-06-30 | 11.000 | 347,160 | -160 | 0.56% | 3,818,760 |
| 2020-06-12 | 2020-06-10 | 11.400 | 347,320 | -160 | 0.56% | 3,959,448 |
| 2020-05-28 | 2020-05-26 | 11.780 | 347,480 | -160 | 0.56% | 4,093,314 |
| 2020-05-26 | 2020-05-22 | 11.000 | 347,640 | -320 | 0.56% | 3,824,040 |
| 2020-05-25 | 2020-05-21 | 10.000 | 347,960 | -400 | 0.57% | 3,479,600 |
| 2020-05-21 | 2020-05-19 | 9.500 | 348,360 | -160 | 0.57% | 3,309,420 |
| 2020-05-20 | 2020-05-18 | 9.200 | 348,520 | -160 | 0.57% | 3,206,384 |
| 2020-05-13 | 2020-05-11 | 7.800 | 348,680 | -800 | 0.57% | 2,719,704 |
| 2020-05-12 | 2020-05-08 | 7.300 | 349,480 | -3,040 | 0.57% | 2,551,204 |
| 2020-05-07 | 2020-05-05 | 7.700 | 352,520 | -5,040 | 0.57% | 2,714,404 |
| 2020-05-06 | 2020-05-04 | 7.700 | 357,560 | -1,200 | 0.58% | 2,753,212 |
| 2020-03-16 | 2020-03-12 | 11.500 | 358,760 | -240 | 0.58% | 4,125,740 |
| 2020-03-06 | 2020-03-04 | 12.380 | 359,000 | -240 | 0.58% | 4,444,420 |
| 2020-03-04 | 2020-03-02 | 12.000 | 359,240 | -1,280 | 0.58% | 4,310,880 |
| 2020-03-02 | 2020-02-27 | 12.300 | 360,520 | -160 | 0.59% | 4,434,396 |
| 2020-02-19 | 2020-02-17 | 12.000 | 360,680 | -80 | 0.59% | 4,328,160 |
| 2020-02-18 | 2020-02-14 | 12.000 | 360,760 | -160 | 0.59% | 4,329,120 |
| 2020-02-14 | 2020-02-12 | 11.500 | 360,920 | -240 | 0.59% | 4,150,580 |
| 2020-02-04 | 2020-01-31 | 12.500 | 361,160 | -80 | 0.59% | 4,514,500 |
| 2020-01-23 | 2020-01-21 | 12.300 | 361,240 | -240 | 0.59% | 4,443,252 |
| 2020-01-20 | 2020-01-16 | 11.900 | 361,480 | -160 | 0.59% | 4,301,612 |
| 2020-01-17 | 2020-01-15 | 12.700 | 361,640 | -10,560 | 0.59% | 4,592,828 |
| 2020-01-15 | 2020-01-13 | 13.000 | 372,200 | -80 | 0.60% | 4,838,600 |
| 2020-01-14 | 2020-01-10 | 12.500 | 372,280 | -160 | 0.60% | 4,653,500 |
| 2020-01-06 | 2020-01-02 | 13.780 | 372,440 | -240 | 0.61% | 5,132,223 |
| 2020-01-02 | 2019-12-27 | 12.980 | 372,680 | -1,680 | 0.61% | 4,837,386 |
| 2019-12-27 | 2019-12-20 | 12.780 | 374,360 | -1,120 | 0.61% | 4,784,321 |
| 2019-12-20 | 2019-12-18 | 12.200 | 375,480 | -160 | 0.61% | 4,580,856 |
| 2019-12-19 | 2019-12-17 | 12.000 | 375,640 | -10,000 | 0.61% | 4,507,680 |
| 2019-12-18 | 2019-12-16 | 11.000 | 385,640 | -10,000 | 0.63% | 4,242,040 |
| 2019-12-12 | 2019-12-10 | 11.200 | 395,640 | -560 | 0.64% | 4,431,168 |
| 2019-12-10 | 2019-12-06 | 11.400 | 396,200 | -160 | 0.64% | 4,516,680 |
| 2019-12-09 | 2019-12-05 | 11.580 | 396,360 | -320 | 0.64% | 4,589,849 |
| 2019-12-06 | 2019-12-04 | 11.300 | 396,680 | -160 | 0.64% | 4,482,484 |
| 2019-12-05 | 2019-12-03 | 11.500 | 396,840 | -160 | 0.64% | 4,563,660 |
| 2019-12-04 | 2019-12-02 | 11.700 | 397,000 | -160 | 0.65% | 4,644,900 |
| 2019-12-03 | 2019-11-29 | 11.800 | 397,160 | -320 | 0.65% | 4,686,488 |
| 2019-12-02 | 2019-11-28 | 12.000 | 397,480 | -240 | 0.65% | 4,769,760 |
| 2019-11-29 | 2019-11-27 | 12.200 | 397,720 | -240 | 0.65% | 4,852,184 |
| 2019-11-28 | 2019-11-26 | 12.500 | 397,960 | -400 | 0.65% | 4,974,500 |
| 2019-01-10 | 2019-01-08 | 13.020 | 398,360 | -765,000 | 0.66% | 5,186,647 |
| 2018-12-07 | 2018-12-05 | 10.780 | 1,163,360 | +765,000 | 1.92% | 12,541,021 |
| 2018-11-15 | 2018-11-13 | 12.420 | 398,360 | -1,218,000 | 0.66% | 4,947,631 |
| 2018-06-28 | 2018-06-26 | 37.000 | 1,616,360 | -136,000 | 2.66% | 59,805,320 |
| 2018-05-08 | 2018-05-04 | 41.750 | 1,752,360 | -720 | 2.89% | 73,161,030 |
| 2018-04-09 | 2018-04-04 | 39.150 | 1,753,080 | +400 | 2.89% | 68,633,082 |
| 2018-04-04 | 2018-03-29 | 41.700 | 1,752,680 | +320 | 2.89% | 73,086,756 |
| 2018-03-12 | 2018-03-08 | 47.500 | 1,752,360 | +40 | 2.89% | 83,237,100 |
| 2018-03-07 | 2018-03-05 | 45.400 | 1,752,320 | -24,989,670 | 2.89% | 79,555,328 |
| 2018-02-02 | 2018-01-31 | 53.000 | 26,741,990 | -392,000 | 44.08% | 1,417,325,470 |
| 2018-01-23 | 2018-01-19 | 42.500 | 27,133,990 | -40 | 44.72% | 1,153,194,575 |
| 2018-01-10 | 2018-01-08 | 38.000 | 27,134,030 | -2,543,166 | 44.72% | 1,031,093,140 |
| 2017-12-08 | 2017-12-06 | 34.500 | 29,677,196 | -855,263 | 48.92% | 1,023,863,262 |
| 2017-10-31 | 2017-10-27 | 49.500 | 30,532,459 | -600 | 50.33% | 1,511,356,720 |
| 2017-10-27 | 2017-10-25 | 51.000 | 30,533,059 | -1,000 | 50.33% | 1,557,186,009 |
| 2017-10-25 | 2017-10-23 | 50.000 | 30,534,059 | -1,280 | 50.33% | 1,526,702,950 |
| 2017-10-19 | 2017-10-17 | 49.500 | 30,535,339 | +335,400 | 50.33% | 1,511,499,280 |
| 2017-09-25 | 2017-09-21 | 49.500 | 30,199,939 | +40 | 49.78% | 1,494,896,980 |
| 2017-09-22 | 2017-09-20 | 51.000 | 30,199,899 | -180,000 | 49.78% | 1,540,194,849 |
| 2017-06-14 | 2017-06-12 | 54.000 | 30,379,899 | -500,000 | 50.07% | 1,640,514,546 |
| 2017-04-25 | 2017-04-21 | 57.000 | 30,879,899 | +549,463 | 50.90% | 1,760,154,243 |
| 2017-01-24 | 2017-01-20 | 73.000 | 30,330,436 | -920 | 49.99% | 2,214,121,828 |
| 2017-01-19 | 2017-01-17 | 74.000 | 30,331,356 | +920 | 49.99% | 2,244,520,344 |
| 2017-01-18 | 2017-01-16 | 79.000 | 30,330,436 | +80,640 | 49.99% | 2,396,104,444 |
| 2017-01-17 | 2017-01-13 | 79.000 | 30,249,796 | +95,240 | 49.86% | 2,389,733,884 |
| 2017-01-09 | 2017-01-05 | 64.000 | 30,154,556 | +2,462,132 | 49.70% | 1,929,891,584 |
| 2017-01-05 | 2017-01-03 | 70.000 | 27,692,424 | +27,600 | 45.64% | 1,938,469,680 |
| 2017-01-04 | 2016-12-30 | 82.000 | 27,664,824 | +130,800 | 45.60% | 2,268,515,568 |
| 2016-09-09 | 2016-09-07 | 59.000 | 27,534,024 | -200 | 45.38% | 1,624,507,416 |
| 2016-08-26 | 2016-08-24 | 60.000 | 27,534,224 | +1,800 | 45.38% | 1,652,053,440 |
| 2016-08-03 | 2016-07-29 | 70.000 | 27,532,424 | +385,000 | 45.38% | 1,927,269,680 |
| 2016-08-01 | 2016-07-28 | 70.000 | 27,147,424 | +641,000 | 44.75% | 1,900,319,680 |
| 2016-07-29 | 2016-07-27 | 71.000 | 26,506,424 | +636,000 | 43.69% | 1,881,956,104 |
| 2016-07-28 | 2016-07-26 | 72.000 | 25,870,424 | +272,000 | 42.64% | 1,862,670,528 |
| 2016-07-05 | 2016-06-30 | 87.000 | 25,598,424 | -13,800 | 45.15% | 2,227,062,888 |
| 2016-06-27 | 2016-06-23 | 58.000 | 25,612,224 | -2,000 | 45.18% | 1,485,508,992 |
| 2016-06-24 | 2016-06-22 | 60.000 | 25,614,224 | -3,880 | 45.18% | 1,536,853,440 |
| 2016-06-23 | 2016-06-21 | 59.000 | 25,618,104 | +800 | 45.19% | 1,511,468,136 |
| 2016-06-22 | 2016-06-20 | 59.000 | 25,617,304 | +2,000 | 45.19% | 1,511,420,936 |
| 2016-06-21 | 2016-06-17 | 60.000 | 25,615,304 | +1,920 | 45.18% | 1,536,918,240 |
| 2016-06-20 | 2016-06-16 | 60.000 | 25,613,384 | +8,800 | 45.18% | 1,536,803,040 |
| 2016-06-17 | 2016-06-15 | 62.000 | 25,604,584 | +600 | 45.17% | 1,587,484,208 |
| 2016-06-07 | 2016-06-03 | 64.000 | 25,603,984 | +535,714 | 45.16% | 1,638,654,976 |
| 2016-05-27 | 2016-05-25 | 69.000 | 25,068,270 | -120 | 44.22% | 1,729,710,630 |
| 2016-05-18 | 2016-05-16 | 72.000 | 25,068,390 | -280 | 44.22% | 1,804,924,080 |
| 2016-04-19 | 2016-04-15 | 85.000 | 25,068,670 | +17,300,000 | 44.22% | 2,130,836,950 |
| 2016-04-07 | 2016-04-05 | 78.000 | 7,768,670 | -200 | 13.70% | 605,956,260 |
| 2016-04-05 | 2016-03-31 | 77.000 | 7,768,870 | +200 | 13.70% | 598,202,990 |
| 2016-03-31 | 2016-03-29 | 80.000 | 7,768,670 | +71,960 | 13.70% | 621,493,600 |
| 2016-03-30 | 2016-03-24 | 79.000 | 7,696,710 | +1,000 | 17.74% | 608,040,090 |
| 2016-03-24 | 2016-03-22 | 83.000 | 7,695,710 | -200 | 19.54% | 638,743,930 |
| 2016-03-18 | 2016-03-16 | 75.000 | 7,695,910 | +200 | 19.54% | 577,193,250 |
| 2016-03-11 | 2016-03-09 | 80.000 | 7,695,710 | -200 | 19.54% | 615,656,800 |
| 2016-03-01 | 2016-02-26 | 86.000 | 7,695,910 | +1,000 | 19.54% | 661,848,260 |
| 2016-02-29 | 2016-02-25 | 86.000 | 7,694,910 | +4,000 | 19.54% | 661,762,260 |
| 2016-01-29 | 2016-01-27 | 93.000 | 7,690,910 | +600 | 19.52% | 715,254,630 |
| 2016-01-14 | 2016-01-12 | 94.000 | 7,690,310 | -200 | 19.66% | 722,889,140 |
| 2015-11-23 | 2015-11-19 | 92.000 | 7,690,510 | -80 | 19.66% | 707,526,920 |
| 2015-11-19 | 2015-11-17 | 94.000 | 7,690,590 | +80 | 19.66% | 722,915,460 |
| 2015-11-05 | 2015-11-03 | 97.000 | 7,690,510 | +40 | 19.66% | 745,979,470 |
| 2015-09-29 | 2015-09-24 | 115.000 | 7,690,470 | +200 | 19.66% | 884,404,050 |
| 2015-08-28 | 2015-08-26 | 115.000 | 7,690,270 | +200 | 19.65% | 884,381,050 |
| 2015-08-27 | 2015-08-25 | 105.000 | 7,690,070 | -400 | 19.65% | 807,457,350 |
| 2015-08-21 | 2015-08-19 | 103.714 | 7,690,470 | -169,502 | 19.66% | 797,610,074 |
| 2015-08-20 | 2015-08-18 | 112.520 | 7,859,972 | -409 | 19.66% | 884,404,049 |
| 2015-08-17 | 2015-08-13 | 118.391 | 7,860,381 | -204 | 19.66% | 930,595,291 |
| 2015-08-04 | 2015-07-31 | 126.218 | 7,860,585 | +204 | 19.66% | 992,148,001 |
| 2015-07-30 | 2015-07-28 | 124.261 | 7,860,381 | +613 | 19.66% | 976,740,512 |
| 2015-07-29 | 2015-07-27 | 124.261 | 7,859,768 | -613 | 19.65% | 976,664,340 |
| 2015-07-17 | 2015-07-15 | 127.197 | 7,860,381 | +205 | 20.35% | 999,813,123 |
| 2015-07-16 | 2015-07-14 | 107.628 | 7,860,176 | +613 | 20.35% | 845,973,656 |
| 2015-07-08 | 2015-07-06 | 125.240 | 7,859,563 | -3,066 | 20.35% | 984,328,936 |
| 2015-07-03 | 2015-06-30 | 127.197 | 7,862,629 | +1,022 | 20.36% | 1,000,099,061 |
| 2015-06-29 | 2015-06-25 | 134.046 | 7,861,607 | -941 | 24.05% | 1,053,813,554 |
| 2015-06-25 | 2015-06-23 | 134.046 | 7,862,548 | +409 | 24.05% | 1,053,939,691 |
| 2015-06-24 | 2015-06-22 | 141.873 | 7,862,139 | -899 | 24.05% | 1,115,425,588 |
| 2015-06-23 | 2015-06-19 | 122.304 | 7,863,038 | +409 | 24.05% | 961,683,735 |
| 2015-06-22 | 2015-06-18 | 123.283 | 7,862,629 | -1,268 | 24.05% | 969,326,782 |
| 2015-06-18 | 2015-06-16 | 111.542 | 7,863,897 | -3,843 | 24.06% | 877,151,380 |
| 2015-06-16 | 2015-06-12 | 90.994 | 7,867,740 | -531 | 24.07% | 715,920,554 |
| 2015-06-11 | 2015-06-09 | 86.102 | 7,868,271 | +4,620 | 24.07% | 677,475,922 |
| 2015-06-10 | 2015-06-08 | 89.038 | 7,863,651 | +1,022 | 24.06% | 700,160,339 |
| 2015-06-09 | 2015-06-05 | 88.059 | 7,862,629 | -9,200,409 | 24.05% | 692,376,273 |
| 2015-06-04 | 2015-06-02 | 89.038 | 17,063,038 | +1,022 | 52.20% | 1,519,251,359 |
| 2015-06-03 | 2015-06-01 | 89.038 | 17,062,016 | +1,022 | 52.20% | 1,519,160,362 |
| 2015-06-02 | 2015-05-29 | 90.016 | 17,060,994 | +1,022 | 52.19% | 1,535,762,436 |
| 2015-06-01 | 2015-05-28 | 87.081 | 17,059,972 | -2,044 | 52.19% | 1,485,594,230 |
| 2015-05-29 | 2015-05-27 | 80.232 | 17,062,016 | -1,022 | 52.20% | 1,368,913,733 |
| 2015-05-28 | 2015-05-26 | 78.275 | 17,063,038 | -1,022 | 52.20% | 1,335,605,590 |
| 2015-05-26 | 2015-05-21 | 65.555 | 17,064,060 | +1,022 | 52.20% | 1,118,636,679 |
| 2015-05-07 | 2015-05-05 | 66.534 | 17,063,038 | -1,022 | 52.20% | 1,135,264,752 |
| 2015-05-06 | 2015-05-04 | 64.577 | 17,064,060 | -327 | 52.20% | 1,101,940,609 |
| 2015-04-20 | 2015-04-16 | 66.534 | 17,064,387 | -2,044 | 52.20% | 1,135,354,505 |
| 2015-04-16 | 2015-04-14 | 67.512 | 17,066,431 | -4,293 | 52.21% | 1,152,188,890 |
| 2015-04-15 | 2015-04-13 | 62.620 | 17,070,724 | +6,132 | 52.22% | 1,068,965,768 |
| 2015-04-09 | 2015-04-02 | 55.771 | 17,064,592 | -613 | 52.20% | 951,705,651 |
| 2015-02-16 | 2015-02-12 | 49.900 | 17,065,205 | -1,022 | 62.65% | 851,556,697 |
| 2015-02-13 | 2015-02-11 | 50.879 | 17,066,227 | +1,022 | 62.65% | 868,305,885 |
| 2015-01-22 | 2015-01-20 | 50.879 | 17,065,205 | -490 | 62.65% | 868,253,888 |
| 2015-01-12 | 2015-01-08 | 58.706 | 17,065,695 | -409 | 62.65% | 1,001,860,175 |
| 2014-12-22 | 2014-12-18 | 58.706 | 17,066,104 | +531 | 62.65% | 1,001,884,185 |
| 2014-12-12 | 2014-12-10 | 54.792 | 17,065,573 | -7,767 | 62.65% | 935,062,812 |
| 2014-12-11 | 2014-12-09 | 45.497 | 17,073,340 | -532 | 62.68% | 776,789,462 |
| 2014-12-03 | 2014-12-01 | 58.706 | 17,073,872 | -5,110 | 62.68% | 1,002,340,214 |
| 2014-11-18 | 2014-11-14 | 66.534 | 17,078,982 | +204 | 62.70% | 1,136,325,563 |
| 2014-11-05 | 2014-11-03 | 59.685 | 17,078,778 | +1,431 | 62.70% | 1,019,338,697 |
| 2014-11-03 | 2014-10-30 | 58.706 | 17,077,347 | -817 | 62.69% | 1,002,544,218 |
| 2014-10-27 | 2014-10-23 | 63.598 | 17,078,164 | -409 | 62.69% | 1,086,141,529 |
| 2014-10-24 | 2014-10-22 | 65.555 | 17,078,573 | +409 | 62.70% | 1,119,588,081 |
| 2014-10-22 | 2014-10-20 | 66.534 | 17,078,164 | +4,088 | 62.69% | 1,136,271,138 |
| 2014-10-21 | 2014-10-17 | 66.534 | 17,074,076 | +3,066 | 62.68% | 1,135,999,149 |
| 2014-10-17 | 2014-10-15 | 72.404 | 17,071,010 | +5,110 | 62.67% | 1,236,012,377 |
| 2014-10-16 | 2014-10-14 | 72.404 | 17,065,900 | -5,110 | 62.65% | 1,235,642,392 |
| 2014-10-15 | 2014-10-13 | 72.404 | 17,071,010 | +5,110 | 62.67% | 1,236,012,377 |
| 2014-10-14 | 2014-10-10 | 72.404 | 17,065,900 | -5,110 | 62.65% | 1,235,642,392 |
| 2014-10-10 | 2014-10-08 | 68.490 | 17,071,010 | -409 | 62.67% | 1,169,200,897 |
| 2014-10-09 | 2014-10-07 | 68.490 | 17,071,419 | +5,928 | 62.67% | 1,169,228,910 |
| 2014-10-08 | 2014-10-06 | 70.447 | 17,065,491 | -6,745 | 62.65% | 1,202,217,838 |
| 2014-10-07 | 2014-10-03 | 60.663 | 17,072,236 | +204 | 62.67% | 1,035,652,310 |
| 2014-10-06 | 2014-09-30 | 56.749 | 17,072,032 | +695 | 62.67% | 968,824,455 |
| 2014-10-03 | 2014-09-29 | 56.749 | 17,071,337 | -1,840 | 62.67% | 968,785,015 |
| 2014-09-30 | 2014-09-26 | 62.620 | 17,073,177 | +2,453 | 62.68% | 1,069,119,374 |
| 2014-09-29 | 2014-09-25 | 67.512 | 17,070,724 | +1,758 | 62.67% | 1,152,478,719 |
| 2014-09-26 | 2014-09-24 | 70.447 | 17,068,966 | -1,635 | 62.66% | 1,202,462,643 |
| 2014-09-25 | 2014-09-23 | 59.685 | 17,070,601 | +777 | 62.67% | 1,018,850,656 |
| 2014-09-24 | 2014-09-22 | 60.663 | 17,069,824 | -29,231 | 62.66% | 1,035,505,991 |
| 2014-09-23 | 2014-09-19 | 58.706 | 17,099,055 | +24,734 | 62.77% | 1,003,818,610 |
| 2014-09-22 | 2014-09-18 | 56.749 | 17,074,321 | +10,056 | 62.68% | 968,954,354 |
| 2014-09-19 | 2014-09-17 | 67.512 | 17,064,265 | -613 | 62.64% | 1,152,042,659 |
| 2014-09-18 | 2014-09-16 | 69.469 | 17,064,878 | +409 | 62.65% | 1,185,477,784 |
| 2014-09-17 | 2014-09-15 | 86.102 | 17,064,469 | -204 | 62.64% | 1,469,289,361 |
| 2014-09-16 | 2014-09-12 | 73.383 | 17,064,673 | -3,680 | 62.64% | 1,252,250,221 |
| 2014-09-15 | 2014-09-11 | 64.577 | 17,068,353 | -5,192 | 62.66% | 1,102,217,837 |
| 2014-09-12 | 2014-09-10 | 60.663 | 17,073,545 | -1,349 | 62.68% | 1,035,731,718 |
| 2014-09-11 | 2014-09-08 | 52.835 | 17,074,894 | -4,088 | 62.68% | 902,160,191 |
| 2014-09-10 | 2014-09-05 | 51.857 | 17,078,982 | -2,576 | 62.70% | 885,665,512 |
| 2014-09-08 | 2014-09-04 | 44.519 | 17,081,558 | +3,475 | 62.71% | 760,450,167 |
| 2014-09-05 | 2014-09-03 | 45.497 | 17,078,083 | -1,921 | 62.69% | 777,005,255 |
| 2014-09-04 | 2014-09-02 | 46.476 | 17,080,004 | +3,598 | 62.70% | 793,804,325 |
| 2014-09-03 | 2014-09-01 | 43.540 | 17,076,406 | -1,227 | 62.69% | 743,512,657 |
| 2014-09-02 | 2014-08-29 | 38.648 | 17,077,633 | +1,554 | 62.69% | 660,019,330 |
| 2014-09-01 | 2014-08-28 | 38.159 | 17,076,079 | +1,594 | 62.69% | 651,605,356 |
| 2014-08-29 | 2014-08-27 | 39.137 | 17,074,485 | +3,066 | 62.68% | 668,250,801 |
| 2014-08-28 | 2014-08-26 | 39.627 | 17,071,419 | +4,497 | 62.67% | 676,482,441 |
| 2014-08-26 | 2014-08-22 | 38.648 | 17,066,922 | -1,022 | 62.65% | 659,605,370 |
| 2014-08-25 | 2014-08-21 | 38.648 | 17,067,944 | -7,154 | 62.66% | 659,644,868 |
| 2014-08-22 | 2014-08-20 | 39.627 | 17,075,098 | +7,767 | 62.68% | 676,628,227 |
| 2014-08-21 | 2014-08-19 | 39.137 | 17,067,331 | +1,431 | 62.65% | 667,970,812 |
| 2014-08-20 | 2014-08-18 | 39.627 | 17,065,900 | -27,023 | 62.65% | 676,263,741 |
| 2014-08-19 | 2014-08-15 | 40.605 | 17,092,923 | +28,045 | 62.75% | 694,058,882 |
| 2014-08-13 | 2014-08-11 | 39.137 | 17,064,878 | +17,057,519 | 62.65% | 667,874,808 |
| 2014-08-11 | 2014-08-07 | 39.137 | 7,359 | -1,022 | 0.03% | 288,012 |
| 2014-08-08 | 2014-08-06 | 40.116 | 8,381 | +1,022 | 0.03% | 336,211 |
| 2014-08-07 | 2014-08-05 | 39.627 | 7,359 | -2,044 | 0.03% | 291,612 |
| 2014-08-06 | 2014-08-04 | 39.137 | 9,403 | +409 | 0.03% | 368,009 |
| 2014-08-05 | 2014-08-01 | 36.691 | 8,994 | +1,635 | 0.03% | 330,002 |
| 2014-08-04 | 2014-07-31 | 35.713 | 7,359 | +2,044 | 0.03% | 262,811 |
| 2014-07-30 | 2014-07-28 | 37.670 | 5,315 | +2,044 | 0.02% | 200,215 |
| 2014-07-22 | 2014-07-18 | 33.756 | 3,271 | -32,868 | 0.01% | 110,416 |
| 2014-07-21 | 2014-07-17 | 31.799 | 36,139 | +32,868 | 0.13% | 1,149,189 |
| 2014-04-30 | 2014-04-28 | 32.778 | 3,271 | +1,023 | 0.01% | 107,215 |
| 2014-03-13 | 2014-03-11 | 40.116 | 2,248 | -5,111 | 0.01% | 90,180 |
| 2014-03-11 | 2014-03-07 | 42.073 | 7,359 | +5,111 | 0.03% | 309,613 |
| 2014-03-10 | 2014-03-06 | 42.073 | 2,248 | -1,023 | 0.01% | 94,579 |
| 2014-02-20 | 2014-02-18 | 46.965 | 3,271 | +2,045 | 0.01% | 153,622 |
| 2014-01-09 | 2014-01-07 | 45.986 | 1,226 | -7,155 | 0.00% | 56,379 |
| 2014-01-08 | 2014-01-06 | 46.965 | 8,381 | +7,155 | 0.03% | 393,613 |
| 2014-01-07 | 2014-01-03 | 48.433 | 1,226 | +408 | 0.00% | 59,378 |
| 2013-09-30 | 2013-09-26 | 37.670 | 818 | -817 | 0.00% | 30,814 |
| 2013-09-19 | 2013-09-17 | 38.159 | 1,635 | -1,840 | 0.01% | 62,390 |
| 2013-09-13 | 2013-09-11 | 39.137 | 3,475 | +818 | 0.01% | 136,002 |
| 2013-09-11 | 2013-09-09 | 38.648 | 2,657 | +1,839 | 0.01% | 102,688 |
| 2013-06-20 | 2013-06-18 | 45.008 | 818 | +409 | 0.00% | 36,817 |
| 2013-05-14 | 2013-05-10 | 67.512 | 409 | -2,167 | 0.00% | 27,612 |
| 2013-05-13 | 2013-05-09 | 68.490 | 2,576 | +532 | 0.01% | 176,431 |
| 2013-05-09 | 2013-05-07 | 70.447 | 2,044 | +818 | 0.01% | 143,994 |
| 2013-05-08 | 2013-05-06 | 71.426 | 1,226 | +817 | 0.00% | 87,568 |
| 2013-05-07 | 2013-05-03 | 67.512 | 409 | -817 | 0.00% | 27,612 |
| 2013-05-03 | 2013-04-30 | 62.620 | 1,226 | -1,636 | 0.00% | 76,772 |
| 2013-05-02 | 2013-04-29 | 68.490 | 2,862 | -1,553 | 0.01% | 196,020 |
| 2013-04-30 | 2013-04-26 | 63.598 | 4,415 | -409 | 0.02% | 280,786 |
| 2013-04-29 | 2013-04-25 | 42.562 | 4,824 | +818 | 0.02% | 205,319 |
| 2013-04-26 | 2013-04-24 | 45.008 | 4,006 | -2,044 | 0.01% | 180,302 |
| 2013-04-25 | 2013-04-23 | 47.454 | 6,050 | +4,619 | 0.02% | 287,097 |
| 2013-04-24 | 2013-04-22 | 46.965 | 1,431 | +1,022 | 0.01% | 67,207 |
| 2013-03-20 | 2013-03-18 | 136.981 | 409 | -2,044 | 0.00% | 56,025 |
| 2013-03-14 | 2013-03-12 | 143.830 | 2,453 | -4,088 | 0.01% | 352,815 |
| 2013-03-05 | 2013-03-01 | 117.412 | 6,541 | -1,472 | 0.02% | 767,993 |
| 2013-03-01 | 2013-02-27 | 116.434 | 8,013 | -409 | 0.03% | 932,984 |
| 2013-02-28 | 2013-02-26 | 99.800 | 8,422 | -204 | 0.03% | 840,519 |
| 2013-02-27 | 2013-02-25 | 100.779 | 8,626 | -491 | 0.03% | 869,318 |
| 2013-02-26 | 2013-02-22 | 100.779 | 9,117 | -327 | 0.03% | 918,800 |
| 2013-02-25 | 2013-02-21 | 97.843 | 9,444 | +4,416 | 0.03% | 924,034 |
| 2013-02-22 | 2013-02-20 | 100.779 | 5,028 | +3,597 | 0.02% | 506,716 |
| 2013-02-20 | 2013-02-18 | 90.016 | 1,431 | -1,431 | 0.01% | 128,813 |
| 2012-12-17 | 2012-12-13 | 72.404 | 2,862 | -409 | 0.01% | 207,221 |
| 2012-12-14 | 2012-12-12 | 66.534 | 3,271 | -204 | 0.01% | 217,631 |
| 2012-12-07 | 2012-12-05 | 56.749 | 3,475 | +409 | 0.01% | 197,204 |
| 2012-12-06 | 2012-12-04 | 55.771 | 3,066 | +204 | 0.01% | 170,993 |
| 2011-03-18 | 2011-03-16 | 57.728 | 2,862 | +818 | 0.01% | 165,217 |
| 2011-02-01 | 2011-01-28 | 71.426 | 2,044 | +409 | 0.01% | 145,994 |
| 2011-01-31 | 2011-01-27 | 83.167 | 1,635 | +204 | 0.01% | 135,978 |
| 2011-01-06 | 2011-01-04 | 98.822 | 1,431 | +1,431 | 0.01% | 141,414 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -20 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 20 | -184 | 0.00% | 1,914 |
| 2010-12-08 | 2010-12-06 | 83.460 | 204 | -205 | 0.00% | 17,026 |
| 2010-12-06 | 2010-12-02 | 91.973 | 409 | +205 | 0.00% | 37,617 |
| 2010-10-19 | 2010-10-15 | 29.549 | 204 | -7,564 | 0.00% | 6,028 |
| 2010-09-30 | 2010-09-28 | 21.526 | 7,768 | -613 | 0.03% | 167,211 |
| 2010-09-15 | 2010-09-13 | 21.526 | 8,381 | -3,270 | 0.04% | 180,406 |
| 2010-08-31 | 2010-08-27 | 21.526 | 11,651 | -9,607 | 0.05% | 250,794 |
| 2010-08-27 | 2010-08-25 | 14.334 | 21,258 | -508 | 0.09% | 304,714 |
| 2010-08-06 | 2010-08-04 | 14.143 | 21,766 | -461 | 0.09% | 307,835 |
| 2010-07-21 | 2010-07-19 | 14.430 | 22,227 | -2,093 | 0.10% | 320,727 |
| 2010-07-16 | 2010-07-14 | 14.812 | 24,320 | -1,632 | 0.10% | 360,225 |
| 2010-07-14 | 2010-07-12 | 13.856 | 25,952 | -1,047 | 0.11% | 359,598 |
| 2010-07-13 | 2010-07-09 | 16.245 | 26,999 | -11,720 | 0.12% | 438,606 |
| 2010-07-08 | 2010-07-06 | 8.409 | 38,719 | +6,279 | 0.17% | 325,600 |
| 2010-05-27 | 2010-05-25 | 7.167 | 32,440 | +2,511 | 0.14% | 232,499 |
| 2010-05-11 | 2010-05-07 | 7.071 | 29,929 | +1,047 | 0.13% | 211,642 |
| 2010-05-07 | 2010-05-05 | 7.549 | 28,882 | +1,046 | 0.12% | 218,038 |
| 2010-05-05 | 2010-05-03 | 7.836 | 27,836 | +3,977 | 0.12% | 218,122 |
| 2010-03-03 | 2010-03-01 | 7.358 | 23,859 | +837 | 0.10% | 175,558 |
| 2010-02-18 | 2010-02-12 | 7.167 | 23,022 | +2,093 | 0.10% | 164,999 |
| 2010-02-08 | 2010-02-04 | 7.645 | 20,929 | +1,046 | 0.09% | 159,999 |
| 2010-01-08 | 2010-01-06 | 7.836 | 19,883 | +5,233 | 0.09% | 155,802 |
| 2009-12-21 | 2009-12-17 | 7.645 | 14,650 | +7,953 | 0.06% | 111,997 |
| 2009-12-16 | 2009-12-14 | 8.123 | 6,697 | +3,139 | 0.03% | 54,397 |
| 2009-08-21 | 2009-08-19 | 8.329 | 3,558 | -116 | 0.02% | 29,634 |
| 2009-07-24 | 2009-07-22 | 10.828 | 3,674 | -2,161 | 0.02% | 39,780 |
| 2009-07-20 | 2009-07-16 | 9.810 | 5,835 | +2,161 | 0.02% | 57,239 |
| 2008-08-28 | 2008-08-26 | 3.655 | 3,674 | -93 | 0.02% | 13,430 |
| 2008-01-24 | 2008-01-22 | 4.874 | 3,767 | -222 | 0.02% | 18,360 |
| 2007-10-09 | 2007-10-05 | 7.582 | 3,989 | -664 | 0.02% | 30,243 |
| 2007-10-02 | 2007-09-27 | 7.401 | 4,653 | -3,989 | 0.02% | 34,437 |
| 2007-06-26 | 2007-06-22 | 9.387 | 8,642 | 0.04% | 81,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy