History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2025-10-13 | 2025-10-09 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2025-10-10 | 2025-10-08 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-10-09 | 2025-10-06 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-10-08 | 2025-10-03 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-10-06 | 2025-10-02 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2025-10-03 | 2025-09-30 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2025-10-02 | 2025-09-29 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-09-30 | 2025-09-26 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-09-29 | 2025-09-25 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-09-26 | 2025-09-24 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-09-25 | 2025-09-23 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-09-24 | 2025-09-22 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2025-09-23 | 2025-09-19 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-09-22 | 2025-09-18 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-09-19 | 2025-09-17 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-09-18 | 2025-09-16 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-09-17 | 2025-09-15 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-09-16 | 2025-09-12 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2025-09-15 | 2025-09-11 | 1.120 | 301,560 | +0 | 0.49% | 337,747 |
| 2025-09-12 | 2025-09-10 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2025-09-11 | 2025-09-09 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2025-09-10 | 2025-09-08 | 1.160 | 301,560 | +0 | 0.49% | 349,810 |
| 2025-09-09 | 2025-09-05 | 1.160 | 301,560 | +0 | 0.49% | 349,810 |
| 2025-09-08 | 2025-09-04 | 1.160 | 301,560 | +0 | 0.49% | 349,810 |
| 2025-09-05 | 2025-09-03 | 1.190 | 301,560 | +0 | 0.49% | 358,856 |
| 2025-09-04 | 2025-09-02 | 1.250 | 301,560 | +0 | 0.49% | 376,950 |
| 2025-09-03 | 2025-09-01 | 1.150 | 301,560 | +0 | 0.49% | 346,794 |
| 2025-09-02 | 2025-08-29 | 1.540 | 301,560 | +0 | 0.49% | 464,402 |
| 2025-09-01 | 2025-08-28 | 1.620 | 301,560 | +0 | 0.49% | 488,527 |
| 2025-08-29 | 2025-08-27 | 1.530 | 301,560 | +0 | 0.49% | 461,387 |
| 2025-08-28 | 2025-08-26 | 1.400 | 301,560 | +0 | 0.49% | 422,184 |
| 2025-08-27 | 2025-08-25 | 1.420 | 301,560 | +0 | 0.49% | 428,215 |
| 2025-08-26 | 2025-08-22 | 1.460 | 301,560 | +0 | 0.49% | 440,278 |
| 2025-08-25 | 2025-08-21 | 1.470 | 301,560 | +0 | 0.49% | 443,293 |
| 2025-08-22 | 2025-08-20 | 1.490 | 301,560 | +0 | 0.49% | 449,324 |
| 2025-08-21 | 2025-08-19 | 1.490 | 301,560 | +0 | 0.49% | 449,324 |
| 2025-08-20 | 2025-08-18 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2025-08-19 | 2025-08-15 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-18 | 2025-08-14 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-15 | 2025-08-13 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-14 | 2025-08-12 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-13 | 2025-08-11 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-12 | 2025-08-08 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-11 | 2025-08-07 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-08 | 2025-08-06 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-07 | 2025-08-05 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-06 | 2025-08-04 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-05 | 2025-08-01 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-04 | 2025-07-31 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-08-01 | 2025-07-30 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-31 | 2025-07-29 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-30 | 2025-07-28 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-29 | 2025-07-25 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-28 | 2025-07-24 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-25 | 2025-07-23 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-24 | 2025-07-22 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-23 | 2025-07-21 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-22 | 2025-07-18 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2025-07-21 | 2025-07-17 | 1.120 | 301,560 | +0 | 0.49% | 337,747 |
| 2025-07-18 | 2025-07-16 | 1.160 | 301,560 | +0 | 0.49% | 349,810 |
| 2025-07-17 | 2025-07-15 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2025-07-16 | 2025-07-14 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2025-07-15 | 2025-07-11 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2025-07-14 | 2025-07-10 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2025-07-11 | 2025-07-09 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-10 | 2025-07-08 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-09 | 2025-07-07 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-08 | 2025-07-04 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-07 | 2025-07-03 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-04 | 2025-07-02 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-03 | 2025-06-30 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-07-02 | 2025-06-27 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-06-30 | 2025-06-26 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-06-27 | 2025-06-25 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-06-26 | 2025-06-24 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-25 | 2025-06-23 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-24 | 2025-06-20 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-23 | 2025-06-19 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-20 | 2025-06-18 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-19 | 2025-06-17 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-18 | 2025-06-16 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-06-17 | 2025-06-13 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-06-16 | 2025-06-12 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-06-13 | 2025-06-11 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-06-12 | 2025-06-10 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-06-11 | 2025-06-09 | 0.740 | 301,560 | +0 | 0.49% | 223,154 |
| 2025-06-10 | 2025-06-06 | 0.740 | 301,560 | +0 | 0.49% | 223,154 |
| 2025-06-09 | 2025-06-05 | 0.740 | 301,560 | +0 | 0.49% | 223,154 |
| 2025-06-06 | 2025-06-04 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2025-06-05 | 2025-06-03 | 0.730 | 301,560 | +0 | 0.49% | 220,139 |
| 2025-06-04 | 2025-06-02 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2025-06-03 | 2025-05-30 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2025-06-02 | 2025-05-29 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2025-05-30 | 2025-05-28 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2025-05-29 | 2025-05-27 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2025-05-28 | 2025-05-26 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2025-05-27 | 2025-05-23 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2025-05-26 | 2025-05-22 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2025-05-23 | 2025-05-21 | 0.950 | 301,560 | +0 | 0.49% | 286,482 |
| 2025-05-22 | 2025-05-20 | 0.950 | 301,560 | +0 | 0.49% | 286,482 |
| 2025-05-21 | 2025-05-19 | 0.950 | 301,560 | +0 | 0.49% | 286,482 |
| 2025-05-20 | 2025-05-16 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-19 | 2025-05-15 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-16 | 2025-05-14 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-15 | 2025-05-13 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-14 | 2025-05-12 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-13 | 2025-05-09 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-12 | 2025-05-08 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-05-09 | 2025-05-07 | 0.950 | 301,560 | +0 | 0.49% | 286,482 |
| 2025-05-08 | 2025-05-06 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-05-07 | 2025-05-02 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-05-06 | 2025-04-30 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2025-05-02 | 2025-04-29 | 0.990 | 301,560 | +0 | 0.49% | 298,544 |
| 2025-04-30 | 2025-04-28 | 0.960 | 301,560 | +0 | 0.49% | 289,498 |
| 2025-04-29 | 2025-04-25 | 0.960 | 301,560 | +0 | 0.49% | 289,498 |
| 2025-04-28 | 2025-04-24 | 0.960 | 301,560 | +0 | 0.49% | 289,498 |
| 2025-04-25 | 2025-04-23 | 0.950 | 301,560 | +0 | 0.49% | 286,482 |
| 2025-04-24 | 2025-04-22 | 0.930 | 301,560 | +0 | 0.49% | 280,451 |
| 2025-04-23 | 2025-04-17 | 0.930 | 301,560 | +0 | 0.49% | 280,451 |
| 2025-04-22 | 2025-04-16 | 0.930 | 301,560 | +0 | 0.49% | 280,451 |
| 2025-04-17 | 2025-04-15 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-04-16 | 2025-04-14 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-04-15 | 2025-04-11 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-04-14 | 2025-04-10 | 0.920 | 301,560 | +0 | 0.49% | 277,435 |
| 2025-04-11 | 2025-04-09 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-04-10 | 2025-04-08 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-04-09 | 2025-04-07 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-04-08 | 2025-04-03 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-04-07 | 2025-04-02 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-04-03 | 2025-04-01 | 0.890 | 301,560 | +0 | 0.49% | 268,388 |
| 2025-04-02 | 2025-03-31 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2025-04-01 | 2025-03-28 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2025-03-31 | 2025-03-27 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-03-28 | 2025-03-26 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-03-27 | 2025-03-25 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-03-26 | 2025-03-24 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-03-25 | 2025-03-21 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-03-24 | 2025-03-20 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-03-21 | 2025-03-19 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-20 | 2025-03-18 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-19 | 2025-03-17 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-18 | 2025-03-14 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-17 | 2025-03-13 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-03-14 | 2025-03-12 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-03-13 | 2025-03-11 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2025-03-12 | 2025-03-10 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-11 | 2025-03-07 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-10 | 2025-03-06 | 0.860 | 301,560 | +0 | 0.49% | 259,342 |
| 2025-03-07 | 2025-03-05 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-03-06 | 2025-03-04 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-03-05 | 2025-03-03 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-03-04 | 2025-02-28 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-03-03 | 2025-02-27 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-02-28 | 2025-02-26 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2025-02-27 | 2025-02-25 | 0.790 | 301,560 | +0 | 0.49% | 238,232 |
| 2025-02-26 | 2025-02-24 | 0.790 | 301,560 | +0 | 0.49% | 238,232 |
| 2025-02-25 | 2025-02-21 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-02-24 | 2025-02-20 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-02-21 | 2025-02-19 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2025-02-20 | 2025-02-18 | 0.780 | 301,560 | +0 | 0.49% | 235,217 |
| 2025-02-19 | 2025-02-17 | 0.610 | 301,560 | +0 | 0.49% | 183,952 |
| 2025-02-18 | 2025-02-14 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2025-02-17 | 2025-02-13 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2025-02-14 | 2025-02-12 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2025-02-13 | 2025-02-11 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2025-02-12 | 2025-02-10 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2025-02-11 | 2025-02-07 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2025-02-10 | 2025-02-06 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2025-02-07 | 2025-02-05 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2025-02-06 | 2025-02-04 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2025-02-05 | 2025-02-03 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2025-02-04 | 2025-01-28 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2025-02-03 | 2025-01-24 | 0.670 | 301,560 | +0 | 0.49% | 202,045 |
| 2025-01-27 | 2025-01-23 | 0.750 | 301,560 | +0 | 0.49% | 226,170 |
| 2025-01-24 | 2025-01-22 | 0.750 | 301,560 | +0 | 0.49% | 226,170 |
| 2025-01-23 | 2025-01-21 | 0.750 | 301,560 | +0 | 0.49% | 226,170 |
| 2025-01-22 | 2025-01-20 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-21 | 2025-01-17 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-20 | 2025-01-16 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-17 | 2025-01-15 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-16 | 2025-01-14 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-15 | 2025-01-13 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-14 | 2025-01-10 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-13 | 2025-01-09 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-10 | 2025-01-08 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-09 | 2025-01-07 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-08 | 2025-01-06 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-07 | 2025-01-03 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-06 | 2025-01-02 | 0.710 | 301,560 | +0 | 0.49% | 214,108 |
| 2025-01-03 | 2024-12-31 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2025-01-02 | 2024-12-27 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-12-30 | 2024-12-24 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-12-27 | 2024-12-20 | 0.770 | 301,560 | +0 | 0.49% | 232,201 |
| 2024-12-23 | 2024-12-19 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2024-12-20 | 2024-12-18 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2024-12-19 | 2024-12-17 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2024-12-18 | 2024-12-16 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2024-12-17 | 2024-12-13 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2024-12-16 | 2024-12-12 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2024-12-13 | 2024-12-11 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2024-12-12 | 2024-12-10 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2024-12-11 | 2024-12-09 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2024-12-10 | 2024-12-06 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-12-09 | 2024-12-05 | 0.910 | 301,560 | +0 | 0.49% | 274,420 |
| 2024-12-06 | 2024-12-04 | 0.950 | 301,560 | +0 | 0.49% | 286,482 |
| 2024-12-05 | 2024-12-03 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2024-12-04 | 2024-12-02 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2024-12-03 | 2024-11-29 | 1.200 | 301,560 | +0 | 0.49% | 361,872 |
| 2024-12-02 | 2024-11-28 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2024-11-29 | 2024-11-27 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2024-11-28 | 2024-11-26 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2024-11-27 | 2024-11-25 | 0.700 | 301,560 | +0 | 0.49% | 211,092 |
| 2024-11-26 | 2024-11-22 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-25 | 2024-11-21 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-22 | 2024-11-20 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-21 | 2024-11-19 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-20 | 2024-11-18 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-19 | 2024-11-15 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-18 | 2024-11-14 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-15 | 2024-11-13 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-14 | 2024-11-12 | 0.680 | 301,560 | +0 | 0.49% | 205,061 |
| 2024-11-13 | 2024-11-11 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-12 | 2024-11-08 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-11 | 2024-11-07 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-08 | 2024-11-06 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-07 | 2024-11-05 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-06 | 2024-11-04 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-05 | 2024-11-01 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-04 | 2024-10-31 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-11-01 | 2024-10-30 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-31 | 2024-10-29 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-30 | 2024-10-28 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-29 | 2024-10-25 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-28 | 2024-10-24 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-25 | 2024-10-23 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-24 | 2024-10-22 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-23 | 2024-10-21 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-22 | 2024-10-18 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-21 | 2024-10-17 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-18 | 2024-10-16 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-17 | 2024-10-15 | 0.690 | 301,560 | +0 | 0.49% | 208,076 |
| 2024-10-16 | 2024-10-14 | 0.730 | 301,560 | +0 | 0.49% | 220,139 |
| 2024-10-15 | 2024-10-10 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-10-14 | 2024-10-09 | 0.810 | 301,560 | +0 | 0.49% | 244,264 |
| 2024-10-10 | 2024-10-08 | 0.810 | 301,560 | +0 | 0.49% | 244,264 |
| 2024-10-09 | 2024-10-07 | 0.810 | 301,560 | +0 | 0.49% | 244,264 |
| 2024-10-08 | 2024-10-04 | 0.790 | 301,560 | +0 | 0.49% | 238,232 |
| 2024-10-07 | 2024-10-03 | 0.750 | 301,560 | +0 | 0.49% | 226,170 |
| 2024-10-04 | 2024-10-02 | 0.670 | 301,560 | +0 | 0.49% | 202,045 |
| 2024-10-03 | 2024-09-30 | 0.640 | 301,560 | +0 | 0.49% | 192,998 |
| 2024-10-02 | 2024-09-27 | 0.630 | 301,560 | +0 | 0.49% | 189,983 |
| 2024-09-30 | 2024-09-26 | 0.630 | 301,560 | +0 | 0.49% | 189,983 |
| 2024-09-27 | 2024-09-25 | 0.640 | 301,560 | +0 | 0.49% | 192,998 |
| 2024-09-26 | 2024-09-24 | 0.640 | 301,560 | +0 | 0.49% | 192,998 |
| 2024-09-25 | 2024-09-23 | 0.630 | 301,560 | +0 | 0.49% | 189,983 |
| 2024-09-24 | 2024-09-20 | 0.630 | 301,560 | +0 | 0.49% | 189,983 |
| 2024-09-23 | 2024-09-19 | 0.670 | 301,560 | +0 | 0.49% | 202,045 |
| 2024-09-20 | 2024-09-17 | 0.670 | 301,560 | +0 | 0.49% | 202,045 |
| 2024-09-19 | 2024-09-16 | 0.780 | 301,560 | +0 | 0.49% | 235,217 |
| 2024-09-17 | 2024-09-13 | 0.810 | 301,560 | +0 | 0.49% | 244,264 |
| 2024-09-16 | 2024-09-12 | 0.810 | 301,560 | +0 | 0.49% | 244,264 |
| 2024-09-13 | 2024-09-11 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2024-09-12 | 2024-09-10 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-11 | 2024-09-09 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-10 | 2024-09-05 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-09 | 2024-09-04 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-05 | 2024-09-03 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-04 | 2024-09-02 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-03 | 2024-08-30 | 0.840 | 301,560 | +0 | 0.49% | 253,310 |
| 2024-09-02 | 2024-08-29 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-08-30 | 2024-08-28 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-08-29 | 2024-08-27 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-08-28 | 2024-08-26 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-08-27 | 2024-08-23 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-08-26 | 2024-08-22 | 0.820 | 301,560 | +0 | 0.49% | 247,279 |
| 2024-08-23 | 2024-08-21 | 0.810 | 301,560 | +0 | 0.49% | 244,264 |
| 2024-08-22 | 2024-08-20 | 0.880 | 301,560 | +0 | 0.49% | 265,373 |
| 2024-08-21 | 2024-08-19 | 1.250 | 301,560 | +0 | 0.49% | 376,950 |
| 2024-08-20 | 2024-08-16 | 1.250 | 301,560 | +0 | 0.49% | 376,950 |
| 2024-08-19 | 2024-08-15 | 1.250 | 301,560 | +0 | 0.49% | 376,950 |
| 2024-08-16 | 2024-08-14 | 1.250 | 301,560 | +0 | 0.49% | 376,950 |
| 2024-08-15 | 2024-08-13 | 1.260 | 301,560 | +0 | 0.49% | 379,966 |
| 2024-08-14 | 2024-08-12 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-13 | 2024-08-09 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-12 | 2024-08-08 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-09 | 2024-08-07 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-08 | 2024-08-06 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-07 | 2024-08-05 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-06 | 2024-08-02 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-05 | 2024-08-01 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-02 | 2024-07-31 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-08-01 | 2024-07-30 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-07-31 | 2024-07-29 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-07-30 | 2024-07-26 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-07-29 | 2024-07-25 | 1.270 | 301,560 | +0 | 0.49% | 382,981 |
| 2024-07-26 | 2024-07-24 | 1.280 | 301,560 | +0 | 0.49% | 385,997 |
| 2024-07-25 | 2024-07-23 | 1.280 | 301,560 | +0 | 0.49% | 385,997 |
| 2024-07-24 | 2024-07-22 | 1.280 | 301,560 | +0 | 0.49% | 385,997 |
| 2024-07-23 | 2024-07-19 | 1.280 | 301,560 | +0 | 0.49% | 385,997 |
| 2024-07-22 | 2024-07-18 | 1.280 | 301,560 | +0 | 0.49% | 385,997 |
| 2024-07-19 | 2024-07-17 | 1.290 | 301,560 | +0 | 0.49% | 389,012 |
| 2024-07-18 | 2024-07-16 | 1.290 | 301,560 | +0 | 0.49% | 389,012 |
| 2024-07-17 | 2024-07-15 | 1.290 | 301,560 | +0 | 0.49% | 389,012 |
| 2024-07-16 | 2024-07-12 | 1.290 | 301,560 | +0 | 0.49% | 389,012 |
| 2024-07-15 | 2024-07-11 | 1.290 | 301,560 | +0 | 0.49% | 389,012 |
| 2024-07-12 | 2024-07-10 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-07-11 | 2024-07-09 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-07-10 | 2024-07-08 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-07-09 | 2024-07-05 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-07-08 | 2024-07-04 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-07-05 | 2024-07-03 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-07-04 | 2024-07-02 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-07-03 | 2024-06-28 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-07-02 | 2024-06-27 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-28 | 2024-06-26 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-27 | 2024-06-25 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-26 | 2024-06-24 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-25 | 2024-06-21 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-24 | 2024-06-20 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-21 | 2024-06-19 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-20 | 2024-06-18 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-19 | 2024-06-17 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-18 | 2024-06-14 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-17 | 2024-06-13 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-14 | 2024-06-12 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-13 | 2024-06-11 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-12 | 2024-06-07 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2024-06-11 | 2024-06-06 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-06-07 | 2024-06-05 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-06-06 | 2024-06-04 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-06-05 | 2024-06-03 | 1.300 | 301,560 | +0 | 0.49% | 392,028 |
| 2024-06-04 | 2024-05-31 | 1.490 | 301,560 | +0 | 0.49% | 449,324 |
| 2024-06-03 | 2024-05-30 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-31 | 2024-05-29 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-30 | 2024-05-28 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-29 | 2024-05-27 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-28 | 2024-05-24 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-27 | 2024-05-23 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-24 | 2024-05-22 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-23 | 2024-05-21 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-22 | 2024-05-20 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-21 | 2024-05-17 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-20 | 2024-05-16 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-17 | 2024-05-14 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-16 | 2024-05-13 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-14 | 2024-05-10 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-13 | 2024-05-09 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-10 | 2024-05-08 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-09 | 2024-05-07 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-08 | 2024-05-06 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-05-07 | 2024-05-03 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2024-05-06 | 2024-05-02 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2024-05-03 | 2024-04-30 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2024-05-02 | 2024-04-29 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2024-04-30 | 2024-04-26 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2024-04-29 | 2024-04-25 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2024-04-26 | 2024-04-24 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2024-04-25 | 2024-04-23 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-04-24 | 2024-04-22 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-04-23 | 2024-04-19 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-04-22 | 2024-04-18 | 0.800 | 301,560 | +0 | 0.49% | 241,248 |
| 2024-04-19 | 2024-04-17 | 0.910 | 301,560 | +0 | 0.49% | 274,420 |
| 2024-04-18 | 2024-04-16 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-04-17 | 2024-04-15 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-04-16 | 2024-04-12 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-04-15 | 2024-04-11 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-04-12 | 2024-04-10 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-04-11 | 2024-04-09 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-04-10 | 2024-04-08 | 1.120 | 301,560 | +0 | 0.49% | 337,747 |
| 2024-04-09 | 2024-04-05 | 1.120 | 301,560 | +0 | 0.49% | 337,747 |
| 2024-04-08 | 2024-04-03 | 1.130 | 301,560 | +0 | 0.49% | 340,763 |
| 2024-04-05 | 2024-04-02 | 1.130 | 301,560 | +0 | 0.49% | 340,763 |
| 2024-04-03 | 2024-03-28 | 1.130 | 301,560 | +0 | 0.49% | 340,763 |
| 2024-04-02 | 2024-03-27 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2024-03-28 | 2024-03-26 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2024-03-27 | 2024-03-25 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2024-03-26 | 2024-03-22 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2024-03-25 | 2024-03-21 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2024-03-22 | 2024-03-20 | 0.980 | 301,560 | +0 | 0.49% | 295,529 |
| 2024-03-21 | 2024-03-19 | 0.970 | 301,560 | +0 | 0.49% | 292,513 |
| 2024-03-20 | 2024-03-18 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-19 | 2024-03-15 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-18 | 2024-03-14 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-15 | 2024-03-13 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-14 | 2024-03-12 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-13 | 2024-03-11 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-12 | 2024-03-08 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-11 | 2024-03-07 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-03-08 | 2024-03-06 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2024-03-07 | 2024-03-05 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2024-03-06 | 2024-03-04 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2024-03-05 | 2024-03-01 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2024-03-04 | 2024-02-29 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2024-03-01 | 2024-02-28 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-02-29 | 2024-02-27 | 1.240 | 301,560 | +0 | 0.49% | 373,934 |
| 2024-02-28 | 2024-02-26 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-27 | 2024-02-23 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-26 | 2024-02-22 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-23 | 2024-02-21 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-22 | 2024-02-20 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-21 | 2024-02-19 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-20 | 2024-02-16 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-19 | 2024-02-15 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-16 | 2024-02-14 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-15 | 2024-02-09 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-14 | 2024-02-07 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-02-08 | 2024-02-06 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-02-07 | 2024-02-05 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-02-06 | 2024-02-02 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-02-05 | 2024-02-01 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-02-02 | 2024-01-31 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-02-01 | 2024-01-30 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2024-01-31 | 2024-01-29 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-01-30 | 2024-01-26 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-01-29 | 2024-01-25 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-01-26 | 2024-01-24 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2024-01-25 | 2024-01-23 | 1.130 | 301,560 | +0 | 0.49% | 340,763 |
| 2024-01-24 | 2024-01-22 | 1.130 | 301,560 | +0 | 0.49% | 340,763 |
| 2024-01-23 | 2024-01-19 | 1.130 | 301,560 | +0 | 0.49% | 340,763 |
| 2024-01-22 | 2024-01-18 | 1.180 | 301,560 | +0 | 0.49% | 355,841 |
| 2024-01-19 | 2024-01-17 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2024-01-18 | 2024-01-16 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2024-01-17 | 2024-01-15 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2024-01-16 | 2024-01-12 | 0.900 | 301,560 | +0 | 0.49% | 271,404 |
| 2024-01-15 | 2024-01-11 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-01-12 | 2024-01-10 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-01-11 | 2024-01-09 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-01-10 | 2024-01-08 | 0.850 | 301,560 | +0 | 0.49% | 256,326 |
| 2024-01-09 | 2024-01-05 | 0.990 | 301,560 | +0 | 0.49% | 298,544 |
| 2024-01-08 | 2024-01-04 | 0.990 | 301,560 | +0 | 0.49% | 298,544 |
| 2024-01-05 | 2024-01-03 | 0.990 | 301,560 | +0 | 0.49% | 298,544 |
| 2024-01-04 | 2024-01-02 | 0.990 | 301,560 | +0 | 0.49% | 298,544 |
| 2024-01-03 | 2023-12-29 | 0.990 | 301,560 | +0 | 0.49% | 298,544 |
| 2024-01-02 | 2023-12-28 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2023-12-29 | 2023-12-27 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2023-12-28 | 2023-12-22 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2023-12-27 | 2023-12-21 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2023-12-22 | 2023-12-20 | 1.000 | 301,560 | +0 | 0.49% | 301,560 |
| 2023-12-21 | 2023-12-19 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-12-20 | 2023-12-18 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-12-19 | 2023-12-15 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2023-12-18 | 2023-12-14 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2023-12-15 | 2023-12-13 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2023-12-14 | 2023-12-12 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2023-12-13 | 2023-12-11 | 1.020 | 301,560 | +0 | 0.49% | 307,591 |
| 2023-12-12 | 2023-12-08 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-12-11 | 2023-12-07 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-12-08 | 2023-12-06 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-12-07 | 2023-12-05 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-12-06 | 2023-12-04 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-12-05 | 2023-12-01 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-12-04 | 2023-11-30 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-12-01 | 2023-11-29 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-11-30 | 2023-11-28 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-11-29 | 2023-11-27 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-11-28 | 2023-11-24 | 1.030 | 301,560 | +0 | 0.49% | 310,607 |
| 2023-11-27 | 2023-11-23 | 1.090 | 301,560 | +0 | 0.49% | 328,700 |
| 2023-11-24 | 2023-11-22 | 1.090 | 301,560 | +0 | 0.49% | 328,700 |
| 2023-11-23 | 2023-11-21 | 1.090 | 301,560 | +0 | 0.49% | 328,700 |
| 2023-11-22 | 2023-11-20 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2023-11-21 | 2023-11-17 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2023-11-20 | 2023-11-16 | 1.090 | 301,560 | +0 | 0.49% | 328,700 |
| 2023-11-17 | 2023-11-15 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-11-16 | 2023-11-14 | 1.200 | 301,560 | +0 | 0.49% | 361,872 |
| 2023-11-15 | 2023-11-13 | 1.110 | 301,560 | +0 | 0.49% | 334,732 |
| 2023-11-14 | 2023-11-10 | 1.110 | 301,560 | +0 | 0.49% | 334,732 |
| 2023-11-13 | 2023-11-09 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2023-11-10 | 2023-11-08 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2023-11-09 | 2023-11-07 | 1.260 | 301,560 | +0 | 0.49% | 379,966 |
| 2023-11-08 | 2023-11-06 | 1.050 | 301,560 | +0 | 0.49% | 316,638 |
| 2023-11-07 | 2023-11-03 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-11-06 | 2023-11-02 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-11-03 | 2023-11-01 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-11-02 | 2023-10-31 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-11-01 | 2023-10-30 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-10-31 | 2023-10-27 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-10-30 | 2023-10-26 | 1.010 | 301,560 | +0 | 0.49% | 304,576 |
| 2023-10-27 | 2023-10-25 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-26 | 2023-10-24 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-25 | 2023-10-20 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-24 | 2023-10-19 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-20 | 2023-10-18 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-19 | 2023-10-17 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-18 | 2023-10-16 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-17 | 2023-10-13 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-16 | 2023-10-12 | 1.060 | 301,560 | +0 | 0.49% | 319,654 |
| 2023-10-13 | 2023-10-11 | 1.050 | 301,560 | +0 | 0.49% | 316,638 |
| 2023-10-12 | 2023-10-10 | 1.050 | 301,560 | +0 | 0.49% | 316,638 |
| 2023-10-11 | 2023-10-09 | 1.050 | 301,560 | +0 | 0.49% | 316,638 |
| 2023-10-10 | 2023-10-06 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2023-10-09 | 2023-10-05 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2023-10-06 | 2023-10-04 | 1.080 | 301,560 | +0 | 0.49% | 325,685 |
| 2023-10-05 | 2023-10-03 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2023-10-04 | 2023-09-29 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-10-03 | 2023-09-28 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-09-29 | 2023-09-27 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-09-28 | 2023-09-26 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-09-27 | 2023-09-25 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-09-26 | 2023-09-22 | 1.390 | 301,560 | +0 | 0.49% | 419,168 |
| 2023-09-25 | 2023-09-21 | 1.670 | 301,560 | +0 | 0.49% | 503,605 |
| 2023-09-22 | 2023-09-20 | 1.160 | 301,560 | +0 | 0.49% | 349,810 |
| 2023-09-21 | 2023-09-19 | 1.160 | 301,560 | +0 | 0.49% | 349,810 |
| 2023-09-20 | 2023-09-18 | 1.290 | 301,560 | +0 | 0.49% | 389,012 |
| 2023-09-19 | 2023-09-15 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2023-09-18 | 2023-09-14 | 1.040 | 301,560 | +0 | 0.49% | 313,622 |
| 2023-09-15 | 2023-09-13 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2023-09-14 | 2023-09-12 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2023-09-13 | 2023-09-11 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2023-09-12 | 2023-09-07 | 1.100 | 301,560 | +0 | 0.49% | 331,716 |
| 2023-09-11 | 2023-09-06 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-09-07 | 2023-09-05 | 1.360 | 301,560 | +0 | 0.49% | 410,122 |
| 2023-09-06 | 2023-09-04 | 1.230 | 301,560 | +0 | 0.49% | 370,919 |
| 2023-09-05 | 2023-08-31 | 1.230 | 301,560 | +0 | 0.49% | 370,919 |
| 2023-09-04 | 2023-08-30 | 1.230 | 301,560 | +0 | 0.49% | 370,919 |
| 2023-08-31 | 2023-08-29 | 1.230 | 301,560 | +0 | 0.49% | 370,919 |
| 2023-08-30 | 2023-08-28 | 1.230 | 301,560 | +0 | 0.49% | 370,919 |
| 2023-08-29 | 2023-08-25 | 1.230 | 301,560 | +0 | 0.49% | 370,919 |
| 2023-08-28 | 2023-08-24 | 1.280 | 301,560 | +0 | 0.49% | 385,997 |
| 2023-08-25 | 2023-08-23 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-24 | 2023-08-22 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-23 | 2023-08-21 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-22 | 2023-08-18 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-21 | 2023-08-17 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-18 | 2023-08-16 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-17 | 2023-08-15 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-16 | 2023-08-14 | 1.310 | 301,560 | +0 | 0.49% | 395,044 |
| 2023-08-15 | 2023-08-11 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-14 | 2023-08-10 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-11 | 2023-08-09 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-10 | 2023-08-08 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-09 | 2023-08-07 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-08 | 2023-08-04 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-07 | 2023-08-03 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-04 | 2023-08-02 | 1.320 | 301,560 | +0 | 0.49% | 398,059 |
| 2023-08-03 | 2023-08-01 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-08-02 | 2023-07-31 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-08-01 | 2023-07-28 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-31 | 2023-07-27 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-28 | 2023-07-26 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-27 | 2023-07-25 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-26 | 2023-07-24 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-25 | 2023-07-21 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-24 | 2023-07-20 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-21 | 2023-07-19 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-20 | 2023-07-18 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-19 | 2023-07-14 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-18 | 2023-07-13 | 1.330 | 301,560 | +0 | 0.49% | 401,075 |
| 2023-07-14 | 2023-07-12 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-07-13 | 2023-07-11 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-07-12 | 2023-07-10 | 1.350 | 301,560 | +0 | 0.49% | 407,106 |
| 2023-07-11 | 2023-07-07 | 1.360 | 301,560 | +0 | 0.49% | 410,122 |
| 2023-07-10 | 2023-07-06 | 1.360 | 301,560 | +0 | 0.49% | 410,122 |
| 2023-07-07 | 2023-07-05 | 1.400 | 301,560 | +0 | 0.49% | 422,184 |
| 2023-07-06 | 2023-07-04 | 1.400 | 301,560 | +0 | 0.49% | 422,184 |
| 2023-07-05 | 2023-07-03 | 1.400 | 301,560 | +0 | 0.49% | 422,184 |
| 2023-07-04 | 2023-06-30 | 1.400 | 301,560 | +0 | 0.49% | 422,184 |
| 2023-07-03 | 2023-06-29 | 1.400 | 301,560 | +0 | 0.49% | 422,184 |
| 2023-06-30 | 2023-06-28 | 1.390 | 301,560 | +0 | 0.49% | 419,168 |
| 2023-06-29 | 2023-06-27 | 1.390 | 301,560 | +0 | 0.49% | 419,168 |
| 2023-06-28 | 2023-06-26 | 1.390 | 301,560 | +0 | 0.49% | 419,168 |
| 2023-06-27 | 2023-06-23 | 1.450 | 301,560 | +0 | 0.49% | 437,262 |
| 2023-06-26 | 2023-06-21 | 1.890 | 301,560 | +0 | 0.49% | 569,948 |
| 2023-06-23 | 2023-06-20 | 1.070 | 301,560 | +0 | 0.49% | 322,669 |
| 2023-06-21 | 2023-06-19 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-20 | 2023-06-16 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-19 | 2023-06-15 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-16 | 2023-06-14 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-15 | 2023-06-13 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-14 | 2023-06-12 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-13 | 2023-06-09 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-12 | 2023-06-08 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-09 | 2023-06-07 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-08 | 2023-06-06 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-07 | 2023-06-05 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-06 | 2023-06-02 | 1.140 | 301,560 | +0 | 0.49% | 343,778 |
| 2023-06-05 | 2023-06-01 | 1.110 | 301,560 | +0 | 0.49% | 334,732 |
| 2023-06-02 | 2023-05-31 | 1.110 | 301,560 | +301,560 | 0.49% | 334,732 |
| 2018-10-22 | 2018-10-18 | 20.000 | 0 | -24,720 | ||
| 2018-06-13 | 2018-06-11 | 41.850 | 24,720 | -400 | 0.04% | 1,034,532 |
| 2018-06-07 | 2018-06-05 | 42.950 | 25,120 | -480 | 0.04% | 1,078,904 |
| 2018-06-05 | 2018-06-01 | 42.600 | 25,600 | -2,640 | 0.04% | 1,090,560 |
| 2018-05-31 | 2018-05-29 | 42.000 | 28,240 | -290,400 | 0.05% | 1,186,080 |
| 2018-05-18 | 2018-05-16 | 39.950 | 318,640 | -1,600 | 0.53% | 12,729,668 |
| 2018-05-15 | 2018-05-11 | 34.900 | 320,240 | -240 | 0.53% | 11,176,376 |
| 2018-05-14 | 2018-05-10 | 38.500 | 320,480 | -23,200 | 0.53% | 12,338,480 |
| 2018-05-11 | 2018-05-09 | 38.500 | 343,680 | -12,240 | 0.57% | 13,231,680 |
| 2018-05-10 | 2018-05-08 | 40.400 | 355,920 | -3,360 | 0.59% | 14,379,168 |
| 2018-04-30 | 2018-04-26 | 33.850 | 359,280 | -2,640 | 0.59% | 12,161,628 |
| 2018-04-27 | 2018-04-25 | 34.400 | 361,920 | -3,200 | 0.60% | 12,450,048 |
| 2018-04-26 | 2018-04-24 | 34.400 | 365,120 | -2,000 | 0.60% | 12,560,128 |
| 2018-04-25 | 2018-04-23 | 34.700 | 367,120 | -1,200 | 0.61% | 12,739,064 |
| 2018-04-23 | 2018-04-19 | 36.000 | 368,320 | -6,400 | 0.61% | 13,259,520 |
| 2018-04-20 | 2018-04-18 | 34.950 | 374,720 | -4,960 | 0.62% | 13,096,464 |
| 2018-04-19 | 2018-04-17 | 35.350 | 379,680 | -8,000 | 0.63% | 13,421,688 |
| 2018-04-10 | 2018-04-06 | 41.000 | 387,680 | -212,320 | 0.64% | 15,894,880 |
| 2018-03-23 | 2018-03-21 | 46.500 | 600,000 | -150,000 | 0.99% | 27,900,000 |
| 2017-06-15 | 2017-06-13 | 57.000 | 750,000 | +750,000 | 1.24% | 42,750,000 |
| 2014-10-13 | 2014-10-09 | 68.490 | 0 | -818 | ||
| 2014-09-16 | 2014-09-12 | 73.383 | 818 | +205 | 0.00% | 60,027 |
| 2014-09-10 | 2014-09-05 | 51.857 | 613 | -736 | 0.00% | 31,788 |
| 2014-09-08 | 2014-09-04 | 44.519 | 1,349 | +368 | 0.00% | 60,056 |
| 2014-09-03 | 2014-09-01 | 43.540 | 981 | -41 | 0.00% | 42,713 |
| 2014-08-28 | 2014-08-26 | 39.627 | 1,022 | +204 | 0.00% | 40,498 |
| 2014-08-20 | 2014-08-18 | 39.627 | 818 | +818 | 0.00% | 32,415 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy