History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2025-10-13 | 2025-10-09 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2025-10-10 | 2025-10-08 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-10-08 | 2025-10-03 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-10-06 | 2025-10-02 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2025-10-03 | 2025-09-30 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2025-10-02 | 2025-09-29 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-09-30 | 2025-09-26 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-09-26 | 2025-09-24 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-09-25 | 2025-09-23 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-09-24 | 2025-09-22 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2025-09-23 | 2025-09-19 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-09-22 | 2025-09-18 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-09-19 | 2025-09-17 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-09-18 | 2025-09-16 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-09-17 | 2025-09-15 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2025-09-15 | 2025-09-11 | 1.120 | 4,720 | +0 | 0.01% | 5,286 |
| 2025-09-12 | 2025-09-10 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2025-09-11 | 2025-09-09 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2025-09-10 | 2025-09-08 | 1.160 | 4,720 | +0 | 0.01% | 5,475 |
| 2025-09-09 | 2025-09-05 | 1.160 | 4,720 | +0 | 0.01% | 5,475 |
| 2025-09-08 | 2025-09-04 | 1.160 | 4,720 | +0 | 0.01% | 5,475 |
| 2025-09-05 | 2025-09-03 | 1.190 | 4,720 | +0 | 0.01% | 5,617 |
| 2025-09-04 | 2025-09-02 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2025-09-03 | 2025-09-01 | 1.150 | 4,720 | +0 | 0.01% | 5,428 |
| 2025-09-02 | 2025-08-29 | 1.540 | 4,720 | +0 | 0.01% | 7,269 |
| 2025-09-01 | 2025-08-28 | 1.620 | 4,720 | +0 | 0.01% | 7,646 |
| 2025-08-29 | 2025-08-27 | 1.530 | 4,720 | +0 | 0.01% | 7,222 |
| 2025-08-28 | 2025-08-26 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,720 | +0 | 0.01% | 6,702 |
| 2025-08-26 | 2025-08-22 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2025-08-25 | 2025-08-21 | 1.470 | 4,720 | +0 | 0.01% | 6,938 |
| 2025-08-22 | 2025-08-20 | 1.490 | 4,720 | +0 | 0.01% | 7,033 |
| 2025-08-21 | 2025-08-19 | 1.490 | 4,720 | +0 | 0.01% | 7,033 |
| 2025-08-20 | 2025-08-18 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2025-08-19 | 2025-08-15 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-18 | 2025-08-14 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-14 | 2025-08-12 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-13 | 2025-08-11 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-12 | 2025-08-08 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-11 | 2025-08-07 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-08 | 2025-08-06 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-06 | 2025-08-04 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-05 | 2025-08-01 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-04 | 2025-07-31 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-08-01 | 2025-07-30 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-31 | 2025-07-29 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-30 | 2025-07-28 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-29 | 2025-07-25 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-28 | 2025-07-24 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-25 | 2025-07-23 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-23 | 2025-07-21 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-22 | 2025-07-18 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2025-07-21 | 2025-07-17 | 1.120 | 4,720 | +0 | 0.01% | 5,286 |
| 2025-07-18 | 2025-07-16 | 1.160 | 4,720 | +0 | 0.01% | 5,475 |
| 2025-07-17 | 2025-07-15 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2025-07-16 | 2025-07-14 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2025-07-15 | 2025-07-11 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2025-07-14 | 2025-07-10 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2025-07-11 | 2025-07-09 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-09 | 2025-07-07 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-08 | 2025-07-04 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-07 | 2025-07-03 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-04 | 2025-07-02 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-03 | 2025-06-30 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-06-30 | 2025-06-26 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-06-27 | 2025-06-25 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-06-26 | 2025-06-24 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-25 | 2025-06-23 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-24 | 2025-06-20 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-23 | 2025-06-19 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-20 | 2025-06-18 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-19 | 2025-06-17 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-18 | 2025-06-16 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-06-17 | 2025-06-13 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-06-16 | 2025-06-12 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-06-13 | 2025-06-11 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-06-12 | 2025-06-10 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,720 | +0 | 0.01% | 3,493 |
| 2025-06-10 | 2025-06-06 | 0.740 | 4,720 | +0 | 0.01% | 3,493 |
| 2025-06-09 | 2025-06-05 | 0.740 | 4,720 | +0 | 0.01% | 3,493 |
| 2025-06-06 | 2025-06-04 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2025-06-05 | 2025-06-03 | 0.730 | 4,720 | +0 | 0.01% | 3,446 |
| 2025-06-04 | 2025-06-02 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2025-06-03 | 2025-05-30 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2025-06-02 | 2025-05-29 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2025-05-30 | 2025-05-28 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2025-05-28 | 2025-05-26 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2025-05-27 | 2025-05-23 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2025-05-26 | 2025-05-22 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2025-05-23 | 2025-05-21 | 0.950 | 4,720 | +0 | 0.01% | 4,484 |
| 2025-05-22 | 2025-05-20 | 0.950 | 4,720 | +0 | 0.01% | 4,484 |
| 2025-05-21 | 2025-05-19 | 0.950 | 4,720 | +0 | 0.01% | 4,484 |
| 2025-05-20 | 2025-05-16 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-19 | 2025-05-15 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-16 | 2025-05-14 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-15 | 2025-05-13 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-14 | 2025-05-12 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-05-09 | 2025-05-07 | 0.950 | 4,720 | +0 | 0.01% | 4,484 |
| 2025-05-08 | 2025-05-06 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-05-07 | 2025-05-02 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-05-06 | 2025-04-30 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,720 | +0 | 0.01% | 4,673 |
| 2025-04-30 | 2025-04-28 | 0.960 | 4,720 | +0 | 0.01% | 4,531 |
| 2025-04-29 | 2025-04-25 | 0.960 | 4,720 | +0 | 0.01% | 4,531 |
| 2025-04-28 | 2025-04-24 | 0.960 | 4,720 | +0 | 0.01% | 4,531 |
| 2025-04-25 | 2025-04-23 | 0.950 | 4,720 | +0 | 0.01% | 4,484 |
| 2025-04-24 | 2025-04-22 | 0.930 | 4,720 | +0 | 0.01% | 4,390 |
| 2025-04-23 | 2025-04-17 | 0.930 | 4,720 | +0 | 0.01% | 4,390 |
| 2025-04-22 | 2025-04-16 | 0.930 | 4,720 | +0 | 0.01% | 4,390 |
| 2025-04-17 | 2025-04-15 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-04-16 | 2025-04-14 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-04-15 | 2025-04-11 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-04-14 | 2025-04-10 | 0.920 | 4,720 | +0 | 0.01% | 4,342 |
| 2025-04-11 | 2025-04-09 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-04-10 | 2025-04-08 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-04-09 | 2025-04-07 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-04-08 | 2025-04-03 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-04-07 | 2025-04-02 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-04-03 | 2025-04-01 | 0.890 | 4,720 | +0 | 0.01% | 4,201 |
| 2025-04-02 | 2025-03-31 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2025-04-01 | 2025-03-28 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2025-03-31 | 2025-03-27 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-03-28 | 2025-03-26 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-03-27 | 2025-03-25 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-03-26 | 2025-03-24 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-03-25 | 2025-03-21 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-03-24 | 2025-03-20 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-03-21 | 2025-03-19 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-20 | 2025-03-18 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-19 | 2025-03-17 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-18 | 2025-03-14 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-17 | 2025-03-13 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-03-14 | 2025-03-12 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-03-13 | 2025-03-11 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2025-03-12 | 2025-03-10 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-11 | 2025-03-07 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-10 | 2025-03-06 | 0.860 | 4,720 | +0 | 0.01% | 4,059 |
| 2025-03-07 | 2025-03-05 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-03-06 | 2025-03-04 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-03-05 | 2025-03-03 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-03-04 | 2025-02-28 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-02-28 | 2025-02-26 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2025-02-27 | 2025-02-25 | 0.790 | 4,720 | +0 | 0.01% | 3,729 |
| 2025-02-26 | 2025-02-24 | 0.790 | 4,720 | +0 | 0.01% | 3,729 |
| 2025-02-25 | 2025-02-21 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-02-24 | 2025-02-20 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-02-21 | 2025-02-19 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2025-02-20 | 2025-02-18 | 0.780 | 4,720 | +0 | 0.01% | 3,682 |
| 2025-02-19 | 2025-02-17 | 0.610 | 4,720 | +0 | 0.01% | 2,879 |
| 2025-02-18 | 2025-02-14 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2025-02-17 | 2025-02-13 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2025-02-13 | 2025-02-11 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2025-02-12 | 2025-02-10 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2025-02-11 | 2025-02-07 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2025-02-10 | 2025-02-06 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2025-02-07 | 2025-02-05 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2025-02-06 | 2025-02-04 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2025-02-05 | 2025-02-03 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2025-02-04 | 2025-01-28 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2025-02-03 | 2025-01-24 | 0.670 | 4,720 | +0 | 0.01% | 3,162 |
| 2025-01-27 | 2025-01-23 | 0.750 | 4,720 | +0 | 0.01% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.750 | 4,720 | +0 | 0.01% | 3,540 |
| 2025-01-23 | 2025-01-21 | 0.750 | 4,720 | +0 | 0.01% | 3,540 |
| 2025-01-22 | 2025-01-20 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-21 | 2025-01-17 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-20 | 2025-01-16 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-17 | 2025-01-15 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-16 | 2025-01-14 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-15 | 2025-01-13 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-14 | 2025-01-10 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-10 | 2025-01-08 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-09 | 2025-01-07 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-08 | 2025-01-06 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-07 | 2025-01-03 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-06 | 2025-01-02 | 0.710 | 4,720 | +0 | 0.01% | 3,351 |
| 2025-01-03 | 2024-12-31 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2025-01-02 | 2024-12-27 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-12-30 | 2024-12-24 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-12-27 | 2024-12-20 | 0.770 | 4,720 | +0 | 0.01% | 3,634 |
| 2024-12-23 | 2024-12-19 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2024-12-20 | 2024-12-18 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2024-12-19 | 2024-12-17 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2024-12-18 | 2024-12-16 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2024-12-16 | 2024-12-12 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2024-12-13 | 2024-12-11 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2024-12-12 | 2024-12-10 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2024-12-11 | 2024-12-09 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2024-12-10 | 2024-12-06 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-12-09 | 2024-12-05 | 0.910 | 4,720 | +0 | 0.01% | 4,295 |
| 2024-12-06 | 2024-12-04 | 0.950 | 4,720 | +0 | 0.01% | 4,484 |
| 2024-12-05 | 2024-12-03 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2024-12-04 | 2024-12-02 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2024-12-03 | 2024-11-29 | 1.200 | 4,720 | +0 | 0.01% | 5,664 |
| 2024-12-02 | 2024-11-28 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2024-11-28 | 2024-11-26 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2024-11-27 | 2024-11-25 | 0.700 | 4,720 | +0 | 0.01% | 3,304 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-25 | 2024-11-21 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-22 | 2024-11-20 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-21 | 2024-11-19 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-19 | 2024-11-15 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-18 | 2024-11-14 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-15 | 2024-11-13 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-14 | 2024-11-12 | 0.680 | 4,720 | +0 | 0.01% | 3,210 |
| 2024-11-13 | 2024-11-11 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-12 | 2024-11-08 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-11 | 2024-11-07 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-08 | 2024-11-06 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-06 | 2024-11-04 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-05 | 2024-11-01 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-04 | 2024-10-31 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-11-01 | 2024-10-30 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-31 | 2024-10-29 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-30 | 2024-10-28 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-29 | 2024-10-25 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-28 | 2024-10-24 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-25 | 2024-10-23 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-24 | 2024-10-22 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-23 | 2024-10-21 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-22 | 2024-10-18 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-21 | 2024-10-17 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-18 | 2024-10-16 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-17 | 2024-10-15 | 0.690 | 4,720 | +0 | 0.01% | 3,257 |
| 2024-10-16 | 2024-10-14 | 0.730 | 4,720 | +0 | 0.01% | 3,446 |
| 2024-10-15 | 2024-10-10 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-10-14 | 2024-10-09 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2024-10-10 | 2024-10-08 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2024-10-09 | 2024-10-07 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2024-10-08 | 2024-10-04 | 0.790 | 4,720 | +0 | 0.01% | 3,729 |
| 2024-10-07 | 2024-10-03 | 0.750 | 4,720 | +0 | 0.01% | 3,540 |
| 2024-10-04 | 2024-10-02 | 0.670 | 4,720 | +0 | 0.01% | 3,162 |
| 2024-10-03 | 2024-09-30 | 0.640 | 4,720 | +0 | 0.01% | 3,021 |
| 2024-10-02 | 2024-09-27 | 0.630 | 4,720 | +0 | 0.01% | 2,974 |
| 2024-09-30 | 2024-09-26 | 0.630 | 4,720 | +0 | 0.01% | 2,974 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,720 | +0 | 0.01% | 3,021 |
| 2024-09-26 | 2024-09-24 | 0.640 | 4,720 | +0 | 0.01% | 3,021 |
| 2024-09-25 | 2024-09-23 | 0.630 | 4,720 | +0 | 0.01% | 2,974 |
| 2024-09-24 | 2024-09-20 | 0.630 | 4,720 | +0 | 0.01% | 2,974 |
| 2024-09-23 | 2024-09-19 | 0.670 | 4,720 | +0 | 0.01% | 3,162 |
| 2024-09-20 | 2024-09-17 | 0.670 | 4,720 | +0 | 0.01% | 3,162 |
| 2024-09-19 | 2024-09-16 | 0.780 | 4,720 | +0 | 0.01% | 3,682 |
| 2024-09-17 | 2024-09-13 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2024-09-16 | 2024-09-12 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2024-09-13 | 2024-09-11 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2024-09-12 | 2024-09-10 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-11 | 2024-09-09 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-10 | 2024-09-05 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-09 | 2024-09-04 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-05 | 2024-09-03 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-04 | 2024-09-02 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-03 | 2024-08-30 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2024-09-02 | 2024-08-29 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-08-30 | 2024-08-28 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-08-29 | 2024-08-27 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-08-28 | 2024-08-26 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-08-27 | 2024-08-23 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-08-26 | 2024-08-22 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2024-08-23 | 2024-08-21 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2024-08-22 | 2024-08-20 | 0.880 | 4,720 | +0 | 0.01% | 4,154 |
| 2024-08-21 | 2024-08-19 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2024-08-20 | 2024-08-16 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2024-08-19 | 2024-08-15 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2024-08-16 | 2024-08-14 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2024-08-15 | 2024-08-13 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2024-08-14 | 2024-08-12 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-13 | 2024-08-09 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-12 | 2024-08-08 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-09 | 2024-08-07 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-08 | 2024-08-06 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-07 | 2024-08-05 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-06 | 2024-08-02 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-05 | 2024-08-01 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-02 | 2024-07-31 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-08-01 | 2024-07-30 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-07-31 | 2024-07-29 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-07-30 | 2024-07-26 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-07-29 | 2024-07-25 | 1.270 | 4,720 | +0 | 0.01% | 5,994 |
| 2024-07-26 | 2024-07-24 | 1.280 | 4,720 | +0 | 0.01% | 6,042 |
| 2024-07-25 | 2024-07-23 | 1.280 | 4,720 | +0 | 0.01% | 6,042 |
| 2024-07-24 | 2024-07-22 | 1.280 | 4,720 | +0 | 0.01% | 6,042 |
| 2024-07-23 | 2024-07-19 | 1.280 | 4,720 | +0 | 0.01% | 6,042 |
| 2024-07-22 | 2024-07-18 | 1.280 | 4,720 | +0 | 0.01% | 6,042 |
| 2024-07-19 | 2024-07-17 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2024-07-18 | 2024-07-16 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2024-07-17 | 2024-07-15 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2024-07-16 | 2024-07-12 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2024-07-15 | 2024-07-11 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2024-07-12 | 2024-07-10 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-07-11 | 2024-07-09 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-07-10 | 2024-07-08 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-07-09 | 2024-07-05 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-07-08 | 2024-07-04 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-07-05 | 2024-07-03 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-07-04 | 2024-07-02 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-07-03 | 2024-06-28 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-07-02 | 2024-06-27 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-28 | 2024-06-26 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-27 | 2024-06-25 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-26 | 2024-06-24 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-25 | 2024-06-21 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-24 | 2024-06-20 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-21 | 2024-06-19 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-20 | 2024-06-18 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-19 | 2024-06-17 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-18 | 2024-06-14 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-17 | 2024-06-13 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-14 | 2024-06-12 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-13 | 2024-06-11 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-12 | 2024-06-07 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2024-06-11 | 2024-06-06 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-06-07 | 2024-06-05 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-06-06 | 2024-06-04 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-06-05 | 2024-06-03 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2024-06-04 | 2024-05-31 | 1.490 | 4,720 | +0 | 0.01% | 7,033 |
| 2024-06-03 | 2024-05-30 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-31 | 2024-05-29 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-30 | 2024-05-28 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-29 | 2024-05-27 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-28 | 2024-05-24 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-27 | 2024-05-23 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-24 | 2024-05-22 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-23 | 2024-05-21 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-22 | 2024-05-20 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-21 | 2024-05-17 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-20 | 2024-05-16 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-17 | 2024-05-14 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-16 | 2024-05-13 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-14 | 2024-05-10 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-13 | 2024-05-09 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-10 | 2024-05-08 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-09 | 2024-05-07 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-08 | 2024-05-06 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-05-07 | 2024-05-03 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2024-05-06 | 2024-05-02 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2024-05-03 | 2024-04-30 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2024-05-02 | 2024-04-29 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2024-04-30 | 2024-04-26 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2024-04-29 | 2024-04-25 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2024-04-26 | 2024-04-24 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2024-04-25 | 2024-04-23 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-04-24 | 2024-04-22 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-04-23 | 2024-04-19 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-04-22 | 2024-04-18 | 0.800 | 4,720 | +0 | 0.01% | 3,776 |
| 2024-04-19 | 2024-04-17 | 0.910 | 4,720 | +0 | 0.01% | 4,295 |
| 2024-04-18 | 2024-04-16 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-04-17 | 2024-04-15 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-04-16 | 2024-04-12 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-04-15 | 2024-04-11 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-04-12 | 2024-04-10 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-04-11 | 2024-04-09 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-04-10 | 2024-04-08 | 1.120 | 4,720 | +0 | 0.01% | 5,286 |
| 2024-04-09 | 2024-04-05 | 1.120 | 4,720 | +0 | 0.01% | 5,286 |
| 2024-04-08 | 2024-04-03 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2024-04-05 | 2024-04-02 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2024-04-03 | 2024-03-28 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2024-04-02 | 2024-03-27 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2024-03-28 | 2024-03-26 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2024-03-27 | 2024-03-25 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2024-03-26 | 2024-03-22 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2024-03-25 | 2024-03-21 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2024-03-22 | 2024-03-20 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2024-03-21 | 2024-03-19 | 0.970 | 4,720 | +0 | 0.01% | 4,578 |
| 2024-03-20 | 2024-03-18 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-19 | 2024-03-15 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-18 | 2024-03-14 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-15 | 2024-03-13 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-14 | 2024-03-12 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-13 | 2024-03-11 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-12 | 2024-03-08 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-11 | 2024-03-07 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-03-08 | 2024-03-06 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2024-03-07 | 2024-03-05 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2024-03-06 | 2024-03-04 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2024-03-05 | 2024-03-01 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2024-03-04 | 2024-02-29 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2024-03-01 | 2024-02-28 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-02-29 | 2024-02-27 | 1.240 | 4,720 | +0 | 0.01% | 5,853 |
| 2024-02-28 | 2024-02-26 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-27 | 2024-02-23 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-26 | 2024-02-22 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-23 | 2024-02-21 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-21 | 2024-02-19 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-19 | 2024-02-15 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-16 | 2024-02-14 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-15 | 2024-02-09 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-14 | 2024-02-07 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-02-08 | 2024-02-06 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-02-07 | 2024-02-05 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-02-06 | 2024-02-02 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-02-05 | 2024-02-01 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-02-02 | 2024-01-31 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-02-01 | 2024-01-30 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2024-01-31 | 2024-01-29 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-01-30 | 2024-01-26 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-01-29 | 2024-01-25 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-01-26 | 2024-01-24 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2024-01-25 | 2024-01-23 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2024-01-24 | 2024-01-22 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2024-01-23 | 2024-01-19 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2024-01-22 | 2024-01-18 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2024-01-19 | 2024-01-17 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2024-01-18 | 2024-01-16 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2024-01-17 | 2024-01-15 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2024-01-16 | 2024-01-12 | 0.900 | 4,720 | +0 | 0.01% | 4,248 |
| 2024-01-15 | 2024-01-11 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-01-12 | 2024-01-10 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-01-11 | 2024-01-09 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-01-10 | 2024-01-08 | 0.850 | 4,720 | +0 | 0.01% | 4,012 |
| 2024-01-09 | 2024-01-05 | 0.990 | 4,720 | +0 | 0.01% | 4,673 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,720 | +0 | 0.01% | 4,673 |
| 2024-01-05 | 2024-01-03 | 0.990 | 4,720 | +0 | 0.01% | 4,673 |
| 2024-01-04 | 2024-01-02 | 0.990 | 4,720 | +0 | 0.01% | 4,673 |
| 2024-01-03 | 2023-12-29 | 0.990 | 4,720 | +0 | 0.01% | 4,673 |
| 2024-01-02 | 2023-12-28 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2023-12-29 | 2023-12-27 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2023-12-28 | 2023-12-22 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2023-12-27 | 2023-12-21 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2023-12-22 | 2023-12-20 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2023-12-21 | 2023-12-19 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-12-20 | 2023-12-18 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-12-19 | 2023-12-15 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2023-12-15 | 2023-12-13 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2023-12-14 | 2023-12-12 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2023-12-13 | 2023-12-11 | 1.020 | 4,720 | +0 | 0.01% | 4,814 |
| 2023-12-12 | 2023-12-08 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-12-11 | 2023-12-07 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-12-08 | 2023-12-06 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-12-07 | 2023-12-05 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-12-06 | 2023-12-04 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-12-05 | 2023-12-01 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-12-04 | 2023-11-30 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-12-01 | 2023-11-29 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-11-30 | 2023-11-28 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-11-29 | 2023-11-27 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-11-28 | 2023-11-24 | 1.030 | 4,720 | +0 | 0.01% | 4,862 |
| 2023-11-27 | 2023-11-23 | 1.090 | 4,720 | +0 | 0.01% | 5,145 |
| 2023-11-24 | 2023-11-22 | 1.090 | 4,720 | +0 | 0.01% | 5,145 |
| 2023-11-23 | 2023-11-21 | 1.090 | 4,720 | +0 | 0.01% | 5,145 |
| 2023-11-22 | 2023-11-20 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-11-21 | 2023-11-17 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-11-20 | 2023-11-16 | 1.090 | 4,720 | +0 | 0.01% | 5,145 |
| 2023-11-17 | 2023-11-15 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-11-16 | 2023-11-14 | 1.200 | 4,720 | +0 | 0.01% | 5,664 |
| 2023-11-15 | 2023-11-13 | 1.110 | 4,720 | +0 | 0.01% | 5,239 |
| 2023-11-14 | 2023-11-10 | 1.110 | 4,720 | +0 | 0.01% | 5,239 |
| 2023-11-13 | 2023-11-09 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2023-11-10 | 2023-11-08 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2023-11-09 | 2023-11-07 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-11-08 | 2023-11-06 | 1.050 | 4,720 | +0 | 0.01% | 4,956 |
| 2023-11-07 | 2023-11-03 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-11-06 | 2023-11-02 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-11-03 | 2023-11-01 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-11-02 | 2023-10-31 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-11-01 | 2023-10-30 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-10-31 | 2023-10-27 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-10-30 | 2023-10-26 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2023-10-27 | 2023-10-25 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-26 | 2023-10-24 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-25 | 2023-10-20 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-24 | 2023-10-19 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-20 | 2023-10-18 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-19 | 2023-10-17 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-18 | 2023-10-16 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-17 | 2023-10-13 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-16 | 2023-10-12 | 1.060 | 4,720 | +0 | 0.01% | 5,003 |
| 2023-10-13 | 2023-10-11 | 1.050 | 4,720 | +0 | 0.01% | 4,956 |
| 2023-10-12 | 2023-10-10 | 1.050 | 4,720 | +0 | 0.01% | 4,956 |
| 2023-10-11 | 2023-10-09 | 1.050 | 4,720 | +0 | 0.01% | 4,956 |
| 2023-10-10 | 2023-10-06 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2023-10-09 | 2023-10-05 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2023-10-06 | 2023-10-04 | 1.080 | 4,720 | +0 | 0.01% | 5,098 |
| 2023-10-05 | 2023-10-03 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2023-10-04 | 2023-09-29 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-10-03 | 2023-09-28 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-09-29 | 2023-09-27 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-09-28 | 2023-09-26 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-09-27 | 2023-09-25 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-09-26 | 2023-09-22 | 1.390 | 4,720 | +0 | 0.01% | 6,561 |
| 2023-09-25 | 2023-09-21 | 1.670 | 4,720 | +0 | 0.01% | 7,882 |
| 2023-09-22 | 2023-09-20 | 1.160 | 4,720 | +0 | 0.01% | 5,475 |
| 2023-09-21 | 2023-09-19 | 1.160 | 4,720 | +0 | 0.01% | 5,475 |
| 2023-09-20 | 2023-09-18 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2023-09-19 | 2023-09-15 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2023-09-18 | 2023-09-14 | 1.040 | 4,720 | +0 | 0.01% | 4,909 |
| 2023-09-15 | 2023-09-13 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-09-14 | 2023-09-12 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-09-13 | 2023-09-11 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-09-12 | 2023-09-07 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-09-11 | 2023-09-06 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-09-07 | 2023-09-05 | 1.360 | 4,720 | +0 | 0.01% | 6,419 |
| 2023-09-06 | 2023-09-04 | 1.230 | 4,720 | +0 | 0.01% | 5,806 |
| 2023-09-05 | 2023-08-31 | 1.230 | 4,720 | +0 | 0.01% | 5,806 |
| 2023-09-04 | 2023-08-30 | 1.230 | 4,720 | +0 | 0.01% | 5,806 |
| 2023-08-31 | 2023-08-29 | 1.230 | 4,720 | +0 | 0.01% | 5,806 |
| 2023-08-30 | 2023-08-28 | 1.230 | 4,720 | +0 | 0.01% | 5,806 |
| 2023-08-29 | 2023-08-25 | 1.230 | 4,720 | +0 | 0.01% | 5,806 |
| 2023-08-28 | 2023-08-24 | 1.280 | 4,720 | +0 | 0.01% | 6,042 |
| 2023-08-25 | 2023-08-23 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-24 | 2023-08-22 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-23 | 2023-08-21 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-22 | 2023-08-18 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-21 | 2023-08-17 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-18 | 2023-08-16 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-17 | 2023-08-15 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-16 | 2023-08-14 | 1.310 | 4,720 | +0 | 0.01% | 6,183 |
| 2023-08-15 | 2023-08-11 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-14 | 2023-08-10 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-11 | 2023-08-09 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-10 | 2023-08-08 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-09 | 2023-08-07 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-08 | 2023-08-04 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-07 | 2023-08-03 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-04 | 2023-08-02 | 1.320 | 4,720 | +0 | 0.01% | 6,230 |
| 2023-08-03 | 2023-08-01 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-08-02 | 2023-07-31 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-08-01 | 2023-07-28 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-31 | 2023-07-27 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-28 | 2023-07-26 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-27 | 2023-07-25 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-26 | 2023-07-24 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-25 | 2023-07-21 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-24 | 2023-07-20 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-21 | 2023-07-19 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-20 | 2023-07-18 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-19 | 2023-07-14 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-18 | 2023-07-13 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-07-14 | 2023-07-12 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-07-13 | 2023-07-11 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-07-12 | 2023-07-10 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-07-11 | 2023-07-07 | 1.360 | 4,720 | +0 | 0.01% | 6,419 |
| 2023-07-10 | 2023-07-06 | 1.360 | 4,720 | +0 | 0.01% | 6,419 |
| 2023-07-07 | 2023-07-05 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2023-07-06 | 2023-07-04 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2023-07-05 | 2023-07-03 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2023-07-04 | 2023-06-30 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2023-07-03 | 2023-06-29 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2023-06-30 | 2023-06-28 | 1.390 | 4,720 | +0 | 0.01% | 6,561 |
| 2023-06-29 | 2023-06-27 | 1.390 | 4,720 | +0 | 0.01% | 6,561 |
| 2023-06-28 | 2023-06-26 | 1.390 | 4,720 | +0 | 0.01% | 6,561 |
| 2023-06-27 | 2023-06-23 | 1.450 | 4,720 | +0 | 0.01% | 6,844 |
| 2023-06-26 | 2023-06-21 | 1.890 | 4,720 | +0 | 0.01% | 8,921 |
| 2023-06-23 | 2023-06-20 | 1.070 | 4,720 | +0 | 0.01% | 5,050 |
| 2023-06-21 | 2023-06-19 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-20 | 2023-06-16 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-19 | 2023-06-15 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-16 | 2023-06-14 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-15 | 2023-06-13 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-14 | 2023-06-12 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-13 | 2023-06-09 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-12 | 2023-06-08 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-09 | 2023-06-07 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-08 | 2023-06-06 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-07 | 2023-06-05 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-06 | 2023-06-02 | 1.140 | 4,720 | +0 | 0.01% | 5,381 |
| 2023-06-05 | 2023-06-01 | 1.110 | 4,720 | +0 | 0.01% | 5,239 |
| 2023-06-02 | 2023-05-31 | 1.110 | 4,720 | +0 | 0.01% | 5,239 |
| 2023-06-01 | 2023-05-30 | 1.110 | 4,720 | +0 | 0.01% | 5,239 |
| 2023-05-31 | 2023-05-29 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-05-30 | 2023-05-25 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-05-29 | 2023-05-24 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-05-25 | 2023-05-23 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-05-24 | 2023-05-22 | 1.370 | 4,720 | +0 | 0.01% | 6,466 |
| 2023-05-23 | 2023-05-19 | 1.370 | 4,720 | +0 | 0.01% | 6,466 |
| 2023-05-22 | 2023-05-18 | 1.380 | 4,720 | +0 | 0.01% | 6,514 |
| 2023-05-19 | 2023-05-17 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-05-18 | 2023-05-16 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-05-17 | 2023-05-15 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-05-16 | 2023-05-12 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-05-15 | 2023-05-11 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2023-05-12 | 2023-05-10 | 1.170 | 4,720 | +0 | 0.01% | 5,522 |
| 2023-05-11 | 2023-05-09 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2023-05-10 | 2023-05-08 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2023-05-09 | 2023-05-05 | 1.170 | 4,720 | +0 | 0.01% | 5,522 |
| 2023-05-08 | 2023-05-04 | 1.170 | 4,720 | +0 | 0.01% | 5,522 |
| 2023-05-05 | 2023-05-03 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-05-04 | 2023-05-02 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-05-03 | 2023-04-28 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-05-02 | 2023-04-27 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-04-28 | 2023-04-26 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-04-27 | 2023-04-25 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-04-26 | 2023-04-24 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-04-25 | 2023-04-21 | 1.260 | 4,720 | +0 | 0.01% | 5,947 |
| 2023-04-24 | 2023-04-20 | 1.450 | 4,720 | +0 | 0.01% | 6,844 |
| 2023-04-21 | 2023-04-19 | 1.410 | 4,720 | +0 | 0.01% | 6,655 |
| 2023-04-20 | 2023-04-18 | 1.340 | 4,720 | +0 | 0.01% | 6,325 |
| 2023-04-19 | 2023-04-17 | 1.340 | 4,720 | +0 | 0.01% | 6,325 |
| 2023-04-18 | 2023-04-14 | 1.400 | 4,720 | +0 | 0.01% | 6,608 |
| 2023-04-17 | 2023-04-13 | 1.450 | 4,720 | +0 | 0.01% | 6,844 |
| 2023-04-14 | 2023-04-12 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-04-13 | 2023-04-11 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-04-12 | 2023-04-06 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-04-11 | 2023-04-04 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-04-06 | 2023-04-03 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-04-04 | 2023-03-31 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-04-03 | 2023-03-30 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-31 | 2023-03-29 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-30 | 2023-03-28 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-29 | 2023-03-27 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-28 | 2023-03-24 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-27 | 2023-03-23 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-24 | 2023-03-22 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-23 | 2023-03-21 | 1.480 | 4,720 | +0 | 0.01% | 6,986 |
| 2023-03-22 | 2023-03-20 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2023-03-21 | 2023-03-17 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2023-03-20 | 2023-03-16 | 1.470 | 4,720 | +0 | 0.01% | 6,938 |
| 2023-03-17 | 2023-03-15 | 1.470 | 4,720 | +0 | 0.01% | 6,938 |
| 2023-03-16 | 2023-03-14 | 1.470 | 4,720 | +0 | 0.01% | 6,938 |
| 2023-03-15 | 2023-03-13 | 1.470 | 4,720 | +0 | 0.01% | 6,938 |
| 2023-03-14 | 2023-03-10 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2023-03-13 | 2023-03-09 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2023-03-10 | 2023-03-08 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2023-03-09 | 2023-03-07 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2023-03-08 | 2023-03-06 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2023-03-07 | 2023-03-03 | 1.380 | 4,720 | +0 | 0.01% | 6,514 |
| 2023-03-06 | 2023-03-02 | 1.590 | 4,720 | +0 | 0.01% | 7,505 |
| 2023-03-03 | 2023-03-01 | 1.540 | 4,720 | +0 | 0.01% | 7,269 |
| 2023-03-02 | 2023-02-28 | 2.470 | 4,720 | +0 | 0.01% | 11,658 |
| 2023-03-01 | 2023-02-27 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2023-02-28 | 2023-02-24 | 6.110 | 4,720 | +0 | 0.01% | 28,839 |
| 2023-02-27 | 2023-02-23 | 1.110 | 4,720 | +0 | 0.01% | 5,239 |
| 2023-02-24 | 2023-02-22 | 1.150 | 4,720 | +0 | 0.01% | 5,428 |
| 2023-02-23 | 2023-02-21 | 1.130 | 4,720 | +0 | 0.01% | 5,334 |
| 2023-02-22 | 2023-02-20 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2023-02-21 | 2023-02-17 | 1.240 | 4,720 | +0 | 0.01% | 5,853 |
| 2023-02-20 | 2023-02-16 | 1.240 | 4,720 | +0 | 0.01% | 5,853 |
| 2023-02-17 | 2023-02-15 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-16 | 2023-02-14 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-15 | 2023-02-13 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-14 | 2023-02-10 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-13 | 2023-02-09 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-10 | 2023-02-08 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-09 | 2023-02-07 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2023-02-08 | 2023-02-06 | 1.200 | 4,720 | +0 | 0.01% | 5,664 |
| 2023-02-07 | 2023-02-03 | 1.180 | 4,720 | +0 | 0.01% | 5,570 |
| 2023-02-06 | 2023-02-02 | 1.250 | 4,720 | +0 | 0.01% | 5,900 |
| 2023-02-03 | 2023-02-01 | 1.450 | 4,720 | +0 | 0.01% | 6,844 |
| 2023-02-02 | 2023-01-31 | 1.450 | 4,720 | +0 | 0.01% | 6,844 |
| 2023-02-01 | 2023-01-30 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-31 | 2023-01-27 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-30 | 2023-01-26 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-27 | 2023-01-20 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-26 | 2023-01-19 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-20 | 2023-01-18 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-19 | 2023-01-17 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-18 | 2023-01-16 | 1.460 | 4,720 | +0 | 0.01% | 6,891 |
| 2023-01-17 | 2023-01-13 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-16 | 2023-01-12 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-13 | 2023-01-11 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-12 | 2023-01-10 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-11 | 2023-01-09 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-10 | 2023-01-06 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-09 | 2023-01-05 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-06 | 2023-01-04 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-05 | 2023-01-03 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-04 | 2022-12-30 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2023-01-03 | 2022-12-29 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2022-12-30 | 2022-12-28 | 2.600 | 4,720 | +0 | 0.01% | 12,272 |
| 2022-12-29 | 2022-12-23 | 2.650 | 4,720 | +0 | 0.01% | 12,508 |
| 2022-12-28 | 2022-12-22 | 2.750 | 4,720 | +0 | 0.01% | 12,980 |
| 2022-12-23 | 2022-12-21 | 2.750 | 4,720 | +0 | 0.01% | 12,980 |
| 2022-12-22 | 2022-12-20 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2022-12-21 | 2022-12-19 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2022-12-20 | 2022-12-16 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2022-12-19 | 2022-12-15 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2022-12-16 | 2022-12-14 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2022-12-15 | 2022-12-13 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2022-12-14 | 2022-12-12 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-13 | 2022-12-09 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-12 | 2022-12-08 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-09 | 2022-12-07 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-08 | 2022-12-06 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-07 | 2022-12-05 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-06 | 2022-12-02 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-05 | 2022-12-01 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-02 | 2022-11-30 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-12-01 | 2022-11-29 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-30 | 2022-11-28 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-29 | 2022-11-25 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-28 | 2022-11-24 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-25 | 2022-11-23 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-24 | 2022-11-22 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-23 | 2022-11-21 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-22 | 2022-11-18 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-21 | 2022-11-17 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-18 | 2022-11-16 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-17 | 2022-11-15 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-16 | 2022-11-14 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-15 | 2022-11-11 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-14 | 2022-11-10 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-11 | 2022-11-09 | 3.020 | 4,720 | +0 | 0.01% | 14,254 |
| 2022-11-10 | 2022-11-08 | 3.050 | 4,720 | +0 | 0.01% | 14,396 |
| 2022-11-09 | 2022-11-07 | 3.050 | 4,720 | +0 | 0.01% | 14,396 |
| 2022-11-08 | 2022-11-04 | 3.080 | 4,720 | +0 | 0.01% | 14,538 |
| 2022-11-07 | 2022-11-03 | 3.080 | 4,720 | +0 | 0.01% | 14,538 |
| 2022-11-04 | 2022-11-02 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-11-03 | 2022-11-01 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-11-02 | 2022-10-31 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-11-01 | 2022-10-28 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-31 | 2022-10-27 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-28 | 2022-10-26 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-27 | 2022-10-25 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-26 | 2022-10-24 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-25 | 2022-10-21 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-24 | 2022-10-20 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-21 | 2022-10-19 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-20 | 2022-10-18 | 3.090 | 4,720 | +0 | 0.01% | 14,585 |
| 2022-10-19 | 2022-10-17 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-18 | 2022-10-14 | 3.060 | 4,720 | +0 | 0.01% | 14,443 |
| 2022-10-17 | 2022-10-13 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-14 | 2022-10-12 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-13 | 2022-10-11 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-12 | 2022-10-10 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-11 | 2022-10-07 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-10 | 2022-10-06 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-07 | 2022-10-05 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-06 | 2022-10-03 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-05 | 2022-09-30 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-10-03 | 2022-09-29 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-09-30 | 2022-09-28 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-09-29 | 2022-09-27 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-09-28 | 2022-09-26 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-09-27 | 2022-09-23 | 3.100 | 4,720 | +0 | 0.01% | 14,632 |
| 2022-09-26 | 2022-09-22 | 3.330 | 4,720 | +0 | 0.01% | 15,718 |
| 2022-09-23 | 2022-09-21 | 3.390 | 4,720 | +0 | 0.01% | 16,001 |
| 2022-09-22 | 2022-09-20 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2022-09-21 | 2022-09-19 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-20 | 2022-09-16 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-19 | 2022-09-15 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-16 | 2022-09-14 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-15 | 2022-09-13 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-14 | 2022-09-09 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-13 | 2022-09-08 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-09 | 2022-09-07 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-08 | 2022-09-06 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-07 | 2022-09-05 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-06 | 2022-09-02 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-05 | 2022-09-01 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-02 | 2022-08-31 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-09-01 | 2022-08-30 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-31 | 2022-08-29 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-30 | 2022-08-26 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-29 | 2022-08-25 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-26 | 2022-08-24 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-25 | 2022-08-23 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2022-08-24 | 2022-08-22 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2022-08-23 | 2022-08-19 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2022-08-22 | 2022-08-18 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2022-08-19 | 2022-08-17 | 0.840 | 4,720 | +0 | 0.01% | 3,965 |
| 2022-08-18 | 2022-08-16 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2022-08-17 | 2022-08-15 | 0.820 | 4,720 | +0 | 0.01% | 3,870 |
| 2022-08-16 | 2022-08-12 | 0.810 | 4,720 | +0 | 0.01% | 3,823 |
| 2022-08-15 | 2022-08-11 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2022-08-12 | 2022-08-10 | 0.980 | 4,720 | +0 | 0.01% | 4,626 |
| 2022-08-11 | 2022-08-09 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-10 | 2022-08-08 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-09 | 2022-08-05 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-08 | 2022-08-04 | 1.000 | 4,720 | +0 | 0.01% | 4,720 |
| 2022-08-05 | 2022-08-03 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-08-04 | 2022-08-02 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-08-03 | 2022-08-01 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-08-02 | 2022-07-29 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-08-01 | 2022-07-28 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-29 | 2022-07-27 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-28 | 2022-07-26 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-27 | 2022-07-25 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-26 | 2022-07-22 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-25 | 2022-07-21 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-22 | 2022-07-20 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-21 | 2022-07-19 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-20 | 2022-07-18 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-19 | 2022-07-15 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-18 | 2022-07-14 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-15 | 2022-07-13 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-14 | 2022-07-12 | 1.010 | 4,720 | +0 | 0.01% | 4,767 |
| 2022-07-13 | 2022-07-11 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2022-07-12 | 2022-07-08 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2022-07-11 | 2022-07-07 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2022-07-08 | 2022-07-06 | 1.090 | 4,720 | +0 | 0.01% | 5,145 |
| 2022-07-07 | 2022-07-05 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-07-06 | 2022-07-04 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-07-05 | 2022-06-30 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-07-04 | 2022-06-29 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-30 | 2022-06-28 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-29 | 2022-06-27 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-28 | 2022-06-24 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-27 | 2022-06-23 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-24 | 2022-06-22 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-23 | 2022-06-21 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-22 | 2022-06-20 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-21 | 2022-06-17 | 0.940 | 4,720 | +0 | 0.01% | 4,437 |
| 2022-06-20 | 2022-06-16 | 1.100 | 4,720 | +0 | 0.01% | 5,192 |
| 2022-06-17 | 2022-06-15 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-16 | 2022-06-14 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-15 | 2022-06-13 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-14 | 2022-06-10 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-13 | 2022-06-09 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-10 | 2022-06-08 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-09 | 2022-06-07 | 1.220 | 4,720 | +0 | 0.01% | 5,758 |
| 2022-06-08 | 2022-06-06 | 1.200 | 4,720 | +0 | 0.01% | 5,664 |
| 2022-06-07 | 2022-06-02 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-06-06 | 2022-06-01 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-06-02 | 2022-05-31 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-06-01 | 2022-05-30 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-31 | 2022-05-27 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-30 | 2022-05-26 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-27 | 2022-05-25 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-26 | 2022-05-24 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-25 | 2022-05-23 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-24 | 2022-05-20 | 1.290 | 4,720 | +0 | 0.01% | 6,089 |
| 2022-05-23 | 2022-05-19 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2022-05-20 | 2022-05-18 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2022-05-19 | 2022-05-17 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2022-05-18 | 2022-05-16 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2022-05-17 | 2022-05-13 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2022-05-16 | 2022-05-12 | 1.300 | 4,720 | +0 | 0.01% | 6,136 |
| 2022-05-13 | 2022-05-11 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-12 | 2022-05-10 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-11 | 2022-05-06 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-10 | 2022-05-05 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-06 | 2022-05-04 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-05 | 2022-05-03 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-04 | 2022-04-29 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-05-03 | 2022-04-28 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-29 | 2022-04-27 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-28 | 2022-04-26 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-27 | 2022-04-25 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-26 | 2022-04-22 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-25 | 2022-04-21 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-22 | 2022-04-20 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-21 | 2022-04-19 | 1.350 | 4,720 | +0 | 0.01% | 6,372 |
| 2022-04-20 | 2022-04-14 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-19 | 2022-04-13 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-14 | 2022-04-12 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-13 | 2022-04-11 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-12 | 2022-04-08 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-11 | 2022-04-07 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-08 | 2022-04-06 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-07 | 2022-04-04 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-06 | 2022-04-01 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-04 | 2022-03-31 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-04-01 | 2022-03-30 | 1.330 | 4,720 | +0 | 0.01% | 6,278 |
| 2022-03-31 | 2022-03-29 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-30 | 2022-03-28 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-29 | 2022-03-25 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-28 | 2022-03-24 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-25 | 2022-03-23 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-24 | 2022-03-22 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-23 | 2022-03-21 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-22 | 2022-03-18 | 1.500 | 4,720 | +0 | 0.01% | 7,080 |
| 2022-03-21 | 2022-03-17 | 1.530 | 4,720 | +0 | 0.01% | 7,222 |
| 2022-03-18 | 2022-03-16 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2022-03-17 | 2022-03-15 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2022-03-16 | 2022-03-14 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2022-03-15 | 2022-03-11 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2022-03-14 | 2022-03-10 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2022-03-11 | 2022-03-09 | 1.570 | 4,720 | +0 | 0.01% | 7,410 |
| 2022-03-10 | 2022-03-08 | 1.580 | 4,720 | +0 | 0.01% | 7,458 |
| 2022-03-09 | 2022-03-07 | 1.580 | 4,720 | +0 | 0.01% | 7,458 |
| 2022-03-08 | 2022-03-04 | 1.580 | 4,720 | +0 | 0.01% | 7,458 |
| 2022-03-07 | 2022-03-03 | 1.580 | 4,720 | +0 | 0.01% | 7,458 |
| 2022-03-04 | 2022-03-02 | 1.580 | 4,720 | +0 | 0.01% | 7,458 |
| 2022-03-03 | 2022-03-01 | 1.580 | 4,720 | +0 | 0.01% | 7,458 |
| 2022-03-02 | 2022-02-28 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2022-03-01 | 2022-02-25 | 1.650 | 4,720 | +0 | 0.01% | 7,788 |
| 2022-02-28 | 2022-02-24 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-25 | 2022-02-23 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-24 | 2022-02-22 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-23 | 2022-02-21 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-22 | 2022-02-18 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-21 | 2022-02-17 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-18 | 2022-02-16 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-17 | 2022-02-15 | 1.700 | 4,720 | +0 | 0.01% | 8,024 |
| 2022-02-16 | 2022-02-14 | 1.800 | 4,720 | +0 | 0.01% | 8,496 |
| 2022-02-15 | 2022-02-11 | 1.800 | 4,720 | +0 | 0.01% | 8,496 |
| 2022-02-14 | 2022-02-10 | 1.800 | 4,720 | +0 | 0.01% | 8,496 |
| 2022-02-11 | 2022-02-09 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-02-10 | 2022-02-08 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-02-09 | 2022-02-07 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-02-08 | 2022-02-04 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-02-07 | 2022-01-31 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-02-04 | 2022-01-27 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-28 | 2022-01-26 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-27 | 2022-01-25 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-26 | 2022-01-24 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-25 | 2022-01-21 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-24 | 2022-01-20 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-21 | 2022-01-19 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2022-01-20 | 2022-01-18 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-19 | 2022-01-17 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-18 | 2022-01-14 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-17 | 2022-01-13 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-14 | 2022-01-12 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-13 | 2022-01-11 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-12 | 2022-01-10 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-11 | 2022-01-07 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-10 | 2022-01-06 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-07 | 2022-01-05 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-06 | 2022-01-04 | 1.740 | 4,720 | +0 | 0.01% | 8,213 |
| 2022-01-05 | 2022-01-03 | 1.740 | 4,720 | +0 | 0.01% | 8,213 |
| 2022-01-04 | 2021-12-31 | 1.750 | 4,720 | +0 | 0.01% | 8,260 |
| 2022-01-03 | 2021-12-29 | 1.740 | 4,720 | +0 | 0.01% | 8,213 |
| 2021-12-30 | 2021-12-28 | 1.740 | 4,720 | +0 | 0.01% | 8,213 |
| 2021-12-29 | 2021-12-24 | 1.760 | 4,720 | +0 | 0.01% | 8,307 |
| 2021-12-28 | 2021-12-22 | 1.800 | 4,720 | +0 | 0.01% | 8,496 |
| 2021-12-23 | 2021-12-21 | 2.110 | 4,720 | +0 | 0.01% | 9,959 |
| 2021-12-22 | 2021-12-20 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-21 | 2021-12-17 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-20 | 2021-12-16 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-17 | 2021-12-15 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-16 | 2021-12-14 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-15 | 2021-12-13 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-14 | 2021-12-10 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-13 | 2021-12-09 | 2.310 | 4,720 | +0 | 0.01% | 10,903 |
| 2021-12-10 | 2021-12-08 | 2.330 | 4,720 | +0 | 0.01% | 10,998 |
| 2021-12-09 | 2021-12-07 | 2.330 | 4,720 | +0 | 0.01% | 10,998 |
| 2021-12-08 | 2021-12-06 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-12-07 | 2021-12-03 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-12-06 | 2021-12-02 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-12-03 | 2021-12-01 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-12-02 | 2021-11-30 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-12-01 | 2021-11-29 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-11-30 | 2021-11-26 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-11-29 | 2021-11-25 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-11-26 | 2021-11-24 | 2.800 | 4,720 | +0 | 0.01% | 13,216 |
| 2021-11-25 | 2021-11-23 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-24 | 2021-11-22 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-23 | 2021-11-19 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-22 | 2021-11-18 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-19 | 2021-11-17 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-18 | 2021-11-16 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-17 | 2021-11-15 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-16 | 2021-11-12 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-15 | 2021-11-11 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-12 | 2021-11-10 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-11 | 2021-11-09 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-10 | 2021-11-08 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-09 | 2021-11-05 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-08 | 2021-11-04 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-05 | 2021-11-03 | 2.810 | 4,720 | +0 | 0.01% | 13,263 |
| 2021-11-04 | 2021-11-02 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-11-03 | 2021-11-01 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-11-02 | 2021-10-29 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-11-01 | 2021-10-28 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-29 | 2021-10-27 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-28 | 2021-10-26 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-27 | 2021-10-25 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-26 | 2021-10-22 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-25 | 2021-10-21 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-22 | 2021-10-20 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-21 | 2021-10-19 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-20 | 2021-10-18 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-19 | 2021-10-15 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-18 | 2021-10-12 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-15 | 2021-10-11 | 3.000 | 4,720 | +0 | 0.01% | 14,160 |
| 2021-10-12 | 2021-10-08 | 3.010 | 4,720 | +0 | 0.01% | 14,207 |
| 2021-10-11 | 2021-10-07 | 3.010 | 4,720 | +0 | 0.01% | 14,207 |
| 2021-10-08 | 2021-10-06 | 3.300 | 4,720 | +0 | 0.01% | 15,576 |
| 2021-10-07 | 2021-10-05 | 3.300 | 4,720 | +0 | 0.01% | 15,576 |
| 2021-10-06 | 2021-10-04 | 3.300 | 4,720 | +0 | 0.01% | 15,576 |
| 2021-10-05 | 2021-09-30 | 3.300 | 4,720 | +0 | 0.01% | 15,576 |
| 2021-10-04 | 2021-09-29 | 3.700 | 4,720 | +0 | 0.01% | 17,464 |
| 2021-09-30 | 2021-09-28 | 4.150 | 4,720 | +0 | 0.01% | 19,588 |
| 2021-09-29 | 2021-09-27 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-28 | 2021-09-24 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-27 | 2021-09-23 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-24 | 2021-09-21 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-23 | 2021-09-20 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-21 | 2021-09-17 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-20 | 2021-09-16 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-17 | 2021-09-15 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-16 | 2021-09-14 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-15 | 2021-09-13 | 4.200 | 4,720 | +0 | 0.01% | 19,824 |
| 2021-09-14 | 2021-09-10 | 4.240 | 4,720 | +0 | 0.01% | 20,013 |
| 2021-09-13 | 2021-09-09 | 4.370 | 4,720 | +0 | 0.01% | 20,626 |
| 2021-09-10 | 2021-09-08 | 4.370 | 4,720 | +0 | 0.01% | 20,626 |
| 2021-09-09 | 2021-09-07 | 4.370 | 4,720 | +0 | 0.01% | 20,626 |
| 2021-09-08 | 2021-09-06 | 4.370 | 4,720 | +0 | 0.01% | 20,626 |
| 2021-09-07 | 2021-09-03 | 4.370 | 4,720 | +0 | 0.01% | 20,626 |
| 2021-09-06 | 2021-09-02 | 4.270 | 4,720 | +0 | 0.01% | 20,154 |
| 2021-09-03 | 2021-09-01 | 4.400 | 4,720 | +0 | 0.01% | 20,768 |
| 2021-09-02 | 2021-08-31 | 4.400 | 4,720 | +0 | 0.01% | 20,768 |
| 2021-09-01 | 2021-08-30 | 4.400 | 4,720 | +0 | 0.01% | 20,768 |
| 2021-08-31 | 2021-08-27 | 4.450 | 4,720 | +0 | 0.01% | 21,004 |
| 2021-08-30 | 2021-08-26 | 4.600 | 4,720 | +0 | 0.01% | 21,712 |
| 2021-08-27 | 2021-08-25 | 4.600 | 4,720 | +0 | 0.01% | 21,712 |
| 2021-08-26 | 2021-08-24 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-08-25 | 2021-08-23 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-08-24 | 2021-08-20 | 4.330 | 4,720 | +0 | 0.01% | 20,438 |
| 2021-08-23 | 2021-08-19 | 4.350 | 4,720 | +0 | 0.01% | 20,532 |
| 2021-08-20 | 2021-08-18 | 4.600 | 4,720 | +0 | 0.01% | 21,712 |
| 2021-08-19 | 2021-08-17 | 4.560 | 4,720 | +0 | 0.01% | 21,523 |
| 2021-08-18 | 2021-08-16 | 4.560 | 4,720 | +0 | 0.01% | 21,523 |
| 2021-08-17 | 2021-08-13 | 4.560 | 4,720 | +0 | 0.01% | 21,523 |
| 2021-08-16 | 2021-08-12 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-08-13 | 2021-08-11 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-08-12 | 2021-08-10 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-08-11 | 2021-08-09 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-08-10 | 2021-08-06 | 4.490 | 4,720 | +0 | 0.01% | 21,193 |
| 2021-08-09 | 2021-08-05 | 4.260 | 4,720 | +0 | 0.01% | 20,107 |
| 2021-08-06 | 2021-08-04 | 4.270 | 4,720 | +0 | 0.01% | 20,154 |
| 2021-08-05 | 2021-08-03 | 4.700 | 4,720 | +0 | 0.01% | 22,184 |
| 2021-08-04 | 2021-08-02 | 4.400 | 4,720 | +0 | 0.01% | 20,768 |
| 2021-08-03 | 2021-07-30 | 4.400 | 4,720 | +0 | 0.01% | 20,768 |
| 2021-08-02 | 2021-07-29 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-07-30 | 2021-07-28 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-07-29 | 2021-07-27 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-07-28 | 2021-07-26 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-07-27 | 2021-07-23 | 4.500 | 4,720 | +0 | 0.01% | 21,240 |
| 2021-07-26 | 2021-07-22 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-23 | 2021-07-21 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-22 | 2021-07-20 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-21 | 2021-07-19 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-20 | 2021-07-16 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-19 | 2021-07-15 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-16 | 2021-07-14 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-15 | 2021-07-13 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-14 | 2021-07-12 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-13 | 2021-07-09 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-12 | 2021-07-08 | 4.780 | 4,720 | +0 | 0.01% | 22,562 |
| 2021-07-09 | 2021-07-07 | 4.900 | 4,720 | +0 | 0.01% | 23,128 |
| 2021-07-08 | 2021-07-06 | 4.900 | 4,720 | +0 | 0.01% | 23,128 |
| 2021-07-07 | 2021-07-05 | 4.900 | 4,720 | +0 | 0.01% | 23,128 |
| 2021-07-06 | 2021-07-02 | 4.810 | 4,720 | +0 | 0.01% | 22,703 |
| 2021-07-05 | 2021-06-30 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-07-02 | 2021-06-29 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-30 | 2021-06-28 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-29 | 2021-06-25 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-28 | 2021-06-24 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-25 | 2021-06-23 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-24 | 2021-06-22 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-23 | 2021-06-21 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-22 | 2021-06-18 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-21 | 2021-06-17 | 4.970 | 4,720 | +0 | 0.01% | 23,458 |
| 2021-06-18 | 2021-06-16 | 5.010 | 4,720 | +0 | 0.01% | 23,647 |
| 2021-06-17 | 2021-06-15 | 5.010 | 4,720 | +0 | 0.01% | 23,647 |
| 2021-06-16 | 2021-06-11 | 5.670 | 4,720 | +0 | 0.01% | 26,762 |
| 2021-06-15 | 2021-06-10 | 5.670 | 4,720 | +0 | 0.01% | 26,762 |
| 2021-06-11 | 2021-06-09 | 5.700 | 4,720 | +0 | 0.01% | 26,904 |
| 2021-06-10 | 2021-06-08 | 5.700 | 4,720 | +0 | 0.01% | 26,904 |
| 2021-06-09 | 2021-06-07 | 5.700 | 4,720 | +0 | 0.01% | 26,904 |
| 2021-06-08 | 2021-06-04 | 5.700 | 4,720 | +0 | 0.01% | 26,904 |
| 2021-06-07 | 2021-06-03 | 5.700 | 4,720 | +0 | 0.01% | 26,904 |
| 2021-06-04 | 2021-06-02 | 5.700 | 4,720 | +0 | 0.01% | 26,904 |
| 2021-06-03 | 2021-06-01 | 5.800 | 4,720 | +0 | 0.01% | 27,376 |
| 2021-06-02 | 2021-05-31 | 5.800 | 4,720 | +0 | 0.01% | 27,376 |
| 2021-06-01 | 2021-05-28 | 5.800 | 4,720 | +0 | 0.01% | 27,376 |
| 2021-05-31 | 2021-05-27 | 5.800 | 4,720 | +0 | 0.01% | 27,376 |
| 2021-05-28 | 2021-05-26 | 5.800 | 4,720 | +0 | 0.01% | 27,376 |
| 2021-05-27 | 2021-05-25 | 5.800 | 4,720 | +0 | 0.01% | 27,376 |
| 2021-05-26 | 2021-05-24 | 5.900 | 4,720 | +0 | 0.01% | 27,848 |
| 2021-05-25 | 2021-05-21 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-24 | 2021-05-20 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-21 | 2021-05-18 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-20 | 2021-05-17 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-18 | 2021-05-14 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-17 | 2021-05-13 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-14 | 2021-05-12 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-13 | 2021-05-11 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-12 | 2021-05-10 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-11 | 2021-05-07 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-10 | 2021-05-06 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-07 | 2021-05-05 | 6.000 | 4,720 | +0 | 0.01% | 28,320 |
| 2021-05-06 | 2021-05-04 | 5.900 | 4,720 | +0 | 0.01% | 27,848 |
| 2021-05-05 | 2021-05-03 | 6.260 | 4,720 | +0 | 0.01% | 29,547 |
| 2021-05-04 | 2021-04-30 | 6.260 | 4,720 | +0 | 0.01% | 29,547 |
| 2021-05-03 | 2021-04-29 | 6.400 | 4,720 | +0 | 0.01% | 30,208 |
| 2021-04-30 | 2021-04-28 | 6.400 | 4,720 | +0 | 0.01% | 30,208 |
| 2021-04-29 | 2021-04-27 | 6.500 | 4,720 | +0 | 0.01% | 30,680 |
| 2021-04-28 | 2021-04-26 | 6.700 | 4,720 | +0 | 0.01% | 31,624 |
| 2021-04-27 | 2021-04-23 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-26 | 2021-04-22 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-23 | 2021-04-21 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-22 | 2021-04-20 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-21 | 2021-04-19 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-20 | 2021-04-16 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-19 | 2021-04-15 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-16 | 2021-04-14 | 6.900 | 4,720 | +0 | 0.01% | 32,568 |
| 2021-04-15 | 2021-04-13 | 7.000 | 4,720 | +0 | 0.01% | 33,040 |
| 2021-04-14 | 2021-04-12 | 7.000 | 4,720 | +0 | 0.01% | 33,040 |
| 2021-04-13 | 2021-04-09 | 7.000 | 4,720 | +0 | 0.01% | 33,040 |
| 2021-04-12 | 2021-04-08 | 7.200 | 4,720 | +0 | 0.01% | 33,984 |
| 2021-04-09 | 2021-04-07 | 7.200 | 4,720 | +0 | 0.01% | 33,984 |
| 2021-04-08 | 2021-04-01 | 7.100 | 4,720 | +0 | 0.01% | 33,512 |
| 2021-04-07 | 2021-03-31 | 7.100 | 4,720 | +0 | 0.01% | 33,512 |
| 2021-04-01 | 2021-03-30 | 7.100 | 4,720 | +0 | 0.01% | 33,512 |
| 2021-03-31 | 2021-03-29 | 7.100 | 4,720 | +0 | 0.01% | 33,512 |
| 2021-03-30 | 2021-03-26 | 7.100 | 4,720 | +0 | 0.01% | 33,512 |
| 2021-03-29 | 2021-03-25 | 7.110 | 4,720 | +0 | 0.01% | 33,559 |
| 2021-03-26 | 2021-03-24 | 7.150 | 4,720 | +0 | 0.01% | 33,748 |
| 2021-03-25 | 2021-03-23 | 7.200 | 4,720 | +0 | 0.01% | 33,984 |
| 2021-03-24 | 2021-03-22 | 7.260 | 4,720 | +0 | 0.01% | 34,267 |
| 2021-03-23 | 2021-03-19 | 7.300 | 4,720 | +0 | 0.01% | 34,456 |
| 2021-03-22 | 2021-03-18 | 7.400 | 4,720 | +0 | 0.01% | 34,928 |
| 2021-03-19 | 2021-03-17 | 7.450 | 4,720 | +0 | 0.01% | 35,164 |
| 2021-03-18 | 2021-03-16 | 7.500 | 4,720 | +0 | 0.01% | 35,400 |
| 2021-03-17 | 2021-03-15 | 7.600 | 4,720 | +0 | 0.01% | 35,872 |
| 2021-03-16 | 2021-03-12 | 7.800 | 4,720 | +0 | 0.01% | 36,816 |
| 2021-03-15 | 2021-03-11 | 7.800 | 4,720 | +0 | 0.01% | 36,816 |
| 2021-03-12 | 2021-03-10 | 7.800 | 4,720 | +0 | 0.01% | 36,816 |
| 2021-03-11 | 2021-03-09 | 7.800 | 4,720 | +0 | 0.01% | 36,816 |
| 2021-03-10 | 2021-03-08 | 7.800 | 4,720 | +0 | 0.01% | 36,816 |
| 2021-03-09 | 2021-03-05 | 7.800 | 4,720 | +0 | 0.01% | 36,816 |
| 2021-03-08 | 2021-03-04 | 8.000 | 4,720 | +0 | 0.01% | 37,760 |
| 2021-03-05 | 2021-03-03 | 7.900 | 4,720 | +0 | 0.01% | 37,288 |
| 2021-03-04 | 2021-03-02 | 7.900 | 4,720 | +0 | 0.01% | 37,288 |
| 2021-03-03 | 2021-03-01 | 7.900 | 4,720 | +0 | 0.01% | 37,288 |
| 2021-03-02 | 2021-02-26 | 7.900 | 4,720 | +0 | 0.01% | 37,288 |
| 2021-03-01 | 2021-02-25 | 7.950 | 4,720 | +0 | 0.01% | 37,524 |
| 2021-02-26 | 2021-02-24 | 7.910 | 4,720 | +0 | 0.01% | 37,335 |
| 2021-02-25 | 2021-02-23 | 8.100 | 4,720 | +0 | 0.01% | 38,232 |
| 2021-02-24 | 2021-02-22 | 8.340 | 4,720 | +0 | 0.01% | 39,365 |
| 2021-02-23 | 2021-02-19 | 8.350 | 4,720 | +0 | 0.01% | 39,412 |
| 2021-02-22 | 2021-02-18 | 8.410 | 4,720 | -16,280 | 0.01% | 39,695 |
| 2021-01-08 | 2021-01-06 | 9.410 | 21,000 | -9,120 | 0.03% | 197,610 |
| 2020-03-09 | 2020-03-05 | 12.300 | 30,120 | -3,600 | 0.05% | 370,476 |
| 2018-12-03 | 2018-11-29 | 10.520 | 33,720 | +4,000 | 0.06% | 354,734 |
| 2018-03-07 | 2018-03-05 | 45.400 | 29,720 | -4,000 | 0.05% | 1,349,288 |
| 2018-02-08 | 2018-02-06 | 50.000 | 33,720 | +4,000 | 0.06% | 1,686,000 |
| 2018-02-02 | 2018-01-31 | 53.000 | 29,720 | -4,000 | 0.05% | 1,575,160 |
| 2018-01-23 | 2018-01-19 | 42.500 | 33,720 | -480 | 0.06% | 1,433,100 |
| 2018-01-16 | 2018-01-12 | 37.500 | 34,200 | +1,000 | 0.06% | 1,282,500 |
| 2018-01-15 | 2018-01-11 | 37.000 | 33,200 | +600 | 0.05% | 1,228,400 |
| 2018-01-10 | 2018-01-08 | 38.000 | 32,600 | +4,000 | 0.05% | 1,238,800 |
| 2017-11-01 | 2017-10-30 | 47.500 | 28,600 | -1,000 | 0.05% | 1,358,500 |
| 2017-08-30 | 2017-08-28 | 51.000 | 29,600 | -1,000 | 0.05% | 1,509,600 |
| 2017-06-28 | 2017-06-26 | 59.000 | 30,600 | +20,000 | 0.05% | 1,805,400 |
| 2017-05-09 | 2017-05-05 | 57.000 | 10,600 | +480 | 0.02% | 604,200 |
| 2017-04-13 | 2017-04-11 | 60.000 | 10,120 | -40 | 0.02% | 607,200 |
| 2017-04-10 | 2017-04-06 | 59.000 | 10,160 | +6,000 | 0.02% | 599,440 |
| 2017-02-09 | 2017-02-07 | 66.000 | 4,160 | +1,000 | 0.01% | 274,560 |
| 2017-01-04 | 2016-12-30 | 82.000 | 3,160 | -1,000 | 0.01% | 259,120 |
| 2016-08-25 | 2016-08-23 | 61.000 | 4,160 | -320 | 0.01% | 253,760 |
| 2016-08-15 | 2016-08-11 | 57.000 | 4,480 | +1,000 | 0.01% | 255,360 |
| 2016-05-12 | 2016-05-10 | 75.000 | 3,480 | -27,000 | 0.01% | 261,000 |
| 2016-03-04 | 2016-03-02 | 80.000 | 30,480 | +1,000 | 0.08% | 2,438,400 |
| 2015-12-01 | 2015-11-27 | 101.000 | 29,480 | -1,000 | 0.08% | 2,977,480 |
| 2015-11-19 | 2015-11-17 | 94.000 | 30,480 | +1,000 | 0.08% | 2,865,120 |
| 2015-11-03 | 2015-10-30 | 107.000 | 29,480 | +1,000 | 0.08% | 3,154,360 |
| 2015-11-02 | 2015-10-29 | 111.000 | 28,480 | -1,160 | 0.07% | 3,161,280 |
| 2015-10-30 | 2015-10-28 | 109.000 | 29,640 | -800 | 0.08% | 3,230,760 |
| 2015-10-29 | 2015-10-27 | 112.000 | 30,440 | -4,000 | 0.08% | 3,409,280 |
| 2015-09-24 | 2015-09-22 | 120.000 | 34,440 | +3,200 | 0.09% | 4,132,800 |
| 2015-09-23 | 2015-09-21 | 121.000 | 31,240 | -4,000 | 0.08% | 3,780,040 |
| 2015-09-22 | 2015-09-18 | 123.000 | 35,240 | -40 | 0.09% | 4,334,520 |
| 2015-09-21 | 2015-09-17 | 124.000 | 35,280 | -80 | 0.09% | 4,374,720 |
| 2015-09-15 | 2015-09-11 | 129.000 | 35,360 | -1,000 | 0.09% | 4,561,440 |
| 2015-09-14 | 2015-09-10 | 128.000 | 36,360 | -120 | 0.09% | 4,654,080 |
| 2015-09-07 | 2015-09-02 | 118.000 | 36,480 | -2,000 | 0.09% | 4,304,640 |
| 2015-09-01 | 2015-08-28 | 127.000 | 38,480 | -400 | 0.10% | 4,886,960 |
| 2015-08-27 | 2015-08-25 | 105.000 | 38,880 | +800 | 0.10% | 4,082,400 |
| 2015-08-26 | 2015-08-24 | 95.000 | 38,080 | +400 | 0.10% | 3,617,600 |
| 2015-08-21 | 2015-08-19 | 103.714 | 37,680 | -830 | 0.10% | 3,907,947 |
| 2015-07-31 | 2015-07-29 | 124.261 | 38,510 | -205 | 0.10% | 4,785,299 |
| 2015-07-29 | 2015-07-27 | 124.261 | 38,715 | +1,022 | 0.10% | 4,810,773 |
| 2015-07-28 | 2015-07-24 | 136.981 | 37,693 | -1,022 | 0.09% | 5,163,220 |
| 2015-07-13 | 2015-07-09 | 110.563 | 38,715 | +3,066 | 0.10% | 4,280,452 |
| 2015-07-10 | 2015-07-08 | 88.059 | 35,649 | +450 | 0.09% | 3,139,220 |
| 2015-07-08 | 2015-07-06 | 125.240 | 35,199 | +327 | 0.09% | 4,408,311 |
| 2015-07-07 | 2015-07-03 | 115.455 | 34,872 | +164 | 0.09% | 4,026,157 |
| 2015-07-02 | 2015-06-29 | 142.851 | 34,708 | +1,022 | 0.09% | 4,958,089 |
| 2015-06-30 | 2015-06-26 | 136.002 | 33,686 | +2,984 | 0.10% | 4,581,378 |
| 2015-06-29 | 2015-06-25 | 134.046 | 30,702 | +5,110 | 0.09% | 4,115,467 |
| 2015-06-26 | 2015-06-24 | 133.067 | 25,592 | +2,576 | 0.08% | 3,405,454 |
| 2015-06-25 | 2015-06-23 | 134.046 | 23,016 | +2,044 | 0.07% | 3,085,193 |
| 2015-06-24 | 2015-06-22 | 141.873 | 20,972 | +16,271 | 0.06% | 2,975,361 |
| 2015-06-23 | 2015-06-19 | 122.304 | 4,701 | -1,022 | 0.01% | 574,953 |
| 2015-06-22 | 2015-06-18 | 123.283 | 5,723 | -205 | 0.02% | 705,547 |
| 2015-06-19 | 2015-06-17 | 104.693 | 5,928 | +1,022 | 0.02% | 620,617 |
| 2015-06-18 | 2015-06-16 | 111.542 | 4,906 | -1,717 | 0.02% | 547,223 |
| 2015-06-16 | 2015-06-12 | 90.994 | 6,623 | +4,088 | 0.02% | 602,656 |
| 2015-06-15 | 2015-06-11 | 86.102 | 2,535 | -817 | 0.01% | 218,269 |
| 2015-06-12 | 2015-06-10 | 82.189 | 3,352 | -205 | 0.01% | 275,496 |
| 2015-06-09 | 2015-06-05 | 88.059 | 3,557 | -817 | 0.01% | 313,226 |
| 2015-06-05 | 2015-06-03 | 85.124 | 4,374 | -164 | 0.01% | 372,332 |
| 2015-06-04 | 2015-06-02 | 89.038 | 4,538 | -163 | 0.01% | 404,052 |
| 2015-06-03 | 2015-06-01 | 89.038 | 4,701 | -859 | 0.01% | 418,566 |
| 2015-06-02 | 2015-05-29 | 90.016 | 5,560 | +409 | 0.02% | 500,489 |
| 2015-06-01 | 2015-05-28 | 87.081 | 5,151 | -368 | 0.02% | 448,553 |
| 2015-05-29 | 2015-05-27 | 80.232 | 5,519 | +654 | 0.02% | 442,798 |
| 2015-05-28 | 2015-05-26 | 78.275 | 4,865 | +164 | 0.01% | 380,807 |
| 2015-05-14 | 2015-05-12 | 59.685 | 4,701 | -164 | 0.01% | 280,577 |
| 2015-04-17 | 2015-04-15 | 68.490 | 4,865 | -818 | 0.01% | 333,206 |
| 2015-04-15 | 2015-04-13 | 62.620 | 5,683 | -1,022 | 0.02% | 355,868 |
| 2015-02-09 | 2015-02-05 | 45.986 | 6,705 | +205 | 0.02% | 308,339 |
| 2015-01-30 | 2015-01-28 | 50.879 | 6,500 | -164 | 0.02% | 330,711 |
| 2015-01-22 | 2015-01-20 | 50.879 | 6,664 | +327 | 0.02% | 339,055 |
| 2015-01-05 | 2014-12-31 | 52.835 | 6,337 | -163 | 0.02% | 334,818 |
| 2014-12-22 | 2014-12-18 | 58.706 | 6,500 | -450 | 0.02% | 381,590 |
| 2014-12-18 | 2014-12-16 | 47.943 | 6,950 | +409 | 0.03% | 333,206 |
| 2014-11-21 | 2014-11-19 | 62.620 | 6,541 | -1,022 | 0.02% | 409,596 |
| 2014-11-20 | 2014-11-18 | 61.641 | 7,563 | -532 | 0.03% | 466,194 |
| 2014-11-19 | 2014-11-17 | 64.577 | 8,095 | -981 | 0.03% | 522,748 |
| 2014-11-17 | 2014-11-13 | 63.598 | 9,076 | +532 | 0.03% | 577,218 |
| 2014-11-14 | 2014-11-12 | 62.620 | 8,544 | -532 | 0.03% | 535,024 |
| 2014-11-12 | 2014-11-10 | 64.577 | 9,076 | +532 | 0.03% | 586,098 |
| 2014-11-11 | 2014-11-07 | 66.534 | 8,544 | -859 | 0.03% | 568,463 |
| 2014-11-10 | 2014-11-06 | 66.534 | 9,403 | -1,022 | 0.03% | 625,615 |
| 2014-11-07 | 2014-11-05 | 64.577 | 10,425 | +736 | 0.04% | 673,212 |
| 2014-11-04 | 2014-10-31 | 60.663 | 9,689 | -1,431 | 0.04% | 587,763 |
| 2014-11-03 | 2014-10-30 | 58.706 | 11,120 | -736 | 0.04% | 652,812 |
| 2014-10-31 | 2014-10-29 | 60.663 | 11,856 | +1,022 | 0.04% | 719,220 |
| 2014-10-28 | 2014-10-24 | 61.641 | 10,834 | +491 | 0.04% | 667,823 |
| 2014-10-27 | 2014-10-23 | 63.598 | 10,343 | +613 | 0.04% | 657,797 |
| 2014-10-22 | 2014-10-20 | 66.534 | 9,730 | +1,022 | 0.04% | 647,372 |
| 2014-10-21 | 2014-10-17 | 66.534 | 8,708 | -1,063 | 0.03% | 579,374 |
| 2014-10-20 | 2014-10-16 | 69.469 | 9,771 | +777 | 0.04% | 678,780 |
| 2014-10-17 | 2014-10-15 | 72.404 | 8,994 | +1,513 | 0.03% | 651,203 |
| 2014-10-16 | 2014-10-14 | 72.404 | 7,481 | +204 | 0.03% | 541,656 |
| 2014-10-15 | 2014-10-13 | 72.404 | 7,277 | -1,513 | 0.03% | 526,885 |
| 2014-10-14 | 2014-10-10 | 72.404 | 8,790 | -1,962 | 0.03% | 636,433 |
| 2014-10-13 | 2014-10-09 | 68.490 | 10,752 | -1,022 | 0.04% | 736,409 |
| 2014-10-10 | 2014-10-08 | 68.490 | 11,774 | -2,167 | 0.04% | 806,406 |
| 2014-10-09 | 2014-10-07 | 68.490 | 13,941 | +2,617 | 0.05% | 954,825 |
| 2014-10-08 | 2014-10-06 | 70.447 | 11,324 | +695 | 0.04% | 797,745 |
| 2014-10-07 | 2014-10-03 | 60.663 | 10,629 | +2,780 | 0.04% | 644,787 |
| 2014-10-06 | 2014-09-30 | 56.749 | 7,849 | -9,199 | 0.03% | 445,425 |
| 2014-10-03 | 2014-09-29 | 56.749 | 17,048 | -4,783 | 0.06% | 967,461 |
| 2014-09-30 | 2014-09-26 | 62.620 | 21,831 | +450 | 0.08% | 1,367,053 |
| 2014-09-29 | 2014-09-25 | 67.512 | 21,381 | +450 | 0.08% | 1,443,474 |
| 2014-09-26 | 2014-09-24 | 70.447 | 20,931 | +7,113 | 0.08% | 1,474,533 |
| 2014-09-25 | 2014-09-23 | 59.685 | 13,818 | -4,497 | 0.05% | 824,721 |
| 2014-09-24 | 2014-09-22 | 60.663 | 18,315 | -2,453 | 0.07% | 1,111,042 |
| 2014-09-23 | 2014-09-19 | 58.706 | 20,768 | +6,378 | 0.08% | 1,219,208 |
| 2014-09-22 | 2014-09-18 | 56.749 | 14,390 | +1,553 | 0.05% | 816,621 |
| 2014-09-19 | 2014-09-17 | 67.512 | 12,837 | +736 | 0.05% | 866,652 |
| 2014-09-18 | 2014-09-16 | 69.469 | 12,101 | -613 | 0.04% | 840,643 |
| 2014-09-17 | 2014-09-15 | 86.102 | 12,714 | -1,635 | 0.05% | 1,094,704 |
| 2014-09-16 | 2014-09-12 | 73.383 | 14,349 | +9,525 | 0.05% | 1,052,967 |
| 2014-09-15 | 2014-09-11 | 64.577 | 4,824 | +82 | 0.02% | 311,518 |
| 2014-09-12 | 2014-09-10 | 60.663 | 4,742 | -4,415 | 0.02% | 287,664 |
| 2014-09-10 | 2014-09-05 | 51.857 | 9,157 | -409 | 0.03% | 474,855 |
| 2014-09-08 | 2014-09-04 | 44.519 | 9,566 | +5,110 | 0.04% | 425,867 |
| 2014-09-05 | 2014-09-03 | 45.497 | 4,456 | +1,022 | 0.02% | 202,736 |
| 2014-09-04 | 2014-09-02 | 46.476 | 3,434 | -1,308 | 0.01% | 159,597 |
| 2014-09-03 | 2014-09-01 | 43.540 | 4,742 | -6,419 | 0.02% | 206,468 |
| 2014-09-02 | 2014-08-29 | 38.648 | 11,161 | -490 | 0.04% | 431,352 |
| 2014-09-01 | 2014-08-28 | 38.159 | 11,651 | +2,861 | 0.04% | 444,590 |
| 2014-08-29 | 2014-08-27 | 39.137 | 8,790 | +2,045 | 0.03% | 344,018 |
| 2014-08-28 | 2014-08-26 | 39.627 | 6,745 | +122 | 0.02% | 267,281 |
| 2014-08-22 | 2014-08-20 | 39.627 | 6,623 | +1,145 | 0.02% | 262,447 |
| 2014-08-20 | 2014-08-18 | 39.627 | 5,478 | +531 | 0.02% | 217,075 |
| 2014-08-19 | 2014-08-15 | 40.605 | 4,947 | +1,717 | 0.02% | 200,873 |
| 2014-08-12 | 2014-08-08 | 39.137 | 3,230 | -531 | 0.01% | 126,414 |
| 2014-08-11 | 2014-08-07 | 39.137 | 3,761 | -3,720 | 0.01% | 147,196 |
| 2014-08-07 | 2014-08-05 | 39.627 | 7,481 | +736 | 0.03% | 296,447 |
| 2014-08-01 | 2014-07-30 | 36.202 | 6,745 | +408 | 0.02% | 244,183 |
| 2014-07-30 | 2014-07-28 | 37.670 | 6,337 | -1,022 | 0.02% | 238,713 |
| 2014-07-29 | 2014-07-25 | 37.181 | 7,359 | -204 | 0.03% | 273,611 |
| 2014-07-28 | 2014-07-24 | 36.691 | 7,563 | -164 | 0.03% | 277,496 |
| 2014-07-25 | 2014-07-23 | 38.648 | 7,727 | +695 | 0.03% | 298,634 |
| 2014-07-24 | 2014-07-22 | 37.670 | 7,032 | -1,390 | 0.03% | 264,894 |
| 2014-07-23 | 2014-07-21 | 33.267 | 8,422 | -613 | 0.03% | 280,173 |
| 2014-07-22 | 2014-07-18 | 33.756 | 9,035 | +5,315 | 0.03% | 304,985 |
| 2014-07-10 | 2014-07-08 | 32.778 | 3,720 | -409 | 0.01% | 121,933 |
| 2014-06-19 | 2014-06-17 | 28.375 | 4,129 | +818 | 0.02% | 117,159 |
| 2014-06-18 | 2014-06-16 | 29.353 | 3,311 | -82 | 0.01% | 97,188 |
| 2014-06-17 | 2014-06-13 | 29.353 | 3,393 | +82 | 0.01% | 99,595 |
| 2014-06-05 | 2014-06-03 | 31.310 | 3,311 | -4,089 | 0.01% | 103,667 |
| 2014-05-23 | 2014-05-21 | 29.842 | 7,400 | -40 | 0.03% | 220,833 |
| 2014-05-21 | 2014-05-19 | 29.353 | 7,440 | +40 | 0.03% | 218,387 |
| 2014-04-23 | 2014-04-17 | 27.396 | 7,400 | +4,089 | 0.03% | 202,732 |
| 2014-04-17 | 2014-04-15 | 30.821 | 3,311 | +408 | 0.01% | 102,047 |
| 2014-04-01 | 2014-03-28 | 37.670 | 2,903 | +287 | 0.01% | 109,355 |
| 2014-02-20 | 2014-02-18 | 46.965 | 2,616 | -1,022 | 0.01% | 122,860 |
| 2014-01-20 | 2014-01-16 | 47.943 | 3,638 | -532 | 0.01% | 174,418 |
| 2014-01-17 | 2014-01-15 | 47.943 | 4,170 | +532 | 0.02% | 199,924 |
| 2014-01-08 | 2014-01-06 | 46.965 | 3,638 | -1,023 | 0.01% | 170,858 |
| 2014-01-06 | 2014-01-02 | 49.900 | 4,661 | +1,023 | 0.02% | 232,585 |
| 2013-12-18 | 2013-12-16 | 47.454 | 3,638 | -409 | 0.01% | 172,638 |
| 2013-12-09 | 2013-12-05 | 46.965 | 4,047 | -205 | 0.01% | 190,067 |
| 2013-12-06 | 2013-12-04 | 48.433 | 4,252 | -1,431 | 0.02% | 205,935 |
| 2013-12-05 | 2013-12-03 | 51.857 | 5,683 | -204 | 0.02% | 294,704 |
| 2013-12-02 | 2013-11-28 | 38.648 | 5,887 | +1,022 | 0.02% | 227,522 |
| 2013-11-25 | 2013-11-21 | 41.094 | 4,865 | +613 | 0.02% | 199,924 |
| 2013-11-22 | 2013-11-20 | 42.562 | 4,252 | -613 | 0.02% | 180,973 |
| 2013-11-15 | 2013-11-13 | 33.267 | 4,865 | -1,063 | 0.02% | 161,843 |
| 2013-11-12 | 2013-11-08 | 34.734 | 5,928 | -3,066 | 0.02% | 205,906 |
| 2013-11-08 | 2013-11-06 | 37.670 | 8,994 | +1,022 | 0.03% | 338,802 |
| 2013-11-07 | 2013-11-05 | 37.670 | 7,972 | +2,289 | 0.03% | 300,303 |
| 2013-10-31 | 2013-10-29 | 35.224 | 5,683 | -204 | 0.02% | 200,176 |
| 2013-10-30 | 2013-10-28 | 35.224 | 5,887 | -2,044 | 0.02% | 207,362 |
| 2013-10-28 | 2013-10-24 | 33.267 | 7,931 | +2,044 | 0.03% | 263,839 |
| 2013-10-23 | 2013-10-21 | 30.821 | 5,887 | -1,349 | 0.02% | 181,441 |
| 2013-10-22 | 2013-10-18 | 31.799 | 7,236 | +1,349 | 0.03% | 230,099 |
| 2013-10-11 | 2013-10-09 | 33.267 | 5,887 | +2,044 | 0.02% | 195,842 |
| 2013-10-08 | 2013-10-04 | 36.691 | 3,843 | -613 | 0.01% | 141,005 |
| 2013-10-07 | 2013-10-03 | 37.670 | 4,456 | -1,022 | 0.02% | 167,856 |
| 2013-09-17 | 2013-09-13 | 38.648 | 5,478 | +1,022 | 0.02% | 211,715 |
| 2013-09-10 | 2013-09-06 | 39.137 | 4,456 | -1,635 | 0.02% | 174,396 |
| 2013-09-06 | 2013-09-04 | 40.116 | 6,091 | +1,635 | 0.02% | 244,345 |
| 2013-08-22 | 2013-08-20 | 39.137 | 4,456 | -818 | 0.02% | 174,396 |
| 2013-08-21 | 2013-08-19 | 38.648 | 5,274 | +205 | 0.02% | 203,830 |
| 2013-08-16 | 2013-08-13 | 41.094 | 5,069 | -1,636 | 0.02% | 208,307 |
| 2013-08-13 | 2013-08-09 | 40.605 | 6,705 | +409 | 0.02% | 272,257 |
| 2013-08-12 | 2013-08-08 | 41.094 | 6,296 | +1,635 | 0.02% | 258,729 |
| 2013-08-06 | 2013-08-02 | 42.073 | 4,661 | -2,044 | 0.02% | 196,101 |
| 2013-08-05 | 2013-08-01 | 41.583 | 6,705 | -2,044 | 0.02% | 278,817 |
| 2013-08-02 | 2013-07-31 | 44.519 | 8,749 | +2,412 | 0.03% | 389,495 |
| 2013-07-25 | 2013-07-23 | 39.137 | 6,337 | -899 | 0.02% | 248,014 |
| 2013-07-23 | 2013-07-19 | 40.605 | 7,236 | +899 | 0.03% | 293,818 |
| 2013-07-19 | 2013-07-17 | 40.116 | 6,337 | +2,862 | 0.02% | 254,214 |
| 2013-06-21 | 2013-06-19 | 44.519 | 3,475 | +409 | 0.01% | 154,703 |
| 2013-06-07 | 2013-06-05 | 55.771 | 3,066 | +204 | 0.01% | 170,993 |
| 2013-06-05 | 2013-06-03 | 52.835 | 2,862 | +859 | 0.01% | 151,215 |
| 2013-05-31 | 2013-05-29 | 63.598 | 2,003 | +327 | 0.01% | 127,387 |
| 2013-05-29 | 2013-05-27 | 63.598 | 1,676 | -205 | 0.01% | 106,591 |
| 2013-05-15 | 2013-05-13 | 66.534 | 1,881 | -122 | 0.01% | 125,150 |
| 2013-05-08 | 2013-05-06 | 71.426 | 2,003 | +204 | 0.01% | 143,066 |
| 2013-05-07 | 2013-05-03 | 67.512 | 1,799 | -1,022 | 0.01% | 121,454 |
| 2013-05-02 | 2013-04-29 | 68.490 | 2,821 | -817 | 0.01% | 193,212 |
| 2013-04-30 | 2013-04-26 | 63.598 | 3,638 | -1,227 | 0.01% | 231,370 |
| 2013-04-25 | 2013-04-23 | 47.454 | 4,865 | +409 | 0.02% | 230,864 |
| 2013-04-24 | 2013-04-22 | 46.965 | 4,456 | +2,453 | 0.02% | 209,275 |
| 2013-04-23 | 2013-04-19 | 69.469 | 2,003 | +204 | 0.01% | 139,146 |
| 2013-03-25 | 2013-03-21 | 136.002 | 1,799 | -122 | 0.01% | 244,668 |
| 2013-03-22 | 2013-03-20 | 136.002 | 1,921 | -532 | 0.01% | 261,261 |
| 2013-03-20 | 2013-03-18 | 136.981 | 2,453 | -1,431 | 0.01% | 336,014 |
| 2013-03-18 | 2013-03-14 | 140.895 | 3,884 | -531 | 0.01% | 547,235 |
| 2013-03-14 | 2013-03-12 | 143.830 | 4,415 | +1,472 | 0.02% | 635,009 |
| 2013-03-13 | 2013-03-11 | 145.787 | 2,943 | -123 | 0.01% | 429,051 |
| 2013-03-08 | 2013-03-06 | 121.326 | 3,066 | -82 | 0.01% | 371,985 |
| 2013-03-06 | 2013-03-04 | 116.434 | 3,148 | -82 | 0.01% | 366,533 |
| 2013-03-05 | 2013-03-01 | 117.412 | 3,230 | +82 | 0.01% | 379,241 |
| 2013-02-21 | 2013-02-19 | 88.059 | 3,148 | -327 | 0.01% | 277,210 |
| 2013-02-20 | 2013-02-18 | 90.016 | 3,475 | -777 | 0.01% | 312,806 |
| 2013-01-30 | 2013-01-28 | 78.275 | 4,252 | -41 | 0.02% | 332,824 |
| 2013-01-14 | 2013-01-10 | 79.253 | 4,293 | -858 | 0.02% | 340,234 |
| 2013-01-11 | 2013-01-09 | 72.404 | 5,151 | +858 | 0.02% | 372,954 |
| 2013-01-07 | 2013-01-03 | 83.167 | 4,293 | -695 | 0.02% | 357,036 |
| 2013-01-04 | 2013-01-02 | 83.167 | 4,988 | -245 | 0.02% | 414,837 |
| 2013-01-02 | 2012-12-27 | 82.189 | 5,233 | +245 | 0.02% | 430,093 |
| 2012-12-27 | 2012-12-20 | 86.102 | 4,988 | +287 | 0.02% | 429,478 |
| 2012-12-20 | 2012-12-18 | 83.167 | 4,701 | +122 | 0.02% | 390,968 |
| 2012-12-19 | 2012-12-17 | 83.167 | 4,579 | -2,248 | 0.02% | 380,821 |
| 2012-12-06 | 2012-12-04 | 55.771 | 6,827 | +1,349 | 0.03% | 380,747 |
| 2012-12-05 | 2012-12-03 | 60.663 | 5,478 | -409 | 0.02% | 332,312 |
| 2012-02-21 | 2012-02-17 | 28.864 | 5,887 | +286 | 0.02% | 169,921 |
| 2012-02-20 | 2012-02-16 | 26.418 | 5,601 | +491 | 0.02% | 147,966 |
| 2011-11-07 | 2011-11-03 | 29.353 | 5,110 | -613 | 0.02% | 149,994 |
| 2011-10-31 | 2011-10-27 | 32.288 | 5,723 | -246 | 0.02% | 184,786 |
| 2011-08-24 | 2011-08-22 | 24.950 | 5,969 | +246 | 0.02% | 148,927 |
| 2011-08-18 | 2011-08-16 | 29.353 | 5,723 | +613 | 0.02% | 167,987 |
| 2011-08-02 | 2011-07-29 | 48.922 | 5,110 | -164 | 0.02% | 249,990 |
| 2011-07-29 | 2011-07-27 | 48.922 | 5,274 | +164 | 0.02% | 258,013 |
| 2011-04-21 | 2011-04-19 | 45.986 | 5,110 | -1,758 | 0.02% | 234,991 |
| 2011-04-20 | 2011-04-18 | 47.943 | 6,868 | -286 | 0.03% | 329,275 |
| 2011-04-14 | 2011-04-12 | 47.943 | 7,154 | +2,861 | 0.03% | 342,986 |
| 2011-01-27 | 2011-01-25 | 97.843 | 4,293 | +4,293 | 0.02% | 420,042 |
| 2010-12-02 | 2010-11-30 | 90.016 | 0 | -10,220 | ||
| 2010-10-20 | 2010-10-18 | 30.331 | 10,220 | -41 | 0.04% | 309,988 |
| 2010-09-16 | 2010-09-14 | 21.623 | 10,261 | -7,972 | 0.05% | 221,878 |
| 2010-08-27 | 2010-08-25 | 14.334 | 18,233 | -436 | 0.08% | 261,353 |
| 2009-08-21 | 2009-08-19 | 8.329 | 18,669 | -609 | 0.08% | 155,491 |
| 2008-10-30 | 2008-10-28 | 2.545 | 19,278 | -1,729 | 0.08% | 49,061 |
| 2008-08-28 | 2008-08-26 | 3.655 | 21,007 | -531 | 0.09% | 76,790 |
| 2008-04-08 | 2008-04-03 | 5.867 | 21,538 | +664 | 0.09% | 126,358 |
| 2008-03-25 | 2008-03-19 | 5.596 | 20,874 | +1,108 | 0.08% | 116,811 |
| 2008-02-15 | 2008-02-13 | 6.769 | 19,766 | -1,551 | 0.08% | 133,803 |
| 2007-12-19 | 2007-12-17 | 7.040 | 21,317 | -1,108 | 0.09% | 150,074 |
| 2007-12-18 | 2007-12-14 | 6.860 | 22,425 | +1,108 | 0.09% | 153,826 |
| 2007-12-03 | 2007-11-29 | 7.221 | 21,317 | +1,108 | 0.09% | 153,922 |
| 2007-11-21 | 2007-11-19 | 6.769 | 20,209 | +443 | 0.08% | 136,801 |
| 2007-11-19 | 2007-11-15 | 7.311 | 19,766 | -1,329 | 0.08% | 144,507 |
| 2007-11-15 | 2007-11-13 | 6.860 | 21,095 | +1,329 | 0.09% | 144,703 |
| 2007-11-08 | 2007-11-06 | 7.221 | 19,766 | -2,215 | 0.08% | 142,723 |
| 2007-11-07 | 2007-11-05 | 7.762 | 21,981 | +1,107 | 0.09% | 170,620 |
| 2007-10-31 | 2007-10-29 | 6.860 | 20,874 | +444 | 0.08% | 143,187 |
| 2007-06-26 | 2007-06-22 | 9.387 | 20,430 | 0.08% | 191,772 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy