History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 217,400 +0 0.35% 213,052
2025-10-13 2025-10-09 0.980 217,400 +0 0.35% 213,052
2025-10-10 2025-10-08 1.020 217,400 +0 0.35% 221,748
2025-10-09 2025-10-06 1.020 217,400 +0 0.35% 221,748
2025-10-08 2025-10-03 1.020 217,400 +0 0.35% 221,748
2025-10-06 2025-10-02 1.010 217,400 +0 0.35% 219,574
2025-10-03 2025-09-30 1.010 217,400 +0 0.35% 219,574
2025-10-02 2025-09-29 1.000 217,400 +0 0.35% 217,400
2025-09-30 2025-09-26 1.000 217,400 +0 0.35% 217,400
2025-09-29 2025-09-25 1.000 217,400 +0 0.35% 217,400
2025-09-26 2025-09-24 1.000 217,400 +0 0.35% 217,400
2025-09-25 2025-09-23 1.000 217,400 -80 0.35% 217,400
2025-09-16 2025-09-12 1.020 217,480 -3,200 0.35% 221,830
2024-12-04 2024-12-02 1.140 220,680 -4,000 0.36% 251,575
2024-12-03 2024-11-29 1.200 224,680 +4,000 0.37% 269,616
2024-11-27 2024-11-25 0.700 220,680 -2,000 0.36% 154,476
2024-09-30 2024-09-26 0.630 222,680 -1,400 0.36% 140,288
2024-04-19 2024-04-17 0.910 224,080 -80 0.36% 203,913
2023-11-17 2023-11-15 1.320 224,160 -2,400 0.36% 295,891
2023-11-16 2023-11-14 1.200 226,560 -720 0.37% 271,872
2023-11-09 2023-11-07 1.260 227,280 -80 0.37% 286,373
2023-10-11 2023-10-09 1.050 227,360 -7,800 0.37% 238,728
2023-07-06 2023-07-04 1.400 235,160 +1,680 0.38% 329,224
2023-06-19 2023-06-15 1.140 233,480 -400 0.38% 266,167
2023-06-06 2023-06-02 1.140 233,880 -1,120 0.38% 266,623
2023-05-11 2023-05-09 1.180 235,000 +160 0.38% 277,300
2023-05-10 2023-05-08 1.350 234,840 +1,120 0.38% 317,034
2023-04-19 2023-04-17 1.340 233,720 +800 0.38% 313,185
2023-03-21 2023-03-17 1.500 232,920 -400 0.38% 349,380
2023-03-14 2023-03-10 1.330 233,320 +960 0.38% 310,316
2023-03-03 2023-03-01 1.540 232,360 +2,400 0.38% 357,834
2022-08-18 2022-08-16 0.820 229,960 -2,000 0.37% 188,567
2022-01-05 2022-01-03 1.740 231,960 -20,000 0.38% 403,610
2021-12-30 2021-12-28 1.740 251,960 -3,040 0.41% 438,410
2021-12-29 2021-12-24 1.760 255,000 +3,040 0.41% 448,800
2021-12-09 2021-12-07 2.330 251,960 -1,600 0.41% 587,067
2021-08-06 2021-08-04 4.270 253,560 +20,000 0.41% 1,082,701
2021-07-06 2021-07-02 4.810 233,560 -220 0.38% 1,123,424
2021-06-18 2021-06-16 5.010 233,780 -560 0.38% 1,171,238
2021-03-02 2021-02-26 7.900 234,340 -800 0.38% 1,851,286
2021-01-07 2021-01-05 9.990 235,140 -520 0.38% 2,349,049
2020-11-11 2020-11-09 10.000 235,660 -8,400 0.38% 2,356,600
2020-10-20 2020-10-16 10.220 244,060 -1,840 0.40% 2,494,293
2020-09-24 2020-09-22 9.980 245,900 -8,160 0.40% 2,454,082
2020-09-23 2020-09-21 9.500 254,060 -14,080 0.41% 2,413,570
2020-09-16 2020-09-14 10.420 268,140 -80 0.44% 2,794,019
2020-09-15 2020-09-11 10.500 268,220 -80 0.44% 2,816,310
2020-08-27 2020-08-25 11.460 268,300 -880 0.44% 3,074,718
2020-08-25 2020-08-21 11.080 269,180 -80 0.44% 2,982,514
2020-08-13 2020-08-11 10.900 269,260 -80 0.44% 2,934,934
2020-08-10 2020-08-06 11.000 269,340 +1,040 0.44% 2,962,740
2020-08-05 2020-08-03 10.980 268,300 +800 0.44% 2,945,934
2020-07-23 2020-07-21 10.300 267,500 -240 0.43% 2,755,250
2020-07-20 2020-07-16 10.600 267,740 +1,280 0.44% 2,838,044
2020-07-17 2020-07-15 10.140 266,460 -1,920 0.43% 2,701,904
2020-07-08 2020-07-06 11.200 268,380 -4,000 0.44% 3,005,856
2020-07-07 2020-07-03 10.980 272,380 +1,520 0.44% 2,990,732
2020-06-26 2020-06-23 11.000 270,860 +4,000 0.44% 2,979,460
2020-06-24 2020-06-22 11.500 266,860 -2,320 0.43% 3,068,890
2020-06-19 2020-06-17 11.400 269,180 +4,800 0.44% 3,068,652
2020-06-17 2020-06-15 11.680 264,380 -480 0.43% 3,087,958
2020-06-15 2020-06-11 11.000 264,860 -160 0.43% 2,913,460
2020-06-11 2020-06-09 11.300 265,020 +2,800 0.43% 2,994,726
2020-06-10 2020-06-08 11.500 262,220 -80 0.43% 3,015,530
2020-06-09 2020-06-05 11.780 262,300 +1,600 0.43% 3,089,894
2020-06-08 2020-06-04 11.680 260,700 -80 0.42% 3,044,976
2020-06-05 2020-06-03 11.940 260,780 -160 0.42% 3,113,713
2020-06-04 2020-06-02 11.500 260,940 +1,200 0.42% 3,000,810
2020-06-03 2020-06-01 11.880 259,740 +800 0.42% 3,085,711
2020-06-02 2020-05-29 11.980 258,940 -160 0.42% 3,102,101
2020-06-01 2020-05-28 12.000 259,100 +2,520 0.42% 3,109,200
2020-05-28 2020-05-26 11.780 256,580 +4,800 0.42% 3,022,512
2020-05-25 2020-05-21 10.000 251,780 -480 0.41% 2,517,800
2020-05-21 2020-05-19 9.500 252,260 -160 0.41% 2,396,470
2020-05-14 2020-05-12 8.590 252,420 +640 0.41% 2,168,288
2020-05-13 2020-05-11 7.800 251,780 -1,000 0.41% 1,963,884
2020-02-10 2020-02-06 12.500 252,780 -160 0.41% 3,159,750
2020-02-06 2020-02-04 12.500 252,940 -80 0.41% 3,161,750
2019-12-11 2019-12-09 11.600 253,020 -80 0.41% 2,935,032
2019-12-10 2019-12-06 11.400 253,100 +80 0.41% 2,885,340
2019-11-25 2019-11-21 12.500 253,020 -880 0.41% 3,162,750
2019-10-29 2019-10-25 9.250 253,900 -800 0.41% 2,348,575
2019-09-17 2019-09-13 8.000 254,700 -240 0.42% 2,037,600
2019-09-13 2019-09-11 9.460 254,940 -80 0.42% 2,411,732
2019-09-06 2019-09-04 8.940 255,020 -80 0.42% 2,279,879
2019-07-30 2019-07-26 9.000 255,100 -1,760 0.42% 2,295,900
2019-07-29 2019-07-25 9.000 256,860 +800 0.42% 2,311,740
2019-07-23 2019-07-19 8.300 256,060 -240 0.42% 2,125,298
2019-07-18 2019-07-16 8.700 256,300 +880 0.42% 2,229,810
2019-03-21 2019-03-19 11.400 255,420 +1,280 0.42% 2,911,788
2019-03-19 2019-03-15 11.000 254,140 +400 0.42% 2,795,540
2019-03-15 2019-03-13 11.000 253,740 +160 0.42% 2,791,140
2019-03-08 2019-03-06 11.500 253,580 -5,680 0.42% 2,916,170
2019-03-06 2019-03-04 10.700 259,260 +400 0.43% 2,774,082
2019-03-01 2019-02-27 10.960 258,860 +480 0.43% 2,837,106
2019-02-28 2019-02-26 11.160 258,380 -40 0.43% 2,883,521
2019-02-27 2019-02-25 11.160 258,420 -240 0.43% 2,883,967
2019-02-21 2019-02-19 11.800 258,660 -5,680 0.43% 3,052,188
2019-02-15 2019-02-13 11.400 264,340 +160 0.44% 3,013,476
2019-01-28 2019-01-24 11.360 264,180 +2,960 0.44% 3,001,085
2019-01-25 2019-01-23 11.100 261,220 +4,480 0.43% 2,899,542
2019-01-24 2019-01-22 11.500 256,740 +2,000 0.42% 2,952,510
2019-01-18 2019-01-16 11.100 254,740 -1,120 0.42% 2,827,614
2019-01-14 2019-01-10 10.720 255,860 +1,440 0.42% 2,742,819
2019-01-11 2019-01-09 11.000 254,420 +160 0.42% 2,798,620
2018-12-11 2018-12-07 16.000 254,260 -80 0.42% 4,068,160
2018-12-10 2018-12-06 16.820 254,340 -560 0.42% 4,277,999
2018-12-07 2018-12-05 10.780 254,900 +2,160 0.42% 2,747,822
2018-11-15 2018-11-13 12.420 252,740 +400 0.42% 3,139,031
2018-11-12 2018-11-08 14.200 252,340 +40 0.42% 3,583,228
2018-11-08 2018-11-06 14.860 252,300 +400 0.42% 3,749,178
2018-11-06 2018-11-02 15.600 251,900 +320 0.42% 3,929,640
2018-07-24 2018-07-20 30.250 251,580 +1,200 0.41% 7,610,295
2018-05-23 2018-05-18 42.650 250,380 -1,000 0.41% 10,678,707
2018-05-15 2018-05-11 34.900 251,380 -5,800 0.41% 8,773,162
2018-05-07 2018-05-03 39.600 257,180 -1,040 0.42% 10,184,328
2018-04-19 2018-04-17 35.350 258,220 +1,040 0.43% 9,128,077
2018-04-16 2018-04-12 39.500 257,180 +800 0.42% 10,158,610
2018-04-09 2018-04-04 39.150 256,380 -1,000 0.42% 10,037,277
2018-04-03 2018-03-28 43.950 257,380 +960 0.42% 11,311,851
2018-03-14 2018-03-12 49.500 256,420 -240 0.42% 12,692,790
2018-03-09 2018-03-07 48.800 256,660 -1,000 0.42% 12,525,008
2018-03-07 2018-03-05 45.400 257,660 -2,000 0.42% 11,697,764
2018-03-05 2018-03-01 47.000 259,660 -11,400 0.43% 12,204,020
2018-03-01 2018-02-27 49.500 271,060 -280 0.45% 13,417,470
2018-02-23 2018-02-21 51.000 271,340 +160 0.45% 13,838,340
2018-02-21 2018-02-15 58.000 271,180 +280 0.45% 15,728,440
2018-02-20 2018-02-13 57.000 270,900 -160 0.45% 15,441,300
2018-02-13 2018-02-09 53.000 271,060 -400 0.45% 14,366,180
2018-02-09 2018-02-07 50.000 271,460 -600 0.45% 13,573,000
2018-02-08 2018-02-06 50.000 272,060 -2,000 0.45% 13,603,000
2018-02-06 2018-02-02 51.000 274,060 +120 0.45% 13,977,060
2018-02-05 2018-02-01 53.000 273,940 +1,760 0.45% 14,518,820
2018-02-02 2018-01-31 53.000 272,180 +400 0.45% 14,425,540
2018-02-01 2018-01-30 51.000 271,780 +360 0.45% 13,860,780
2018-01-31 2018-01-29 51.000 271,420 -740 0.45% 13,842,420
2018-01-30 2018-01-26 50.000 272,160 -2,000 0.45% 13,608,000
2018-01-29 2018-01-25 49.000 274,160 -4,000 0.45% 13,433,840
2018-01-26 2018-01-24 47.500 278,160 -2,400 0.46% 13,212,600
2018-01-24 2018-01-22 45.500 280,560 -4,000 0.46% 12,765,480
2018-01-23 2018-01-19 42.500 284,560 -3,840 0.47% 12,093,800
2018-01-17 2018-01-15 38.500 288,400 +4,000 0.48% 11,103,400
2018-01-12 2018-01-10 38.000 284,400 +7,800 0.47% 10,807,200
2018-01-11 2018-01-09 40.000 276,600 +2,120 0.46% 11,064,000
2018-01-10 2018-01-08 38.000 274,480 +120 0.45% 10,430,240
2018-01-09 2018-01-05 37.500 274,360 -400 0.45% 10,288,500
2018-01-08 2018-01-04 35.500 274,760 -160 0.45% 9,753,980
2018-01-05 2018-01-03 34.000 274,920 -38,040 0.45% 9,347,280
2017-12-28 2017-12-22 32.000 312,960 -1,000 0.52% 10,014,720
2017-12-19 2017-12-15 31.500 313,960 +320 0.52% 9,889,740
2017-12-18 2017-12-14 32.000 313,640 +40 0.52% 10,036,480
2017-12-14 2017-12-12 30.000 313,600 +280 0.52% 9,408,000
2017-12-11 2017-12-07 33.500 313,320 -720 0.52% 10,496,220
2017-12-08 2017-12-06 34.500 314,040 -320 0.52% 10,834,380
2017-11-30 2017-11-28 45.000 314,360 -77,960 0.52% 14,146,200
2017-11-24 2017-11-22 46.500 392,320 -640 0.65% 18,242,880
2017-11-22 2017-11-20 47.500 392,960 -800 0.65% 18,665,600
2017-11-17 2017-11-15 47.000 393,760 +1,000 0.65% 18,506,720
2017-11-16 2017-11-14 47.000 392,760 -1,000 0.65% 18,459,720
2017-11-10 2017-11-08 46.000 393,760 +1,400 0.65% 18,112,960
2017-11-09 2017-11-07 47.000 392,360 +400 0.65% 18,440,920
2017-11-08 2017-11-06 47.000 391,960 +120 0.65% 18,422,120
2017-11-06 2017-11-02 49.000 391,840 +1,000 0.65% 19,200,160
2017-10-27 2017-10-25 51.000 390,840 +240 0.64% 19,932,840
2017-10-26 2017-10-24 50.000 390,600 +240 0.64% 19,530,000
2017-10-25 2017-10-23 50.000 390,360 +2,000 0.64% 19,518,000
2017-10-17 2017-10-13 49.500 388,360 +1,200 0.64% 19,223,820
2017-09-28 2017-09-26 53.000 387,160 -2,320 0.64% 20,519,480
2017-09-19 2017-09-15 48.000 389,480 +40 0.64% 18,695,040
2017-08-21 2017-08-17 50.000 389,440 -80 0.64% 19,472,000
2017-08-04 2017-08-02 51.000 389,520 -120 0.64% 19,865,520
2017-07-19 2017-07-17 58.000 389,640 +40 0.64% 22,599,120
2017-07-06 2017-07-04 53.000 389,600 +4,040 0.64% 20,648,800
2017-07-05 2017-07-03 55.000 385,560 -440 0.64% 21,205,800
2017-06-30 2017-06-28 55.000 386,000 +40 0.64% 21,230,000
2017-06-29 2017-06-27 57.000 385,960 +2,000 0.64% 21,999,720
2017-06-27 2017-06-23 57.000 383,960 -160 0.63% 21,885,720
2017-06-23 2017-06-21 59.000 384,120 +4,600 0.63% 22,663,080
2017-06-12 2017-06-08 55.000 379,520 +120 0.63% 20,873,600
2017-06-06 2017-06-02 56.000 379,400 +40 0.63% 21,246,400
2017-06-02 2017-05-31 56.000 379,360 +40 0.63% 21,244,160
2017-05-16 2017-05-12 57.000 379,320 +600 0.63% 21,621,240
2017-05-10 2017-05-08 57.000 378,720 +160 0.62% 21,587,040
2017-05-09 2017-05-05 57.000 378,560 +880 0.62% 21,577,920
2017-05-08 2017-05-04 56.000 377,680 +120 0.62% 21,150,080
2017-04-12 2017-04-10 58.000 377,560 -200 0.62% 21,898,480
2017-04-06 2017-04-03 59.000 377,760 -40 0.62% 22,287,840
2017-03-29 2017-03-27 61.000 377,800 +40 0.62% 23,045,800
2017-03-23 2017-03-21 62.000 377,760 +200 0.62% 23,421,120
2017-03-22 2017-03-20 61.000 377,560 +80 0.62% 23,031,160
2017-03-10 2017-03-08 62.000 377,480 -280 0.62% 23,403,760
2017-03-01 2017-02-27 65.000 377,760 -120 0.62% 24,554,400
2017-02-23 2017-02-21 63.000 377,880 -5,000 0.62% 23,806,440
2017-02-21 2017-02-17 65.000 382,880 +40 0.63% 24,887,200
2017-02-20 2017-02-16 65.000 382,840 -280 0.63% 24,884,600
2017-02-10 2017-02-08 65.000 383,120 -40 0.63% 24,902,800
2017-02-09 2017-02-07 66.000 383,160 -1,120 0.63% 25,288,560
2017-02-07 2017-02-03 70.000 384,280 +600 0.63% 26,899,600
2017-02-02 2017-01-27 72.000 383,680 -200 0.63% 27,624,960
2017-02-01 2017-01-25 70.000 383,880 -640 0.63% 26,871,600
2017-01-26 2017-01-24 72.000 384,520 -360 0.63% 27,685,440
2017-01-24 2017-01-20 73.000 384,880 +1,000 0.63% 28,096,240
2017-01-19 2017-01-17 74.000 383,880 +680 0.63% 28,407,120
2017-01-18 2017-01-16 79.000 383,200 -320 0.63% 30,272,800
2017-01-17 2017-01-13 79.000 383,520 +3,360 0.63% 30,298,080
2017-01-12 2017-01-10 66.000 380,160 -1,000 0.63% 25,090,560
2017-01-10 2017-01-06 65.000 381,160 -520 0.63% 24,775,400
2017-01-09 2017-01-05 64.000 381,680 -200 0.63% 24,427,520
2017-01-06 2017-01-04 63.000 381,880 +1,000 0.63% 24,058,440
2017-01-05 2017-01-03 70.000 380,880 -1,520 0.63% 26,661,600
2017-01-04 2016-12-30 82.000 382,400 -6,320 0.63% 31,356,800
2017-01-03 2016-12-29 59.000 388,720 -560 0.64% 22,934,480
2016-12-29 2016-12-23 53.000 389,280 -2,040 0.64% 20,631,840
2016-12-23 2016-12-21 48.500 391,320 +80 0.65% 18,979,020
2016-12-16 2016-12-14 56.000 391,240 -200 0.64% 21,909,440
2016-11-29 2016-11-25 57.000 391,440 +600 0.65% 22,312,080
2016-11-24 2016-11-22 57.000 390,840 +800 0.64% 22,277,880
2016-11-21 2016-11-17 56.000 390,040 -200 0.64% 21,842,240
2016-11-15 2016-11-11 57.000 390,240 -120 0.64% 22,243,680
2016-11-11 2016-11-09 55.000 390,360 +160 0.64% 21,469,800
2016-11-10 2016-11-08 53.000 390,200 +200 0.64% 20,680,600
2016-11-07 2016-11-03 55.000 390,000 +520 0.64% 21,450,000
2016-11-04 2016-11-02 56.000 389,480 +120 0.64% 21,810,880
2016-11-01 2016-10-28 57.000 389,360 +280 0.64% 22,193,520
2016-10-25 2016-10-20 59.000 389,080 -40 0.64% 22,955,720
2016-10-17 2016-10-13 58.000 389,120 +480 0.64% 22,568,960
2016-10-12 2016-10-07 59.000 388,640 -200 0.64% 22,929,760
2016-10-11 2016-10-06 58.000 388,840 -200 0.64% 22,552,720
2016-10-07 2016-10-05 58.000 389,040 +40 0.64% 22,564,320
2016-10-06 2016-10-04 58.000 389,000 +800 0.64% 22,562,000
2016-10-04 2016-09-30 56.000 388,200 +2,360 0.64% 21,739,200
2016-10-03 2016-09-29 57.000 385,840 -400 0.64% 21,992,880
2016-09-30 2016-09-28 59.000 386,240 -160 0.64% 22,788,160
2016-09-29 2016-09-27 60.000 386,400 +1,000 0.64% 23,184,000
2016-09-27 2016-09-23 60.000 385,400 -480 0.64% 23,124,000
2016-09-26 2016-09-22 58.000 385,880 +800 0.64% 22,381,040
2016-09-23 2016-09-21 57.000 385,080 +680 0.63% 21,949,560
2016-09-22 2016-09-20 57.000 384,400 +1,000 0.63% 21,910,800
2016-09-20 2016-09-15 57.000 383,400 +960 0.63% 21,853,800
2016-09-15 2016-09-13 62.000 382,440 +200 0.63% 23,711,280
2016-09-12 2016-09-08 59.000 382,240 +200 0.63% 22,552,160
2016-09-06 2016-09-02 57.000 382,040 +480 0.63% 21,776,280
2016-09-02 2016-08-31 58.000 381,560 +800 0.63% 22,130,480
2016-09-01 2016-08-30 58.000 380,760 +1,000 0.63% 22,084,080
2016-08-31 2016-08-29 59.000 379,760 +200 0.63% 22,405,840
2016-08-22 2016-08-18 61.000 379,560 +160 0.63% 23,153,160
2016-08-16 2016-08-12 61.000 379,400 +200 0.63% 23,143,400
2016-08-15 2016-08-11 57.000 379,200 +2,240 0.63% 21,614,400
2016-08-12 2016-08-10 66.000 376,960 +480 0.62% 24,879,360
2016-08-09 2016-08-05 66.000 376,480 +600 0.62% 24,847,680
2016-07-25 2016-07-21 72.000 375,880 +480 0.66% 27,063,360
2016-07-22 2016-07-20 78.000 375,400 +40 0.66% 29,281,200
2016-07-20 2016-07-18 75.000 375,360 +1,000 0.66% 28,152,000
2016-07-15 2016-07-13 80.000 374,360 +560 0.66% 29,948,800
2016-07-13 2016-07-11 82.000 373,800 -1,000 0.66% 30,651,600
2016-07-12 2016-07-08 81.000 374,800 -40 0.66% 30,358,800
2016-07-11 2016-07-07 81.000 374,840 -1,000 0.66% 30,362,040
2016-07-08 2016-07-06 81.000 375,840 +560 0.66% 30,443,040
2016-07-07 2016-07-05 79.000 375,280 +120 0.66% 29,647,120
2016-07-06 2016-07-04 78.000 375,160 +2,320 0.66% 29,262,480
2016-07-05 2016-06-30 87.000 372,840 -3,480 0.66% 32,437,080
2016-07-04 2016-06-29 68.000 376,320 -600 0.66% 25,589,760
2016-06-28 2016-06-24 57.000 376,920 +520 0.66% 21,484,440
2016-06-22 2016-06-20 59.000 376,400 +480 0.66% 22,207,600
2016-06-17 2016-06-15 62.000 375,920 +280 0.66% 23,307,040
2016-06-15 2016-06-13 62.000 375,640 +600 0.66% 23,289,680
2016-06-14 2016-06-10 62.000 375,040 +600 0.66% 23,252,480
2016-06-13 2016-06-08 62.000 374,440 +400 0.66% 23,215,280
2016-06-06 2016-06-02 66.000 374,040 +520 0.66% 24,686,640
2016-06-03 2016-06-01 67.000 373,520 -120 0.66% 25,025,840
2016-05-31 2016-05-27 67.000 373,640 -1,000 0.66% 25,033,880
2016-05-27 2016-05-25 69.000 374,640 -520 0.66% 25,850,160
2016-05-26 2016-05-24 68.000 375,160 -480 0.66% 25,510,880
2016-05-25 2016-05-23 63.000 375,640 +480 0.66% 23,665,320
2016-05-24 2016-05-20 62.000 375,160 +1,040 0.66% 23,259,920
2016-05-23 2016-05-19 64.000 374,120 +40 0.66% 23,943,680
2016-05-16 2016-05-12 70.000 374,080 +880 0.66% 26,185,600
2016-05-13 2016-05-11 70.000 373,200 +440 0.66% 26,124,000
2016-05-06 2016-05-04 76.000 372,760 +480 0.66% 28,329,760
2016-05-05 2016-05-03 76.000 372,280 +800 0.66% 28,293,280
2016-05-04 2016-04-29 77.000 371,480 +40 0.66% 28,603,960
2016-04-22 2016-04-20 81.000 371,440 +120 0.66% 30,086,640
2016-04-21 2016-04-19 84.000 371,320 +600 0.65% 31,190,880
2016-04-19 2016-04-15 85.000 370,720 -840 0.65% 31,511,200
2016-04-15 2016-04-13 81.000 371,560 +320 0.66% 30,096,360
2016-03-14 2016-03-10 80.000 371,240 -400 0.94% 29,699,200
2016-03-09 2016-03-07 80.000 371,640 +400 0.94% 29,731,200
2016-03-08 2016-03-04 82.000 371,240 +1,000 0.94% 30,441,680
2016-03-04 2016-03-02 80.000 370,240 +1,120 0.94% 29,619,200
2016-03-02 2016-02-29 81.000 369,120 +280 0.94% 29,898,720
2016-03-01 2016-02-26 86.000 368,840 +400 0.94% 31,720,240
2016-02-29 2016-02-25 86.000 368,440 -40 0.94% 31,685,840
2016-02-26 2016-02-24 87.000 368,480 +520 0.94% 32,057,760
2016-02-24 2016-02-22 90.000 367,960 -200 0.93% 33,116,400
2016-02-23 2016-02-19 99.000 368,160 +200 0.93% 36,447,840
2016-02-19 2016-02-17 86.000 367,960 +4,000 0.93% 31,644,560
2016-02-03 2016-02-01 89.000 363,960 +280 0.92% 32,392,440
2016-01-27 2016-01-25 93.000 363,680 -200 0.92% 33,822,240
2016-01-26 2016-01-22 88.000 363,880 -400 0.92% 32,021,440
2016-01-22 2016-01-20 89.000 364,280 +160 0.92% 32,420,920
2016-01-21 2016-01-19 89.000 364,120 +40 0.92% 32,406,680
2016-01-14 2016-01-12 94.000 364,080 +40 0.93% 34,223,520
2016-01-13 2016-01-11 93.000 364,040 +80 0.93% 33,855,720
2016-01-11 2016-01-07 94.000 363,960 -200 0.93% 34,212,240
2016-01-06 2016-01-04 103.000 364,160 +31,800 0.93% 37,508,480
2016-01-05 2015-12-31 96.000 332,360 -80 0.85% 31,906,560
2015-12-29 2015-12-24 92.000 332,440 -480 0.85% 30,584,480
2015-12-15 2015-12-11 91.000 332,920 +400 0.85% 30,295,720
2015-12-14 2015-12-10 90.000 332,520 +440 0.85% 29,926,800
2015-12-10 2015-12-08 94.000 332,080 +200 0.85% 31,215,520
2015-12-03 2015-12-01 97.000 331,880 +1,520 0.85% 32,192,360
2015-12-02 2015-11-30 99.000 330,360 -1,000 0.84% 32,705,640
2015-11-30 2015-11-26 105.000 331,360 -200 0.85% 34,792,800
2015-11-26 2015-11-24 104.000 331,560 +40 0.85% 34,482,240
2015-11-18 2015-11-16 90.000 331,520 -200 0.85% 29,836,800
2015-11-17 2015-11-13 98.000 331,720 -320 0.85% 32,508,560
2015-11-16 2015-11-12 98.000 332,040 +1,000 0.85% 32,539,920
2015-11-13 2015-11-11 102.000 331,040 -3,520 0.85% 33,766,080
2015-11-10 2015-11-06 98.000 334,560 +680 0.86% 32,786,880
2015-11-06 2015-11-04 98.000 333,880 -1,960 0.85% 32,720,240
2015-11-05 2015-11-03 97.000 335,840 -1,680 0.86% 32,576,480
2015-11-03 2015-10-30 107.000 337,520 +600 0.86% 36,114,640
2015-10-30 2015-10-28 109.000 336,920 +40 0.86% 36,724,280
2015-10-28 2015-10-26 115.000 336,880 -1,000 0.86% 38,741,200
2015-10-27 2015-10-23 114.000 337,880 -2,280 0.86% 38,518,320
2015-10-26 2015-10-22 114.000 340,160 -13,680 0.87% 38,778,240
2015-10-20 2015-10-16 118.000 353,840 +400 0.90% 41,753,120
2015-10-14 2015-10-12 120.000 353,440 +200 0.90% 42,412,800
2015-10-12 2015-10-08 121.000 353,240 +520 0.90% 42,742,040
2015-10-09 2015-10-07 120.000 352,720 -1,000 0.90% 42,326,400
2015-10-07 2015-10-05 122.000 353,720 -2,040 0.90% 43,153,840
2015-10-06 2015-10-02 121.000 355,760 -1,320 0.91% 43,046,960
2015-10-05 2015-09-30 118.000 357,080 -4,000 0.91% 42,135,440
2015-09-30 2015-09-25 117.000 361,080 -1,880 0.92% 42,246,360
2015-09-24 2015-09-22 120.000 362,960 -200 0.93% 43,555,200
2015-09-23 2015-09-21 121.000 363,160 -1,480 0.93% 43,942,360
2015-09-21 2015-09-17 124.000 364,640 +40 0.93% 45,215,360
2015-09-17 2015-09-15 122.000 364,600 +200 0.93% 44,481,200
2015-09-16 2015-09-14 127.000 364,400 +120 0.93% 46,278,800
2015-09-15 2015-09-11 129.000 364,280 +200 0.93% 46,992,120
2015-09-11 2015-09-09 125.000 364,080 -400 0.93% 45,510,000
2015-09-09 2015-09-07 125.000 364,480 -200 0.93% 45,560,000
2015-09-08 2015-09-04 127.000 364,680 -520 0.93% 46,314,360
2015-09-04 2015-09-01 120.000 365,200 +600 0.93% 43,824,000
2015-09-01 2015-08-28 127.000 364,600 -5,880 0.93% 46,304,200
2015-08-31 2015-08-27 115.000 370,480 -160 0.95% 42,605,200
2015-08-28 2015-08-26 115.000 370,640 +60,960 0.95% 42,623,600
2015-08-27 2015-08-25 105.000 309,680 +54,720 0.79% 32,516,400
2015-08-26 2015-08-24 95.000 254,960 +2,640 0.65% 24,221,200
2015-08-25 2015-08-21 110.000 252,320 +640 0.64% 27,755,200
2015-08-24 2015-08-20 112.520 251,680 -1,200 0.64% 28,319,034
2015-08-21 2015-08-19 103.714 252,880 -5,574 0.65% 26,227,218
2015-08-19 2015-08-17 118.391 258,454 +409 0.65% 30,598,526
2015-08-18 2015-08-14 121.326 258,045 +327 0.65% 31,307,545
2015-08-17 2015-08-13 118.391 257,718 -122 0.64% 30,511,391
2015-08-14 2015-08-12 119.369 257,840 -205 0.64% 30,778,114
2015-08-13 2015-08-11 123.283 258,045 +327 0.65% 31,812,506
2015-08-10 2015-08-06 121.326 257,718 +900 0.64% 31,267,872
2015-08-07 2015-08-05 125.240 256,818 -123 0.64% 32,163,797
2015-08-06 2015-08-04 126.218 256,941 -1,104 0.64% 32,430,601
2015-08-05 2015-08-03 126.218 258,045 +1,186 0.65% 32,569,946
2015-08-04 2015-07-31 126.218 256,859 +41 0.64% 32,420,252
2015-08-03 2015-07-30 123.283 256,818 +2,698 0.64% 31,661,238
2015-07-31 2015-07-29 124.261 254,120 +613 0.64% 31,577,261
2015-07-30 2015-07-28 124.261 253,507 -654 0.63% 31,501,088
2015-07-29 2015-07-27 124.261 254,161 +245 0.64% 31,582,355
2015-07-28 2015-07-24 136.981 253,916 -654 0.63% 34,781,634
2015-07-27 2015-07-23 134.046 254,570 -817 0.66% 34,123,980
2015-07-24 2015-07-22 131.110 255,387 +1,880 0.66% 33,483,856
2015-07-23 2015-07-21 136.002 253,507 +654 0.66% 34,477,569
2015-07-22 2015-07-20 141.873 252,853 -1,063 0.65% 35,873,025
2015-07-21 2015-07-17 137.959 253,916 -7,318 0.66% 35,030,075
2015-07-20 2015-07-16 122.304 261,234 -1,226 0.68% 31,950,054
2015-07-17 2015-07-15 127.197 262,460 -3,802 0.68% 33,383,999
2015-07-16 2015-07-14 107.628 266,262 +613 0.69% 28,657,200
2015-07-15 2015-07-13 109.585 265,649 +205 0.69% 29,111,065
2015-07-14 2015-07-10 108.606 265,444 +613 0.69% 28,828,880
2015-07-13 2015-07-09 110.563 264,831 +1,553 0.69% 29,280,544
2015-07-10 2015-07-08 88.059 263,278 -2,044 0.68% 23,184,032
2015-07-09 2015-07-07 103.714 265,322 +5,683 0.69% 27,517,629
2015-07-08 2015-07-06 125.240 259,639 -7,809 0.67% 32,517,098
2015-07-07 2015-07-03 115.455 267,448 +1,329 0.69% 30,878,290
2015-07-06 2015-07-02 118.391 266,119 +8,626 0.69% 31,505,990
2015-07-03 2015-06-30 127.197 257,493 +1,145 0.67% 32,752,214
2015-07-02 2015-06-29 142.851 256,348 -2,862 0.66% 36,619,691
2015-06-30 2015-06-26 136.002 259,210 -490 0.79% 35,253,191
2015-06-29 2015-06-25 134.046 259,700 +38,755 0.79% 34,811,633
2015-06-26 2015-06-24 133.067 220,945 -47,382 0.68% 29,400,517
2015-06-25 2015-06-23 134.046 268,327 +10,589 0.82% 35,968,044
2015-06-24 2015-06-22 141.873 257,738 +70,561 0.79% 36,566,074
2015-06-23 2015-06-19 122.304 187,177 -22,403 0.57% 22,892,561
2015-06-22 2015-06-18 123.283 209,580 +2,290 0.64% 25,837,606
2015-06-19 2015-06-17 104.693 207,290 +1,553 0.63% 21,701,713
2015-06-18 2015-06-16 111.542 205,737 +40,473 0.63% 22,948,227
2015-06-17 2015-06-15 92.951 165,264 -6,745 0.51% 15,361,504
2015-06-16 2015-06-12 90.994 172,009 -9,567 0.53% 15,651,862
2015-06-15 2015-06-11 86.102 181,576 -940 0.56% 15,634,104
2015-06-12 2015-06-10 82.189 182,516 -2,862 0.56% 15,000,720
2015-06-11 2015-06-09 86.102 185,378 -1,839 0.57% 15,961,465
2015-06-10 2015-06-08 89.038 187,217 -2,126 0.57% 16,669,346
2015-06-09 2015-06-05 88.059 189,343 -6,909 0.58% 16,673,380
2015-06-08 2015-06-04 82.189 196,252 -11,938 0.60% 16,129,662
2015-06-05 2015-06-03 85.124 208,190 +2,535 0.64% 17,721,929
2015-06-04 2015-06-02 89.038 205,655 +5,887 0.63% 18,311,020
2015-06-03 2015-06-01 89.038 199,768 +307 0.61% 17,786,856
2015-06-02 2015-05-29 90.016 199,461 -7,236 0.61% 17,954,681
2015-06-01 2015-05-28 87.081 206,697 -20,973 0.63% 17,999,319
2015-05-29 2015-05-27 80.232 227,670 +7,604 0.70% 18,266,340
2015-05-28 2015-05-26 78.275 220,066 +21,627 0.67% 17,225,618
2015-05-27 2015-05-22 74.361 198,439 -13,001 0.61% 14,756,131
2015-05-26 2015-05-21 65.555 211,440 -2,453 0.65% 13,860,977
2015-05-22 2015-05-20 65.555 213,893 -3,107 0.65% 14,021,784
2015-05-21 2015-05-19 64.577 217,000 -4,497 0.66% 14,013,143
2015-05-20 2015-05-18 61.641 221,497 -245 0.68% 13,653,383
2015-05-19 2015-05-15 61.641 221,742 +286 0.68% 13,668,485
2015-05-18 2015-05-14 61.641 221,456 -899 0.68% 13,650,856
2015-05-15 2015-05-13 62.620 222,355 -5,478 0.68% 13,923,831
2015-05-14 2015-05-12 59.685 227,833 +41 0.70% 13,598,104
2015-05-13 2015-05-11 60.663 227,792 -19,215 0.70% 13,818,536
2015-05-12 2015-05-08 61.641 247,007 +1,022 0.76% 15,225,855
2015-05-11 2015-05-07 61.641 245,985 +5,683 0.75% 15,162,858
2015-05-08 2015-05-06 65.555 240,302 -532 0.74% 15,753,029
2015-05-07 2015-05-05 66.534 240,834 +39,369 0.74% 16,023,545
2015-05-05 2015-04-30 56.749 201,465 +2,044 0.62% 11,432,981
2015-05-04 2015-04-29 57.728 199,421 +818 0.61% 11,512,106
2015-04-30 2015-04-28 57.728 198,603 +409 0.61% 11,464,885
2015-04-29 2015-04-27 59.685 198,194 +1,022 0.61% 11,829,114
2015-04-28 2015-04-24 59.685 197,172 -736 0.60% 11,768,117
2015-04-27 2015-04-23 59.685 197,908 +654 0.61% 11,812,044
2015-04-24 2015-04-22 60.663 197,254 +3,639 0.60% 11,966,011
2015-04-23 2015-04-21 61.641 193,615 -6,133 0.59% 11,934,698
2015-04-22 2015-04-20 58.706 199,748 -1,267 0.61% 11,726,423
2015-04-21 2015-04-17 62.620 201,015 +1,676 0.61% 12,587,524
2015-04-20 2015-04-16 66.534 199,339 +1,840 0.61% 13,262,734
2015-04-17 2015-04-15 68.490 197,499 -2,412 0.60% 13,526,792
2015-04-16 2015-04-14 67.512 199,911 -4,129 0.61% 13,496,391
2015-04-15 2015-04-13 62.620 204,040 -5,029 0.62% 12,776,949
2015-04-14 2015-04-10 57.728 209,069 -4,088 0.64% 12,069,063
2015-04-13 2015-04-09 54.792 213,157 +2,003 0.65% 11,679,372
2015-04-10 2015-04-08 57.728 211,154 -8,830 0.65% 12,189,425
2015-04-09 2015-04-02 55.771 219,984 -6,909 0.67% 12,268,680
2015-04-08 2015-04-01 57.728 226,893 -5,560 0.69% 13,098,000
2015-04-02 2015-03-31 51.857 232,453 -3,475 0.71% 12,054,325
2015-04-01 2015-03-30 45.497 235,928 -572 0.72% 10,734,068
2015-03-30 2015-03-26 45.008 236,500 -695 0.72% 10,644,392
2015-03-25 2015-03-23 44.030 237,195 -532 0.73% 10,443,593
2015-03-24 2015-03-20 43.540 237,727 +409 0.73% 10,350,716
2015-03-23 2015-03-19 44.030 237,318 +613 0.73% 10,449,008
2015-03-20 2015-03-18 44.519 236,705 -163 0.72% 10,537,818
2015-03-19 2015-03-17 44.519 236,868 +245 0.72% 10,545,075
2015-03-16 2015-03-12 44.519 236,623 -1,226 0.72% 10,534,168
2015-03-13 2015-03-11 45.497 237,849 +1,635 0.73% 10,821,468
2015-03-06 2015-03-04 45.986 236,214 -1,390 0.72% 10,862,640
2015-03-05 2015-03-03 46.965 237,604 +41 0.73% 11,159,041
2015-03-03 2015-02-27 48.433 237,563 +1,267 0.73% 11,505,775
2015-03-02 2015-02-26 48.433 236,296 +818 0.72% 11,444,411
2015-02-26 2015-02-24 48.433 235,478 +817 0.72% 11,404,793
2015-02-24 2015-02-18 48.922 234,661 -3,066 0.86% 11,480,024
2015-02-17 2015-02-13 47.943 237,727 +205 0.87% 11,397,418
2015-02-16 2015-02-12 49.900 237,522 +2,167 0.87% 11,852,389
2015-02-13 2015-02-11 50.879 235,355 -6,051 0.86% 11,974,535
2015-02-12 2015-02-10 46.476 241,406 +2,249 0.89% 11,219,501
2015-02-11 2015-02-09 45.986 239,157 +327 0.88% 10,997,978
2015-02-10 2015-02-06 45.497 238,830 +122 0.88% 10,866,100
2015-02-09 2015-02-05 45.986 238,708 +123 0.88% 10,977,330
2015-02-06 2015-02-04 44.519 238,585 +1,267 0.88% 10,621,514
2015-02-05 2015-02-03 47.943 237,318 +1,268 0.87% 11,377,809
2015-02-04 2015-02-02 49.900 236,050 -655 0.87% 11,778,936
2015-01-23 2015-01-21 51.857 236,705 +614 0.87% 12,274,821
2015-01-22 2015-01-20 50.879 236,091 +3,025 0.87% 12,011,982
2015-01-21 2015-01-19 50.879 233,066 +6,214 0.86% 11,858,074
2015-01-20 2015-01-16 52.835 226,852 -5,110 0.83% 11,985,834
2015-01-16 2015-01-14 55.771 231,962 +1,717 0.85% 12,936,702
2015-01-15 2015-01-13 54.792 230,245 +409 0.85% 12,615,664
2015-01-14 2015-01-12 55.771 229,836 -5,111 0.84% 12,818,134
2015-01-12 2015-01-08 58.706 234,947 +2,658 0.86% 13,792,819
2015-01-09 2015-01-07 57.728 232,289 -900 0.85% 13,409,499
2015-01-07 2015-01-05 56.749 233,189 -3,270 0.86% 13,233,293
2015-01-05 2014-12-31 52.835 236,459 +695 0.87% 12,493,424
2015-01-02 2014-12-29 57.728 235,764 -3,496 0.87% 13,610,102
2014-12-30 2014-12-24 50.879 239,260 -4,742 0.88% 12,173,216
2014-12-29 2014-12-22 53.814 244,002 +82 0.90% 13,130,702
2014-12-23 2014-12-19 53.814 243,920 -18,397 0.90% 13,126,290
2014-12-22 2014-12-18 58.706 262,317 -6,745 0.96% 15,399,605
2014-12-19 2014-12-17 47.943 269,062 +1,962 0.99% 12,899,721
2014-12-18 2014-12-16 47.943 267,100 -695 0.98% 12,805,657
2014-12-17 2014-12-15 48.922 267,795 +1,022 0.98% 13,100,997
2014-12-16 2014-12-12 50.879 266,773 +1,349 0.98% 13,573,039
2014-12-15 2014-12-11 50.879 265,424 -6,582 0.97% 13,504,404
2014-12-12 2014-12-10 54.792 272,006 -4,947 1.00% 14,903,847
2014-12-11 2014-12-09 45.497 276,953 -735 1.02% 12,600,591
2014-12-10 2014-12-08 52.835 277,688 +2,125 1.02% 14,671,778
2014-12-09 2014-12-05 56.749 275,563 -245 1.01% 15,637,985
2014-12-08 2014-12-04 57.728 275,808 -2,698 1.01% 15,921,748
2014-12-05 2014-12-03 58.706 278,506 -4,701 1.02% 16,349,997
2014-12-04 2014-12-02 60.663 283,207 -1,554 1.04% 17,180,174
2014-12-03 2014-12-01 58.706 284,761 +450 1.05% 16,717,204
2014-12-02 2014-11-28 60.663 284,311 -205 1.04% 17,247,146
2014-12-01 2014-11-27 61.641 284,516 +11,038 1.04% 17,537,962
2014-11-28 2014-11-26 59.685 273,478 -163 1.00% 16,322,404
2014-11-27 2014-11-25 59.685 273,641 -1,104 1.00% 16,332,132
2014-11-26 2014-11-24 60.663 274,745 +1,349 1.01% 16,666,844
2014-11-25 2014-11-21 60.663 273,396 +3,393 1.00% 16,585,010
2014-11-24 2014-11-20 61.641 270,003 +368 0.99% 16,643,361
2014-11-21 2014-11-19 62.620 269,635 +3,557 0.99% 16,884,497
2014-11-20 2014-11-18 61.641 266,078 +82 0.98% 16,401,418
2014-11-19 2014-11-17 64.577 265,996 +5,110 0.98% 17,177,143
2014-11-18 2014-11-14 66.534 260,886 +41 0.96% 17,357,676
2014-11-17 2014-11-13 63.598 260,845 +409 0.96% 16,589,288
2014-11-14 2014-11-12 62.620 260,436 +6,336 0.96% 16,308,457
2014-11-13 2014-11-11 63.598 254,100 -3,066 0.93% 16,160,318
2014-11-12 2014-11-10 64.577 257,166 -940 0.94% 16,606,931
2014-11-11 2014-11-07 66.534 258,106 -286 0.95% 17,172,712
2014-11-10 2014-11-06 66.534 258,392 -3,312 0.95% 17,191,741
2014-11-07 2014-11-05 64.577 261,704 -6,173 0.96% 16,899,980
2014-11-06 2014-11-04 60.663 267,877 -82 0.98% 16,250,211
2014-11-05 2014-11-03 59.685 267,959 +2,412 0.98% 15,993,005
2014-11-04 2014-10-31 60.663 265,547 +982 0.97% 16,108,866
2014-11-03 2014-10-30 58.706 264,565 +7,072 0.97% 15,531,576
2014-10-31 2014-10-29 60.663 257,493 +4,701 0.95% 15,620,287
2014-10-30 2014-10-28 64.577 252,792 -408 0.93% 16,324,472
2014-10-29 2014-10-27 59.685 253,200 -286 0.93% 15,112,121
2014-10-28 2014-10-24 61.641 253,486 +4,864 0.93% 15,625,230
2014-10-27 2014-10-23 63.598 248,622 +2,821 0.91% 15,811,927
2014-10-24 2014-10-22 65.555 245,801 -613 0.90% 16,113,517
2014-10-23 2014-10-21 66.534 246,414 -245 0.90% 16,394,802
2014-10-22 2014-10-20 66.534 246,659 +2,534 0.91% 16,411,103
2014-10-21 2014-10-17 66.534 244,125 +10,384 0.90% 16,242,507
2014-10-20 2014-10-16 69.469 233,741 -5,805 0.86% 16,237,723
2014-10-17 2014-10-15 72.404 239,546 +6,092 0.88% 17,344,130
2014-10-16 2014-10-14 72.404 233,454 -4,865 0.86% 16,903,044
2014-10-15 2014-10-13 72.404 238,319 -7,359 0.87% 17,255,290
2014-10-14 2014-10-10 72.404 245,678 -21,708 0.90% 17,788,113
2014-10-13 2014-10-09 68.490 267,386 +12,591 0.98% 18,313,383
2014-10-10 2014-10-08 68.490 254,795 -4,783 0.94% 17,451,020
2014-10-09 2014-10-07 68.490 259,578 +1,104 0.95% 17,778,610
2014-10-08 2014-10-06 70.447 258,474 -13,164 0.95% 18,208,797
2014-10-07 2014-10-03 60.663 271,638 +6,541 1.00% 16,478,364
2014-10-06 2014-09-30 56.749 265,097 +1,145 0.97% 15,044,047
2014-10-03 2014-09-29 56.749 263,952 +7,890 0.97% 14,979,069
2014-09-30 2014-09-26 62.620 256,062 -859 0.94% 16,034,558
2014-09-29 2014-09-25 67.512 256,921 +10,589 0.94% 17,345,251
2014-09-26 2014-09-24 70.447 246,332 -16,271 0.90% 17,353,425
2014-09-25 2014-09-23 59.685 262,603 -4,129 0.96% 15,673,334
2014-09-24 2014-09-22 60.663 266,732 +8,421 0.98% 16,180,752
2014-09-23 2014-09-19 58.706 258,311 -4,497 0.95% 15,164,428
2014-09-22 2014-09-18 56.749 262,808 +1,595 0.96% 14,914,148
2014-09-19 2014-09-17 67.512 261,213 +47,545 0.96% 17,635,012
2014-09-18 2014-09-16 69.469 213,668 +18,376 0.78% 14,843,274
2014-09-17 2014-09-15 86.102 195,292 +22,485 0.72% 16,815,083
2014-09-16 2014-09-12 73.383 172,807 -6,663 0.63% 12,681,028
2014-09-15 2014-09-11 64.577 179,470 -3,680 0.66% 11,589,580
2014-09-12 2014-09-10 60.663 183,150 -7,808 0.67% 11,110,420
2014-09-11 2014-09-08 52.835 190,958 +7,931 0.70% 10,089,357
2014-09-10 2014-09-05 51.857 183,027 -14,860 0.67% 9,491,239
2014-09-08 2014-09-04 44.519 197,887 +9,811 0.73% 8,809,688
2014-09-05 2014-09-03 45.497 188,076 -8,544 0.69% 8,556,935
2014-09-04 2014-09-02 46.476 196,620 -5,029 0.72% 9,138,043
2014-09-03 2014-09-01 43.540 201,649 -19,991 0.74% 8,779,868
2014-09-02 2014-08-29 38.648 221,640 -5,478 0.81% 8,565,981
2014-09-01 2014-08-28 38.159 227,118 -3,475 0.83% 8,666,586
2014-08-29 2014-08-27 39.137 230,593 +10,507 0.85% 9,024,808
2014-08-28 2014-08-26 39.627 220,086 +6,418 0.81% 8,721,262
2014-08-27 2014-08-25 36.691 213,668 +2,126 0.78% 7,839,758
2014-08-26 2014-08-22 38.648 211,542 +6,909 0.78% 8,175,712
2014-08-25 2014-08-21 38.648 204,633 +13,409 0.75% 7,908,692
2014-08-22 2014-08-20 39.627 191,224 +5,376 0.70% 7,577,559
2014-08-21 2014-08-19 39.137 185,848 +16,598 0.68% 7,273,606
2014-08-20 2014-08-18 39.627 169,250 +30,048 0.62% 6,706,804
2014-08-19 2014-08-15 40.605 139,202 +16,312 0.51% 5,652,303
2014-08-12 2014-08-08 39.137 122,890 +6,050 0.45% 4,809,594
2014-08-11 2014-08-07 39.137 116,840 +1,717 0.43% 4,572,813
2014-08-08 2014-08-06 40.116 115,123 +5,969 0.42% 4,618,254
2014-08-07 2014-08-05 39.627 109,154 +1,308 0.40% 4,325,403
2014-08-06 2014-08-04 39.137 107,846 +1,636 0.40% 4,220,811
2014-07-31 2014-07-29 36.202 106,210 -409 0.39% 3,845,024
2014-07-30 2014-07-28 37.670 106,619 +858 0.39% 4,016,310
2014-07-29 2014-07-25 37.181 105,761 -7,972 0.39% 3,932,249
2014-07-28 2014-07-24 36.691 113,733 +736 0.42% 4,173,012
2014-07-25 2014-07-23 38.648 112,997 +5,110 0.41% 4,367,128
2014-07-24 2014-07-22 37.670 107,887 -13,777 0.40% 4,064,075
2014-07-23 2014-07-21 33.267 121,664 -654 0.45% 4,047,370
2014-07-22 2014-07-18 33.756 122,318 +2,985 0.45% 4,128,966
2014-07-21 2014-07-17 31.799 119,333 -5,724 0.44% 3,794,686
2014-07-18 2014-07-16 30.331 125,057 +2,044 0.46% 3,793,164
2014-07-17 2014-07-15 30.821 123,013 +1,227 0.45% 3,791,346
2014-07-16 2014-07-14 31.799 121,786 -409 0.45% 3,872,689
2014-07-14 2014-07-10 32.288 122,195 -2,657 0.45% 3,945,475
2014-07-11 2014-07-09 31.310 124,852 +1,226 0.46% 3,909,105
2014-07-10 2014-07-08 32.778 123,626 +3,884 0.45% 4,052,159
2014-07-09 2014-07-07 34.245 119,742 -736 0.44% 4,100,591
2014-07-08 2014-07-04 26.418 120,478 +409 0.44% 3,182,756
2014-07-07 2014-07-03 26.418 120,069 +1,676 0.44% 3,171,952
2014-07-04 2014-07-02 27.396 118,393 +4,088 0.43% 3,243,515
2014-07-03 2014-06-30 27.885 114,305 +3,475 0.42% 3,187,440
2014-07-02 2014-06-27 27.885 110,830 +7,154 0.41% 3,090,538
2014-06-30 2014-06-26 27.885 103,676 +818 0.38% 2,891,046
2014-06-27 2014-06-25 27.885 102,858 +3,066 0.38% 2,868,236
2014-06-25 2014-06-23 27.396 99,792 +2,943 0.37% 2,733,919
2014-06-24 2014-06-20 27.396 96,849 +5,111 0.36% 2,653,292
2014-06-20 2014-06-18 27.885 91,738 +1,185 0.34% 2,558,150
2014-06-19 2014-06-17 28.375 90,553 +409 0.33% 2,569,406
2014-06-17 2014-06-13 29.353 90,144 -409 0.33% 2,646,001
2014-06-12 2014-06-10 30.821 90,553 +613 0.33% 2,790,906
2014-06-10 2014-06-06 31.310 89,940 -40 0.33% 2,816,014
2014-06-09 2014-06-05 31.310 89,980 -409 0.33% 2,817,266
2014-06-06 2014-06-04 31.310 90,389 -205 0.33% 2,830,072
2014-06-05 2014-06-03 31.310 90,594 +1,022 0.33% 2,836,490
2014-06-04 2014-05-30 31.310 89,572 +777 0.33% 2,804,492
2014-05-30 2014-05-28 30.821 88,795 -1,717 0.33% 2,736,724
2014-05-29 2014-05-27 30.821 90,512 +1,962 0.33% 2,789,643
2014-05-26 2014-05-22 30.331 88,550 +205 0.33% 2,685,852
2014-05-20 2014-05-16 29.842 88,345 +204 0.32% 2,636,415
2014-05-19 2014-05-15 29.353 88,141 -1,022 0.32% 2,587,207
2014-05-14 2014-05-12 28.864 89,163 -1,063 0.33% 2,573,585
2014-05-13 2014-05-09 28.375 90,226 +164 0.33% 2,560,127
2014-05-12 2014-05-08 29.353 90,062 -3,066 0.33% 2,643,594
2014-05-09 2014-05-07 29.353 93,128 -818 0.34% 2,733,590
2014-05-08 2014-05-05 29.842 93,946 +1,513 0.34% 2,803,561
2014-05-07 2014-05-02 29.842 92,433 -164 0.34% 2,758,410
2014-05-02 2014-04-29 29.842 92,597 -1,022 0.34% 2,763,304
2014-04-30 2014-04-28 32.778 93,619 +10,302 0.34% 3,068,603
2014-04-29 2014-04-25 31.310 83,317 -3,516 0.31% 2,608,648
2014-04-28 2014-04-24 29.842 86,833 +532 0.32% 2,591,293
2014-04-25 2014-04-23 28.375 86,301 +2,126 0.32% 2,448,757
2014-04-24 2014-04-22 27.885 84,175 +3,965 0.31% 2,347,253
2014-04-23 2014-04-17 27.396 80,210 +4,088 0.29% 2,197,447
2014-04-22 2014-04-16 29.842 76,122 +3,107 0.28% 2,271,653
2014-04-17 2014-04-15 30.821 73,015 +10,466 0.27% 2,250,373
2014-04-11 2014-04-09 36.202 62,549 +818 0.23% 2,264,404
2014-04-09 2014-04-07 36.202 61,731 +981 0.23% 2,234,791
2014-04-08 2014-04-04 36.691 60,750 -818 0.22% 2,228,997
2014-04-03 2014-04-01 37.670 61,568 +1,022 0.23% 2,319,250
2014-04-01 2014-03-28 37.670 60,546 +1,349 0.22% 2,280,752
2014-03-26 2014-03-24 40.116 59,197 -408 0.22% 2,374,737
2014-03-25 2014-03-21 39.137 59,605 -409 0.22% 2,332,784
2014-03-21 2014-03-19 39.137 60,014 -2,044 0.22% 2,348,791
2014-03-20 2014-03-18 38.648 62,058 +817 0.23% 2,398,428
2014-03-17 2014-03-13 39.627 61,241 +1,022 0.22% 2,426,773
2014-03-14 2014-03-12 40.605 60,219 +2,372 0.22% 2,445,195
2014-03-13 2014-03-11 40.116 57,847 +4,333 0.21% 2,320,580
2014-03-12 2014-03-10 41.094 53,514 +327 0.20% 2,199,118
2014-03-07 2014-03-05 42.073 53,187 -1,145 0.20% 2,237,720
2014-03-05 2014-03-03 42.562 54,332 +859 0.20% 2,312,474
2014-03-04 2014-02-28 43.540 53,473 +2,044 0.20% 2,328,233
2014-03-03 2014-02-27 45.008 51,429 -204 0.19% 2,314,716
2014-02-28 2014-02-26 45.497 51,633 -41 0.19% 2,349,158
2014-02-27 2014-02-25 45.497 51,674 +245 0.19% 2,351,023
2014-02-26 2014-02-24 44.030 51,429 -204 0.19% 2,264,397
2014-02-25 2014-02-21 44.030 51,633 -3,435 0.19% 2,273,379
2014-02-24 2014-02-20 45.008 55,068 +1,554 0.20% 2,478,501
2014-02-21 2014-02-19 46.476 53,514 -572 0.20% 2,487,098
2014-02-20 2014-02-18 46.965 54,086 +8,605 0.20% 2,540,142
2014-02-18 2014-02-14 41.094 45,481 +143 0.17% 1,869,008
2014-02-17 2014-02-13 40.116 45,338 +409 0.17% 1,818,771
2014-02-13 2014-02-11 40.605 44,929 -818 0.16% 1,824,344
2014-02-11 2014-02-07 42.073 45,747 -613 0.17% 1,924,700
2014-01-29 2014-01-27 43.540 46,360 -572 0.17% 2,018,531
2014-01-23 2014-01-21 46.476 46,932 +1,022 0.17% 2,181,195
2014-01-17 2014-01-15 47.943 45,910 -940 0.17% 2,201,077
2014-01-16 2014-01-14 45.497 46,850 -1,636 0.17% 2,131,545
2014-01-15 2014-01-13 45.008 48,486 +573 0.18% 2,182,258
2014-01-14 2014-01-10 44.519 47,913 +327 0.18% 2,133,028
2014-01-10 2014-01-08 47.454 47,586 -389 0.17% 2,258,150
2014-01-09 2014-01-07 45.986 47,975 -1,635 0.18% 2,206,199
2014-01-08 2014-01-06 46.965 49,610 -1,022 0.18% 2,329,927
2014-01-07 2014-01-03 48.433 50,632 -409 0.19% 2,452,235
2014-01-06 2014-01-02 49.900 51,041 +2,249 0.19% 2,546,955
2014-01-03 2013-12-31 49.900 48,792 +2,412 0.18% 2,434,729
2014-01-02 2013-12-27 51.857 46,380 -6,787 0.17% 2,405,130
2013-12-30 2013-12-24 49.900 53,167 -1,144 0.20% 2,653,043
2013-12-27 2013-12-20 48.922 54,311 +1,635 0.20% 2,656,989
2013-12-23 2013-12-19 48.922 52,676 +654 0.19% 2,577,002
2013-12-20 2013-12-18 48.922 52,022 +1,022 0.19% 2,545,007
2013-12-19 2013-12-17 50.879 51,000 -2,821 0.19% 2,594,809
2013-12-18 2013-12-16 47.454 53,821 +205 0.20% 2,554,026
2013-12-17 2013-12-13 46.965 53,616 -1,022 0.20% 2,518,068
2013-12-16 2013-12-12 46.476 54,638 -2,658 0.20% 2,539,337
2013-12-13 2013-12-11 46.965 57,296 +2,453 0.21% 2,690,899
2013-12-12 2013-12-10 48.433 54,843 -3,597 0.20% 2,656,185
2013-12-11 2013-12-09 48.922 58,440 -1,513 0.21% 2,858,986
2013-12-10 2013-12-06 49.900 59,953 -14,145 0.22% 2,991,665
2013-12-09 2013-12-05 46.965 74,098 -1,308 0.27% 3,480,003
2013-12-06 2013-12-04 48.433 75,406 +10,915 0.28% 3,652,103
2013-12-05 2013-12-03 51.857 64,491 -7,011 0.24% 3,344,313
2013-12-04 2013-12-02 43.540 71,502 -4,129 0.26% 3,113,222
2013-12-03 2013-11-29 38.648 75,631 +4,047 0.28% 2,923,000
2013-12-02 2013-11-28 38.648 71,584 +4,048 0.26% 2,766,591
2013-11-29 2013-11-27 40.116 67,536 -818 0.25% 2,709,262
2013-11-28 2013-11-26 40.605 68,354 -450 0.25% 2,775,517
2013-11-27 2013-11-25 39.627 68,804 +613 0.25% 2,726,469
2013-11-25 2013-11-21 41.094 68,191 -2,902 0.25% 2,802,259
2013-11-22 2013-11-20 42.562 71,093 -123 0.26% 3,025,854
2013-11-21 2013-11-19 38.159 71,216 +777 0.26% 2,717,528
2013-11-20 2013-11-18 36.202 70,439 +409 0.26% 2,550,039
2013-11-19 2013-11-15 35.224 70,030 -1,022 0.26% 2,466,712
2013-11-11 2013-11-07 37.181 71,052 -1,022 0.26% 2,641,750
2013-11-08 2013-11-06 37.670 72,074 +1,022 0.26% 2,715,009
2013-11-07 2013-11-05 37.670 71,052 +409 0.26% 2,676,510
2013-11-06 2013-11-04 37.670 70,643 +204 0.26% 2,661,103
2013-11-05 2013-11-01 40.116 70,439 -6,950 0.26% 2,825,719
2013-11-04 2013-10-31 35.224 77,389 -409 0.28% 2,725,923
2013-10-31 2013-10-29 35.224 77,798 +1,022 0.29% 2,740,330
2013-10-29 2013-10-25 32.778 76,776 +1,636 0.28% 2,516,530
2013-10-28 2013-10-24 33.267 75,140 -10,139 0.28% 2,499,666
2013-10-25 2013-10-23 31.799 85,279 -3,761 0.31% 2,711,798
2013-10-23 2013-10-21 30.821 89,040 -2,167 0.33% 2,744,275
2013-10-22 2013-10-18 31.799 91,207 +327 0.33% 2,900,303
2013-10-21 2013-10-17 31.310 90,880 -409 0.33% 2,845,445
2013-10-18 2013-10-16 31.310 91,289 +1,186 0.34% 2,858,251
2013-10-17 2013-10-15 32.288 90,103 +5,233 0.33% 2,909,277
2013-10-16 2013-10-11 32.778 84,870 -1,186 0.31% 2,781,832
2013-10-15 2013-10-10 33.267 86,056 -858 0.32% 2,862,806
2013-10-11 2013-10-09 33.267 86,914 +12,673 0.32% 2,891,349
2013-10-10 2013-10-08 34.245 74,241 +123 0.27% 2,542,399
2013-10-09 2013-10-07 34.245 74,118 +9,607 0.27% 2,538,187
2013-10-08 2013-10-04 36.691 64,511 +5,192 0.24% 2,366,993
2013-10-07 2013-10-03 37.670 59,319 -2,780 0.22% 2,234,531
2013-10-04 2013-10-02 35.713 62,099 -1,022 0.23% 2,217,733
2013-09-30 2013-09-26 37.670 63,121 +204 0.23% 2,377,752
2013-09-26 2013-09-24 37.181 62,917 +2,330 0.23% 2,339,287
2013-09-24 2013-09-19 37.181 60,587 +409 0.22% 2,252,656
2013-09-23 2013-09-18 37.670 60,178 +3,475 0.22% 2,266,890
2013-09-19 2013-09-17 38.159 56,703 +409 0.21% 2,163,727
2013-09-18 2013-09-16 38.648 56,294 +1,022 0.21% 2,175,660
2013-09-17 2013-09-13 38.648 55,272 +532 0.20% 2,136,162
2013-09-16 2013-09-12 39.137 54,740 -818 0.20% 2,142,381
2013-09-12 2013-09-10 40.116 55,558 +2,351 0.20% 2,228,755
2013-09-11 2013-09-09 38.648 53,207 -532 0.20% 2,056,353
2013-09-09 2013-09-05 40.116 53,739 +409 0.20% 2,155,784
2013-09-06 2013-09-04 40.116 53,330 +654 0.20% 2,139,377
2013-09-02 2013-08-29 39.137 52,676 -409 0.19% 2,061,601
2013-08-30 2013-08-28 39.137 53,085 -531 0.19% 2,077,608
2013-08-29 2013-08-27 39.137 53,616 +654 0.20% 2,098,390
2013-08-28 2013-08-26 38.648 52,962 -123 0.19% 2,046,885
2013-08-23 2013-08-21 40.116 53,085 -204 0.19% 2,129,549
2013-08-22 2013-08-20 39.137 53,289 +368 0.20% 2,085,592
2013-08-21 2013-08-19 38.648 52,921 +122 0.19% 2,045,300
2013-08-20 2013-08-16 39.627 52,799 +409 0.19% 2,092,245
2013-08-16 2013-08-13 41.094 52,390 -204 0.19% 2,152,928
2013-08-15 2013-08-12 41.094 52,594 +204 0.19% 2,161,312
2013-08-13 2013-08-09 40.605 52,390 -3,066 0.19% 2,127,298
2013-08-12 2013-08-08 41.094 55,456 +82 0.20% 2,278,923
2013-08-09 2013-08-07 40.605 55,374 +1,104 0.20% 2,248,464
2013-08-08 2013-08-06 41.583 54,270 +2,044 0.20% 2,256,735
2013-08-07 2013-08-05 41.094 52,226 -246 0.19% 2,146,189
2013-08-06 2013-08-02 42.073 52,472 -817 0.19% 2,207,638
2013-08-05 2013-08-01 41.583 53,289 -1,349 0.20% 2,215,942
2013-08-02 2013-07-31 44.519 54,638 +8,830 0.20% 2,432,417
2013-08-01 2013-07-30 34.734 45,808 +245 0.17% 1,591,115
2013-07-31 2013-07-29 36.691 45,563 -1,226 0.17% 1,671,766
2013-07-26 2013-07-24 39.137 46,789 +123 0.17% 1,831,199
2013-07-25 2013-07-23 39.137 46,666 -41 0.17% 1,826,386
2013-07-24 2013-07-22 39.627 46,707 +1,022 0.17% 1,850,840
2013-07-19 2013-07-17 40.116 45,685 +1,022 0.17% 1,832,692
2013-07-12 2013-07-10 39.137 44,663 -613 0.16% 1,747,993
2013-07-09 2013-07-05 40.605 45,276 +613 0.17% 1,838,434
2013-07-03 2013-06-28 40.116 44,663 +245 0.16% 1,791,693
2013-06-28 2013-06-26 39.627 44,418 +1,022 0.16% 1,760,135
2013-06-27 2013-06-25 39.627 43,396 +1,063 0.16% 1,719,636
2013-06-25 2013-06-21 42.073 42,333 +532 0.16% 1,781,063
2013-06-24 2013-06-20 43.540 41,801 +122 0.15% 1,820,030
2013-06-21 2013-06-19 44.519 41,679 -6,541 0.15% 1,855,498
2013-06-20 2013-06-18 45.008 48,220 -4,211 0.18% 2,170,286
2013-06-19 2013-06-17 48.922 52,431 -2,657 0.19% 2,565,016
2013-06-18 2013-06-14 48.922 55,088 -613 0.20% 2,695,001
2013-06-17 2013-06-13 51.857 55,701 +409 0.20% 2,888,489
2013-06-14 2013-06-11 53.814 55,292 +613 0.20% 2,975,479
2013-06-13 2013-06-10 54.792 54,679 +122 0.20% 2,995,991
2013-06-10 2013-06-06 53.814 54,557 -1,389 0.20% 2,935,926
2013-06-07 2013-06-05 55.771 55,946 +4,129 0.21% 3,120,152
2013-06-06 2013-06-04 48.922 51,817 -2,862 0.19% 2,534,978
2013-06-05 2013-06-03 52.835 54,679 -1,635 0.20% 2,888,991
2013-06-04 2013-05-31 61.641 56,314 -164 0.21% 3,471,273
2013-06-03 2013-05-30 62.620 56,478 -3,148 0.21% 3,536,643
2013-05-30 2013-05-28 63.598 59,626 +82 0.22% 3,792,110
2013-05-27 2013-05-23 62.620 59,544 +163 0.22% 3,728,635
2013-05-21 2013-05-16 65.555 59,381 +4,129 0.22% 3,892,729
2013-05-20 2013-05-15 67.512 55,252 +736 0.20% 3,730,173
2013-05-16 2013-05-14 64.577 54,516 -204 0.20% 3,520,463
2013-05-15 2013-05-13 66.534 54,720 +531 0.20% 3,640,717
2013-05-14 2013-05-10 67.512 54,189 -3,434 0.20% 3,658,408
2013-05-13 2013-05-09 68.490 57,623 -286 0.21% 3,946,624
2013-05-10 2013-05-08 69.469 57,909 -8,503 0.21% 4,022,873
2013-05-09 2013-05-07 70.447 66,412 -2,821 0.24% 4,678,546
2013-05-08 2013-05-06 71.426 69,233 +13,000 0.25% 4,945,018
2013-05-07 2013-05-03 67.512 56,233 -5,110 0.21% 3,796,402
2013-05-06 2013-05-02 59.685 61,343 +1,227 0.23% 3,661,228
2013-05-03 2013-04-30 62.620 60,116 +5,478 0.22% 3,764,453
2013-05-02 2013-04-29 68.490 54,638 -8,912 0.20% 3,742,180
2013-04-30 2013-04-26 63.598 63,550 +14,022 0.23% 4,041,669
2013-04-29 2013-04-25 42.562 49,528 +2,003 0.18% 2,108,006
2013-04-26 2013-04-24 45.008 47,525 +286 0.17% 2,139,005
2013-04-25 2013-04-23 47.454 47,239 -3,720 0.17% 2,241,684
2013-04-24 2013-04-22 46.965 50,959 +13,736 0.19% 2,393,283
2013-04-23 2013-04-19 69.469 37,223 +941 0.14% 2,585,840
2013-04-22 2013-04-18 87.081 36,282 +3,474 0.13% 3,159,462
2013-04-19 2013-04-17 116.434 32,808 -1,941 0.12% 3,819,958
2013-04-18 2013-04-16 125.240 34,749 -123 0.13% 4,351,953
2013-04-10 2013-04-08 124.261 34,872 -429 0.13% 4,333,237
2013-04-03 2013-03-28 136.002 35,301 +1,431 0.13% 4,801,022
2013-03-28 2013-03-26 141.873 33,870 +858 0.12% 4,805,240
2013-03-27 2013-03-25 142.851 33,012 -1,390 0.12% 4,715,813
2013-03-26 2013-03-22 135.024 34,402 +205 0.13% 4,645,096
2013-03-25 2013-03-21 136.002 34,197 +81 0.13% 4,650,875
2013-03-22 2013-03-20 136.002 34,116 +4,375 0.13% 4,639,859
2013-03-21 2013-03-19 136.002 29,741 +613 0.11% 4,044,848
2013-03-20 2013-03-18 136.981 29,128 -41 0.11% 3,989,979
2013-03-18 2013-03-14 140.895 29,169 +41 0.11% 4,109,755
2013-03-14 2013-03-12 143.830 29,128 -491 0.11% 4,189,478
2013-03-13 2013-03-11 145.787 29,619 +450 0.11% 4,318,059
2013-03-12 2013-03-08 121.326 29,169 -736 0.11% 3,538,956
2013-03-11 2013-03-07 122.304 29,905 -409 0.11% 3,657,512
2013-03-08 2013-03-06 121.326 30,314 -1,022 0.11% 3,677,874
2013-03-07 2013-03-05 119.369 31,336 -2,044 0.12% 3,740,548
2013-03-06 2013-03-04 116.434 33,380 -122 0.12% 3,886,558
2013-03-05 2013-03-01 117.412 33,502 +1,226 0.12% 3,933,543
2013-03-04 2013-02-28 116.434 32,276 -1,431 0.12% 3,758,015
2013-03-01 2013-02-27 116.434 33,707 -5,233 0.12% 3,924,632
2013-02-28 2013-02-26 99.800 38,940 +818 0.14% 3,886,226
2013-02-26 2013-02-22 100.779 38,122 -4,129 0.14% 3,841,889
2013-02-25 2013-02-21 97.843 42,251 +1,594 0.16% 4,133,985
2013-02-22 2013-02-20 100.779 40,657 -163 0.15% 4,097,363
2013-02-20 2013-02-18 90.016 40,820 -1,145 0.15% 3,674,453
2013-02-19 2013-02-15 88.059 41,965 -82 0.15% 3,695,401
2013-02-15 2013-02-08 80.232 42,047 -572 0.15% 3,373,500
2013-02-08 2013-02-06 80.232 42,619 -1,104 0.16% 3,419,393
2013-02-01 2013-01-30 78.275 43,723 +205 0.16% 3,422,408
2013-01-30 2013-01-28 78.275 43,518 +245 0.16% 3,406,362
2013-01-22 2013-01-18 80.232 43,273 -205 0.16% 3,471,864
2013-01-16 2013-01-14 82.189 43,478 +2,780 0.16% 3,573,393
2013-01-15 2013-01-11 82.189 40,698 +409 0.15% 3,344,908
2013-01-14 2013-01-10 79.253 40,289 +2,249 0.15% 3,193,033
2013-01-11 2013-01-09 72.404 38,040 -1,676 0.14% 2,754,255
2013-01-10 2013-01-08 78.275 39,716 +1,389 0.15% 3,108,761
2013-01-09 2013-01-07 83.167 38,327 +368 0.14% 3,187,540
2013-01-08 2013-01-04 83.167 37,959 +246 0.14% 3,156,935
2013-01-04 2013-01-02 83.167 37,713 +1,022 0.14% 3,136,475
2013-01-02 2012-12-27 82.189 36,691 +1,022 0.13% 3,015,579
2012-12-28 2012-12-24 84.145 35,669 -2,617 0.13% 3,001,382
2012-12-27 2012-12-20 86.102 38,286 +2,699 0.14% 3,296,511
2012-12-21 2012-12-19 86.102 35,587 +2,534 0.13% 3,064,121
2012-12-20 2012-12-18 83.167 33,053 -572 0.12% 2,748,917
2012-12-19 2012-12-17 83.167 33,625 +123 0.12% 2,796,489
2012-12-18 2012-12-14 78.275 33,502 -8,054 0.12% 2,622,362
2012-12-17 2012-12-13 72.404 41,556 -5,642 0.15% 3,008,828
2012-12-14 2012-12-12 66.534 47,198 -1,799 0.17% 3,140,251
2012-12-12 2012-12-10 58.706 48,997 -81 0.18% 2,876,422
2012-12-10 2012-12-06 55.771 49,078 -5,683 0.18% 2,737,118
2012-12-07 2012-12-05 56.749 54,761 -7,543 0.20% 3,107,644
2012-12-06 2012-12-04 55.771 62,304 +5,376 0.23% 3,474,743
2012-12-05 2012-12-03 60.663 56,928 -5,273 0.21% 3,453,421
2012-11-27 2012-11-23 21.721 62,201 +695 0.23% 1,351,084
2012-11-26 2012-11-22 21.819 61,506 +695 0.23% 1,342,005
2012-11-22 2012-11-20 24.265 60,811 +1,226 0.22% 1,475,590
2012-11-19 2012-11-15 19.275 59,585 +2,494 0.22% 1,148,511
2012-11-16 2012-11-14 21.721 57,091 +1,839 0.21% 1,240,088
2012-11-05 2012-11-01 23.482 55,252 +5,111 0.20% 1,297,451
2012-10-26 2012-10-24 21.721 50,141 +1,676 0.18% 1,089,125
2012-10-22 2012-10-18 21.623 48,465 +409 0.18% 1,047,979
2012-10-15 2012-10-11 22.504 48,056 +490 0.18% 1,081,452
2012-10-09 2012-10-05 22.895 47,566 +1,635 0.17% 1,089,041
2012-09-28 2012-09-26 22.504 45,931 -572 0.17% 1,033,631
2012-09-21 2012-09-19 23.287 46,503 +1,022 0.17% 1,082,904
2012-09-14 2012-09-12 23.287 45,481 -409 0.17% 1,059,105
2012-09-04 2012-08-31 22.015 45,890 -981 0.17% 1,010,258
2012-08-31 2012-08-29 22.015 46,871 -204 0.17% 1,031,855
2012-08-30 2012-08-28 22.406 47,075 -613 0.17% 1,054,770
2012-08-28 2012-08-24 22.308 47,688 +1,390 0.18% 1,063,839
2012-08-27 2012-08-23 21.721 46,298 +204 0.17% 1,005,651
2012-08-23 2012-08-21 21.526 46,094 -2,044 0.17% 992,199
2012-08-20 2012-08-16 21.623 48,138 +777 0.18% 1,040,908
2012-07-25 2012-07-23 23.482 47,361 -123 0.17% 1,112,152
2012-06-29 2012-06-27 23.972 47,484 +1,553 0.17% 1,138,270
2012-06-28 2012-06-26 23.874 45,931 -204 0.17% 1,096,548
2012-06-27 2012-06-25 23.972 46,135 +8,176 0.17% 1,105,932
2012-06-19 2012-06-15 23.776 37,959 -40 0.14% 902,512
2012-06-08 2012-06-06 23.482 37,999 -41 0.14% 892,309
2012-05-31 2012-05-29 21.917 38,040 +449 0.14% 833,720
2012-05-29 2012-05-25 21.721 37,591 +777 0.14% 816,524
2012-05-04 2012-05-02 24.950 36,814 +1,022 0.14% 918,513
2012-04-30 2012-04-26 25.439 35,792 +818 0.13% 910,524
2012-04-27 2012-04-25 24.950 34,974 +981 0.13% 872,604
2012-03-15 2012-03-13 25.929 33,993 -409 0.12% 881,388
2012-03-13 2012-03-09 26.418 34,402 -613 0.13% 908,823
2012-03-01 2012-02-28 27.885 35,015 +123 0.13% 976,407
2012-02-29 2012-02-27 29.353 34,892 +204 0.13% 1,024,186
2012-02-22 2012-02-20 31.799 34,688 -2,003 0.13% 1,103,048
2012-02-17 2012-02-15 25.439 36,691 -82 0.13% 933,394
2012-02-16 2012-02-14 24.461 36,773 -409 0.13% 899,500
2012-02-14 2012-02-10 25.439 37,182 +818 0.14% 945,884
2012-02-09 2012-02-07 25.439 36,364 +1,022 0.13% 925,075
2012-02-08 2012-02-06 26.418 35,342 +1,880 0.13% 933,656
2012-01-13 2012-01-11 23.972 33,462 -286 0.12% 802,139
2012-01-09 2012-01-05 24.950 33,748 -41 0.12% 842,016
2011-11-08 2011-11-04 29.353 33,789 +409 0.12% 991,810
2011-11-07 2011-11-03 29.353 33,380 +1,145 0.12% 979,805
2011-11-03 2011-11-01 26.418 32,235 +1,431 0.12% 851,576
2011-11-02 2011-10-31 29.353 30,804 +1,022 0.11% 904,191
2011-10-14 2011-10-12 22.015 29,782 +368 0.11% 655,644
2011-09-30 2011-09-27 22.504 29,414 +245 0.11% 661,933
2011-09-15 2011-09-12 24.461 29,169 +163 0.11% 713,499
2011-08-30 2011-08-26 26.418 29,006 -1,022 0.11% 766,273
2011-08-24 2011-08-22 24.950 30,028 -899 0.11% 749,201
2011-08-19 2011-08-17 30.331 30,927 +1,676 0.11% 938,062
2011-08-18 2011-08-16 29.353 29,251 +1,635 0.11% 858,606
2011-08-16 2011-08-12 37.670 27,616 +3,067 0.10% 1,040,288
2011-08-11 2011-08-09 39.137 24,549 +122 0.09% 960,784
2011-07-27 2011-07-25 48.922 24,427 -1,390 0.09% 1,195,011
2011-07-26 2011-07-22 48.922 25,817 -41 0.09% 1,263,013
2011-07-22 2011-07-20 48.922 25,858 -695 0.09% 1,265,018
2011-07-21 2011-07-19 49.900 26,553 -408 0.10% 1,324,999
2011-07-07 2011-07-05 45.986 26,961 -82 0.10% 1,239,840
2011-06-29 2011-06-27 45.986 27,043 +572 0.10% 1,243,611
2011-06-28 2011-06-24 46.965 26,471 +164 0.10% 1,243,207
2011-06-13 2011-06-09 44.519 26,307 +1,553 0.10% 1,171,156
2011-06-09 2011-06-07 48.922 24,754 +1,186 0.09% 1,211,009
2011-06-01 2011-05-30 48.922 23,568 +1,349 0.09% 1,152,988
2011-05-27 2011-05-25 48.433 22,219 +1,308 0.08% 1,076,122
2011-05-23 2011-05-19 52.835 20,911 +4,988 0.08% 1,104,843
2011-05-20 2011-05-18 54.792 15,923 -4,375 0.06% 872,459
2011-05-19 2011-05-17 45.986 20,298 -1,431 0.07% 933,433
2011-05-16 2011-05-12 37.181 21,729 +655 0.08% 807,896
2011-05-13 2011-05-11 40.605 21,074 -123 0.08% 855,711
2011-05-12 2011-05-09 43.540 21,197 -1,104 0.08% 922,925
2011-05-11 2011-05-06 44.030 22,301 -695 0.08% 981,903
2011-04-29 2011-04-27 43.540 22,996 +1,022 0.08% 1,001,254
2011-04-28 2011-04-26 45.008 21,974 +900 0.08% 989,006
2011-04-26 2011-04-20 46.476 21,074 +245 0.08% 979,428
2011-04-21 2011-04-19 45.986 20,829 -3,598 0.08% 957,851
2011-04-19 2011-04-15 48.433 24,427 -613 0.09% 1,183,061
2011-04-14 2011-04-12 47.943 25,040 -409 0.09% 1,200,500
2011-04-12 2011-04-08 48.922 25,449 -899 0.09% 1,245,009
2011-04-11 2011-04-07 48.922 26,348 -245 0.10% 1,288,990
2011-04-08 2011-04-06 46.965 26,593 -1,023 0.10% 1,248,937
2011-04-07 2011-04-04 46.965 27,616 -2,330 0.10% 1,296,982
2011-04-06 2011-04-01 48.922 29,946 +409 0.11% 1,465,010
2011-04-04 2011-03-31 46.965 29,537 +41 0.11% 1,387,201
2011-04-01 2011-03-30 46.965 29,496 +245 0.11% 1,385,276
2011-03-31 2011-03-29 46.965 29,251 +491 0.11% 1,373,769
2011-03-30 2011-03-28 47.943 28,760 +490 0.11% 1,378,849
2011-03-29 2011-03-25 49.900 28,270 +614 0.10% 1,410,678
2011-03-28 2011-03-24 51.857 27,656 -1,022 0.10% 1,434,158
2011-03-25 2011-03-23 49.900 28,678 -1,431 0.11% 1,431,037
2011-03-23 2011-03-21 52.835 30,109 -123 0.11% 1,590,823
2011-03-22 2011-03-18 52.835 30,232 +450 0.11% 1,597,322
2011-03-21 2011-03-17 52.835 29,782 +3,107 0.11% 1,573,546
2011-03-18 2011-03-16 57.728 26,675 +163 0.10% 1,539,885
2011-03-17 2011-03-15 47.454 26,512 -490 0.10% 1,258,103
2011-03-15 2011-03-11 47.943 27,002 +1,144 0.10% 1,294,565
2011-03-14 2011-03-10 49.900 25,858 +1,022 0.09% 1,290,319
2011-03-11 2011-03-09 50.879 24,836 -3,188 0.09% 1,263,621
2011-03-10 2011-03-08 48.922 28,024 +817 0.10% 1,370,983
2011-03-09 2011-03-07 49.900 27,207 +205 0.10% 1,357,634
2011-03-08 2011-03-04 48.922 27,002 -1,145 0.10% 1,320,985
2011-03-07 2011-03-03 53.814 28,147 +777 0.10% 1,514,700
2011-03-04 2011-03-02 54.792 27,370 +613 0.10% 1,499,667
2011-03-02 2011-02-28 55.771 26,757 +736 0.10% 1,492,259
2011-03-01 2011-02-25 59.685 26,021 -41 0.10% 1,553,051
2011-02-28 2011-02-24 58.706 26,062 -123 0.10% 1,529,998
2011-02-25 2011-02-23 61.641 26,185 +532 0.10% 1,614,080
2011-02-24 2011-02-22 55.771 25,653 -1,840 0.09% 1,430,688
2011-02-23 2011-02-21 60.663 27,493 +613 0.10% 1,667,807
2011-02-22 2011-02-18 62.620 26,880 +1,145 0.10% 1,683,221
2011-02-21 2011-02-17 68.490 25,735 +1,308 0.09% 1,762,601
2011-02-18 2011-02-16 69.469 24,427 +900 0.09% 1,696,916
2011-02-16 2011-02-14 69.469 23,527 -1,636 0.09% 1,634,394
2011-02-10 2011-02-08 73.383 25,163 -327 0.09% 1,846,527
2011-02-09 2011-02-07 71.426 25,490 -41 0.09% 1,820,642
2011-02-08 2011-02-02 75.339 25,531 +736 0.09% 1,923,492
2011-02-07 2011-01-31 73.383 24,795 +450 0.09% 1,819,522
2011-02-01 2011-01-28 71.426 24,345 +409 0.09% 1,738,860
2011-01-31 2011-01-27 83.167 23,936 +450 0.09% 1,990,684
2011-01-27 2011-01-25 97.843 23,486 +2,657 0.09% 2,297,952
2011-01-25 2011-01-21 94.908 20,829 +490 0.08% 1,976,842
2011-01-24 2011-01-20 93.930 20,339 -204 0.07% 1,910,437
2011-01-20 2011-01-18 94.908 20,543 +409 0.08% 1,949,699
2011-01-18 2011-01-14 90.016 20,134 +572 0.07% 1,812,382
2011-01-17 2011-01-13 88.059 19,562 +1,635 0.07% 1,722,613
2011-01-13 2011-01-11 90.016 17,927 -1,839 0.07% 1,613,717
2011-01-12 2011-01-10 91.973 19,766 +1,022 0.07% 1,817,936
2011-01-11 2011-01-07 97.843 18,744 -450 0.07% 1,833,978
2011-01-10 2011-01-06 103.714 19,194 -2,575 0.07% 1,990,688
2011-01-06 2011-01-04 98.822 21,769 +21,769 0.08% 2,151,254
2011-01-05 2011-01-03 102.736 0 -971
2010-12-22 2010-12-20 95.691 971 -8,738 0.00% 92,916
2010-12-21 2010-12-17 86.885 9,709 -818 0.04% 843,567
2010-12-20 2010-12-16 90.016 10,527 +409 0.04% 947,598
2010-12-17 2010-12-15 86.102 10,118 -205 0.04% 871,183
2010-12-16 2010-12-14 86.787 10,323 +818 0.04% 895,904
2010-12-15 2010-12-13 83.363 9,505 -204 0.03% 792,362
2010-12-14 2010-12-10 85.124 9,709 +9,198 0.04% 826,467
2010-12-13 2010-12-09 82.678 511 -1,226 0.00% 42,248
2010-12-10 2010-12-08 82.678 1,737 -205 0.01% 143,611
2010-12-09 2010-12-07 82.678 1,942 -613 0.01% 160,560
2010-12-08 2010-12-06 83.460 2,555 -15,740 0.01% 213,242
2010-12-07 2010-12-03 91.973 18,295 +17,375 0.07% 1,682,644
2010-12-06 2010-12-02 91.973 920 -2,044 0.00% 84,615
2010-12-03 2010-12-01 99.409 2,964 -613 0.01% 294,648
2010-12-02 2010-11-30 90.016 3,577 +204 0.01% 321,987
2010-12-01 2010-11-29 73.285 3,373 -1,635 0.01% 247,190
2010-11-30 2010-11-26 56.749 5,008 -818 0.02% 284,200
2010-11-29 2010-11-25 59.000 5,826 -1,430 0.02% 343,732
2010-11-26 2010-11-24 59.489 7,256 -1,636 0.03% 431,651
2010-11-25 2010-11-23 60.663 8,892 +205 0.03% 539,415
2010-11-24 2010-11-22 58.510 8,687 -818 0.03% 508,280
2010-11-23 2010-11-19 58.021 9,505 +818 0.03% 551,491
2010-11-22 2010-11-18 61.152 8,687 -26,165 0.03% 531,229
2010-11-19 2010-11-17 41.094 34,852 -3,066 0.13% 1,432,217
2010-11-18 2010-11-16 29.353 37,918 +4,497 0.14% 1,113,009
2010-11-15 2010-11-11 29.060 33,421 +409 0.15% 971,198
2010-11-12 2010-11-10 27.983 33,012 -818 0.15% 923,783
2010-11-11 2010-11-09 27.983 33,830 -204 0.15% 946,673
2010-11-05 2010-11-03 27.885 34,034 +409 0.15% 949,051
2010-11-04 2010-11-02 25.733 33,625 +1,022 0.15% 865,267
2010-11-03 2010-11-01 25.635 32,603 -6,746 0.14% 835,778
2010-11-02 2010-10-29 25.439 39,349 +1,022 0.17% 1,001,011
2010-10-29 2010-10-27 31.114 38,327 -2,044 0.17% 1,192,515
2010-10-27 2010-10-25 29.842 40,371 +205 0.18% 1,204,762
2010-10-22 2010-10-20 30.331 40,166 -409 0.18% 1,218,294
2010-10-21 2010-10-19 29.842 40,575 +818 0.18% 1,210,850
2010-10-20 2010-10-18 30.331 39,757 +4,701 0.17% 1,205,889
2010-10-19 2010-10-15 29.549 35,056 -204 0.15% 1,035,860
2010-10-18 2010-10-14 23.874 35,260 +3,679 0.16% 841,790
2010-10-15 2010-10-13 20.939 31,581 +613 0.14% 661,259
2010-10-14 2010-10-12 20.939 30,968 +1,840 0.14% 648,424
2010-10-13 2010-10-11 21.134 29,128 +3,066 0.13% 615,597
2010-10-12 2010-10-08 21.134 26,062 +3,884 0.11% 550,799
2010-10-11 2010-10-07 21.330 22,178 +1,022 0.10% 473,054
2010-10-08 2010-10-06 21.330 21,156 -8,381 0.09% 451,255
2010-10-07 2010-10-05 21.232 29,537 +1,226 0.13% 627,131
2010-10-06 2010-10-04 21.526 28,311 +3,475 0.12% 609,410
2010-10-05 2010-09-30 21.623 24,836 +1,636 0.11% 537,039
2010-09-29 2010-09-27 21.526 23,200 +408 0.10% 499,393
2010-09-28 2010-09-24 21.134 22,792 +3,067 0.10% 481,690
2010-09-27 2010-09-22 21.134 19,725 +3,270 0.09% 416,872
2010-09-24 2010-09-21 21.330 16,455 +1,227 0.07% 350,983
2010-09-20 2010-09-16 21.232 15,228 +1,430 0.07% 323,321
2010-09-17 2010-09-15 21.526 13,798 +614 0.06% 297,010
2010-09-16 2010-09-14 21.623 13,184 +1,226 0.06% 285,083
2010-09-15 2010-09-13 21.526 11,958 +1,635 0.05% 257,403
2010-09-14 2010-09-10 21.036 10,323 +818 0.05% 217,158
2010-09-09 2010-09-07 20.939 9,505 +409 0.04% 199,020
2010-09-08 2010-09-06 21.232 9,096 +409 0.04% 193,127
2010-09-07 2010-09-03 21.134 8,687 +817 0.04% 183,593
2010-09-06 2010-09-02 21.232 7,870 +409 0.03% 167,096
2010-09-03 2010-09-01 21.330 7,461 +1,022 0.03% 159,142
2010-09-01 2010-08-30 20.547 6,439 -1,226 0.03% 132,303
2010-08-31 2010-08-27 21.526 7,665 +1,635 0.03% 164,993
2010-08-27 2010-08-25 14.334 6,030 -144 0.03% 86,434
2010-08-18 2010-08-16 13.761 6,174 -3,139 0.03% 84,959
2010-08-16 2010-08-12 13.378 9,313 -628 0.04% 124,594
2010-08-10 2010-08-06 13.665 9,941 +1,046 0.04% 135,845
2010-07-26 2010-07-22 13.378 8,895 -418 0.04% 119,001
2010-07-20 2010-07-16 14.621 9,313 +209 0.04% 136,163
2010-07-19 2010-07-15 14.716 9,104 -1,884 0.04% 133,977
2010-07-16 2010-07-14 14.812 10,988 +2,930 0.05% 162,753
2010-07-14 2010-07-12 13.856 8,058 +2,093 0.03% 111,654
2010-07-13 2010-07-09 16.245 5,965 -4,604 0.03% 96,903
2010-07-12 2010-07-08 9.556 10,569 +837 0.05% 100,998
2010-07-08 2010-07-06 8.409 9,732 -6,279 0.04% 81,840
2010-07-06 2010-07-02 7.740 16,011 -1,046 0.07% 123,932
2010-06-15 2010-06-11 7.358 17,057 -2,093 0.07% 125,508
2010-05-20 2010-05-18 8.792 19,150 -1,047 0.08% 168,358
2010-05-07 2010-05-05 7.549 20,197 -1,046 0.09% 152,473
2010-03-24 2010-03-22 7.454 21,243 +418 0.09% 158,339
2010-03-08 2010-03-04 7.167 20,825 -209 0.09% 149,253
2010-02-25 2010-02-23 7.167 21,034 +2,093 0.09% 150,751
2010-02-18 2010-02-12 7.167 18,941 +209 0.08% 135,751
2010-01-21 2010-01-19 7.645 18,732 -627 0.08% 143,203
2010-01-07 2010-01-05 7.740 19,359 +627 0.08% 149,846
2009-12-16 2009-12-14 8.123 18,732 +210 0.08% 152,153
2009-12-15 2009-12-11 8.600 18,522 +6,069 0.08% 159,297
2009-12-14 2009-12-10 8.600 12,453 +3,140 0.05% 107,101
2009-12-11 2009-12-09 8.600 9,313 +1,674 0.04% 80,096
2009-12-07 2009-12-03 8.218 7,639 +628 0.03% 62,779
2009-12-03 2009-12-01 8.123 7,011 +628 0.03% 56,948
2009-12-02 2009-11-30 7.645 6,383 +627 0.03% 48,797
2009-11-18 2009-11-16 7.263 5,756 -3,557 0.02% 41,803
2009-10-30 2009-10-28 7.358 9,313 -1,047 0.04% 68,527
2009-09-25 2009-09-23 9.556 10,360 -5,232 0.04% 99,001
2009-09-21 2009-09-17 8.887 15,592 +5,232 0.07% 138,568
2009-08-21 2009-08-19 8.329 10,360 -338 0.04% 86,287
2009-08-20 2009-08-18 7.681 10,698 -3,242 0.04% 82,172
2009-08-14 2009-08-12 8.051 13,940 -1,080 0.06% 112,234
2009-08-04 2009-07-31 8.792 15,020 -865 0.06% 132,049
2009-07-30 2009-07-28 9.254 15,885 -3,241 0.07% 147,004
2009-07-28 2009-07-24 9.624 19,126 +1,080 0.08% 184,077
2009-07-27 2009-07-23 10.365 18,046 -2,593 0.08% 187,043
2009-07-24 2009-07-22 10.828 20,639 -3,242 0.09% 223,469
2009-07-23 2009-07-21 8.884 23,881 -864 0.10% 212,161
2009-07-22 2009-07-20 9.069 24,745 -6,700 0.10% 224,417
2009-07-21 2009-07-17 9.254 31,445 -4,322 0.13% 291,001
2009-07-20 2009-07-16 9.810 35,767 +10,589 0.15% 350,858
2009-07-17 2009-07-15 11.475 25,178 +1,945 0.10% 288,925
2009-07-16 2009-07-14 12.586 23,233 +14,005 0.10% 292,406
2009-07-15 2009-07-13 8.329 9,228 +6,916 0.04% 76,859
2008-10-30 2008-10-28 2.545 2,312 -1,513 0.01% 5,884
2008-08-28 2008-08-26 3.655 3,825 -97 0.02% 13,982
2008-05-09 2008-05-07 5.415 3,922 -1,330 0.02% 21,239
2008-02-15 2008-02-13 6.769 5,252 +1,551 0.02% 35,553
2007-11-16 2007-11-14 6.950 3,701 -664 0.02% 25,721
2007-10-03 2007-09-28 7.582 4,365 -443 0.02% 33,094
2007-09-27 2007-09-24 7.672 4,808 -1,108 0.02% 36,887
2007-09-19 2007-09-17 8.394 5,916 -1,330 0.02% 49,659
2007-09-18 2007-09-14 8.304 7,246 -9,750 0.03% 60,169
2007-09-17 2007-09-13 8.394 16,996 +3,102 0.07% 142,664
2007-09-04 2007-08-31 7.582 13,894 -33,238 0.06% 105,339
2007-08-10 2007-08-08 7.491 47,132 -221 0.19% 353,084
2007-07-20 2007-07-18 8.304 47,353 -1,108 0.19% 393,206
2007-07-10 2007-07-06 8.574 48,461 -1,108 0.20% 415,528
2007-07-09 2007-07-05 8.213 49,569 -2,216 0.20% 407,133
2007-07-06 2007-07-04 7.762 51,785 -886 0.21% 401,964
2007-06-29 2007-06-27 7.672 52,671 -1,219 0.21% 404,087
2007-06-27 2007-06-25 9.297 53,890 +1,994 0.22% 500,991
2007-06-26 2007-06-22 9.387 51,896 0.21% 487,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top