History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 226,200 | +0 | 0.37% | 221,676 |
| 2025-10-13 | 2025-10-09 | 0.980 | 226,200 | +0 | 0.37% | 221,676 |
| 2025-10-10 | 2025-10-08 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-10-09 | 2025-10-06 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-10-08 | 2025-10-03 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-10-06 | 2025-10-02 | 1.010 | 226,200 | +0 | 0.37% | 228,462 |
| 2025-10-03 | 2025-09-30 | 1.010 | 226,200 | +0 | 0.37% | 228,462 |
| 2025-10-02 | 2025-09-29 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-09-25 | 2025-09-23 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 226,200 | +0 | 0.37% | 228,462 |
| 2025-09-23 | 2025-09-19 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-09-19 | 2025-09-17 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-09-18 | 2025-09-16 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-09-17 | 2025-09-15 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-09-16 | 2025-09-12 | 1.020 | 226,200 | +0 | 0.37% | 230,724 |
| 2025-09-15 | 2025-09-11 | 1.120 | 226,200 | +0 | 0.37% | 253,344 |
| 2025-09-12 | 2025-09-10 | 1.010 | 226,200 | +0 | 0.37% | 228,462 |
| 2025-09-11 | 2025-09-09 | 1.010 | 226,200 | +0 | 0.37% | 228,462 |
| 2025-09-10 | 2025-09-08 | 1.160 | 226,200 | +0 | 0.37% | 262,392 |
| 2025-09-09 | 2025-09-05 | 1.160 | 226,200 | +0 | 0.37% | 262,392 |
| 2025-09-08 | 2025-09-04 | 1.160 | 226,200 | +0 | 0.37% | 262,392 |
| 2025-09-05 | 2025-09-03 | 1.190 | 226,200 | +0 | 0.37% | 269,178 |
| 2025-09-04 | 2025-09-02 | 1.250 | 226,200 | +0 | 0.37% | 282,750 |
| 2025-09-03 | 2025-09-01 | 1.150 | 226,200 | +0 | 0.37% | 260,130 |
| 2025-09-02 | 2025-08-29 | 1.540 | 226,200 | +0 | 0.37% | 348,348 |
| 2025-09-01 | 2025-08-28 | 1.620 | 226,200 | +0 | 0.37% | 366,444 |
| 2025-08-29 | 2025-08-27 | 1.530 | 226,200 | +0 | 0.37% | 346,086 |
| 2025-08-28 | 2025-08-26 | 1.400 | 226,200 | +0 | 0.37% | 316,680 |
| 2025-08-27 | 2025-08-25 | 1.420 | 226,200 | +0 | 0.37% | 321,204 |
| 2025-08-26 | 2025-08-22 | 1.460 | 226,200 | +0 | 0.37% | 330,252 |
| 2025-08-25 | 2025-08-21 | 1.470 | 226,200 | +0 | 0.37% | 332,514 |
| 2025-08-22 | 2025-08-20 | 1.490 | 226,200 | +0 | 0.37% | 337,038 |
| 2025-08-21 | 2025-08-19 | 1.490 | 226,200 | +0 | 0.37% | 337,038 |
| 2025-08-20 | 2025-08-18 | 1.350 | 226,200 | +0 | 0.37% | 305,370 |
| 2025-08-19 | 2025-08-15 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-18 | 2025-08-14 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-15 | 2025-08-13 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-14 | 2025-08-12 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-13 | 2025-08-11 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-12 | 2025-08-08 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-11 | 2025-08-07 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-08 | 2025-08-06 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-07 | 2025-08-05 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-06 | 2025-08-04 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-05 | 2025-08-01 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-04 | 2025-07-31 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-08-01 | 2025-07-30 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-31 | 2025-07-29 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-30 | 2025-07-28 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-29 | 2025-07-25 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-28 | 2025-07-24 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-25 | 2025-07-23 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-24 | 2025-07-22 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-23 | 2025-07-21 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-22 | 2025-07-18 | 1.180 | 226,200 | +0 | 0.37% | 266,916 |
| 2025-07-21 | 2025-07-17 | 1.120 | 226,200 | +0 | 0.37% | 253,344 |
| 2025-07-18 | 2025-07-16 | 1.160 | 226,200 | +0 | 0.37% | 262,392 |
| 2025-07-17 | 2025-07-15 | 1.060 | 226,200 | +0 | 0.37% | 239,772 |
| 2025-07-16 | 2025-07-14 | 1.060 | 226,200 | +0 | 0.37% | 239,772 |
| 2025-07-15 | 2025-07-11 | 1.080 | 226,200 | +0 | 0.37% | 244,296 |
| 2025-07-14 | 2025-07-10 | 1.040 | 226,200 | +0 | 0.37% | 235,248 |
| 2025-07-11 | 2025-07-09 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-10 | 2025-07-08 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-09 | 2025-07-07 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-08 | 2025-07-04 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-07 | 2025-07-03 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-04 | 2025-07-02 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-03 | 2025-06-30 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-07-02 | 2025-06-27 | 0.850 | 226,200 | +0 | 0.37% | 192,270 |
| 2025-06-30 | 2025-06-26 | 0.880 | 226,200 | +0 | 0.37% | 199,056 |
| 2025-06-27 | 2025-06-25 | 0.880 | 226,200 | +0 | 0.37% | 199,056 |
| 2025-06-26 | 2025-06-24 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-25 | 2025-06-23 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-24 | 2025-06-20 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-23 | 2025-06-19 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-20 | 2025-06-18 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 226,200 | +0 | 0.37% | 226,200 |
| 2025-06-17 | 2025-06-13 | 0.920 | 226,200 | +0 | 0.37% | 208,104 |
| 2025-06-16 | 2025-06-12 | 0.920 | 226,200 | +0 | 0.37% | 208,104 |
| 2025-06-13 | 2025-06-11 | 0.920 | 226,200 | +0 | 0.37% | 208,104 |
| 2025-06-12 | 2025-06-10 | 0.920 | 226,200 | +0 | 0.37% | 208,104 |
| 2025-06-11 | 2025-06-09 | 0.740 | 226,200 | +0 | 0.37% | 167,388 |
| 2025-06-10 | 2025-06-06 | 0.740 | 226,200 | +0 | 0.37% | 167,388 |
| 2025-06-09 | 2025-06-05 | 0.740 | 226,200 | +0 | 0.37% | 167,388 |
| 2025-06-06 | 2025-06-04 | 0.700 | 226,200 | +0 | 0.37% | 158,340 |
| 2025-06-05 | 2025-06-03 | 0.730 | 226,200 | +0 | 0.37% | 165,126 |
| 2025-06-04 | 2025-06-02 | 0.820 | 226,200 | +0 | 0.37% | 185,484 |
| 2025-06-03 | 2025-05-30 | 0.820 | 226,200 | +0 | 0.37% | 185,484 |
| 2025-06-02 | 2025-05-29 | 0.820 | 226,200 | +0 | 0.37% | 185,484 |
| 2025-05-30 | 2025-05-28 | 0.820 | 226,200 | +0 | 0.37% | 185,484 |
| 2025-05-29 | 2025-05-27 | 0.820 | 226,200 | +0 | 0.37% | 185,484 |
| 2025-05-28 | 2025-05-26 | 0.820 | 226,200 | +0 | 0.37% | 185,484 |
| 2025-05-27 | 2025-05-23 | 0.840 | 226,200 | +0 | 0.37% | 190,008 |
| 2025-05-26 | 2025-05-22 | 0.840 | 226,200 | +0 | 0.37% | 190,008 |
| 2025-05-23 | 2025-05-21 | 0.950 | 226,200 | +0 | 0.37% | 214,890 |
| 2025-05-22 | 2025-05-20 | 0.950 | 226,200 | +0 | 0.37% | 214,890 |
| 2025-05-21 | 2025-05-19 | 0.950 | 226,200 | +0 | 0.37% | 214,890 |
| 2025-05-20 | 2025-05-16 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-19 | 2025-05-15 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-16 | 2025-05-14 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-15 | 2025-05-13 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-14 | 2025-05-12 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-13 | 2025-05-09 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-12 | 2025-05-08 | 0.800 | 226,200 | +0 | 0.37% | 180,960 |
| 2025-05-09 | 2025-05-07 | 0.950 | 226,200 | +10,240 | 0.37% | 214,890 |
| 2025-05-08 | 2025-05-06 | 1.000 | 215,960 | +34,480 | 0.35% | 215,960 |
| 2024-11-22 | 2024-11-20 | 0.680 | 181,480 | +20,640 | 0.29% | 123,406 |
| 2024-11-18 | 2024-11-14 | 0.680 | 160,840 | +10,000 | 0.26% | 109,371 |
| 2024-10-28 | 2024-10-24 | 0.690 | 150,840 | +1,920 | 0.25% | 104,080 |
| 2024-05-08 | 2024-05-06 | 1.000 | 148,920 | +10,720 | 0.24% | 148,920 |
| 2024-03-21 | 2024-03-19 | 0.970 | 138,200 | +50,160 | 0.22% | 134,054 |
| 2024-01-11 | 2024-01-09 | 0.850 | 88,040 | +3,680 | 0.14% | 74,834 |
| 2023-11-21 | 2023-11-17 | 1.100 | 84,360 | +2,880 | 0.14% | 92,796 |
| 2023-02-09 | 2023-02-07 | 1.650 | 81,480 | +3,280 | 0.13% | 134,442 |
| 2023-02-02 | 2023-01-31 | 1.450 | 78,200 | +11,360 | 0.13% | 113,390 |
| 2022-08-22 | 2022-08-18 | 0.840 | 66,840 | +1,120 | 0.11% | 56,146 |
| 2022-08-18 | 2022-08-16 | 0.820 | 65,720 | +2,960 | 0.11% | 53,890 |
| 2022-08-16 | 2022-08-12 | 0.810 | 62,760 | +400 | 0.10% | 50,836 |
| 2022-08-12 | 2022-08-10 | 0.980 | 62,360 | +10,000 | 0.10% | 61,113 |
| 2022-08-09 | 2022-08-05 | 1.000 | 52,360 | +4,720 | 0.09% | 52,360 |
| 2022-07-14 | 2022-07-12 | 1.010 | 47,640 | +400 | 0.08% | 48,116 |
| 2022-06-20 | 2022-06-16 | 1.100 | 47,240 | +2,080 | 0.08% | 51,964 |
| 2022-03-11 | 2022-03-09 | 1.570 | 45,160 | +27,840 | 0.07% | 70,901 |
| 2022-03-04 | 2022-03-02 | 1.580 | 17,320 | +2,640 | 0.03% | 27,366 |
| 2022-03-03 | 2022-03-01 | 1.580 | 14,680 | +5,600 | 0.02% | 23,194 |
| 2022-03-01 | 2022-02-25 | 1.650 | 9,080 | +80 | 0.01% | 14,982 |
| 2022-02-21 | 2022-02-17 | 1.700 | 9,000 | +400 | 0.01% | 15,300 |
| 2022-02-11 | 2022-02-09 | 1.760 | 8,600 | +5,120 | 0.01% | 15,136 |
| 2022-01-12 | 2022-01-10 | 1.750 | 3,480 | +720 | 0.01% | 6,090 |
| 2022-01-11 | 2022-01-07 | 1.750 | 2,760 | +1,040 | 0.00% | 4,830 |
| 2022-01-10 | 2022-01-06 | 1.750 | 1,720 | +640 | 0.00% | 3,010 |
| 2021-04-28 | 2021-04-26 | 6.700 | 1,080 | -240 | 0.00% | 7,236 |
| 2020-06-08 | 2020-06-04 | 11.680 | 1,320 | -160 | 0.00% | 15,418 |
| 2019-12-18 | 2019-12-16 | 11.000 | 1,480 | -200 | 0.00% | 16,280 |
| 2018-08-31 | 2018-08-29 | 24.500 | 1,680 | +1,040 | 0.00% | 41,160 |
| 2018-02-08 | 2018-02-06 | 50.000 | 640 | -400 | 0.00% | 32,000 |
| 2018-02-05 | 2018-02-01 | 53.000 | 1,040 | +400 | 0.00% | 55,120 |
| 2018-01-24 | 2018-01-22 | 45.500 | 640 | -3,000 | 0.00% | 29,120 |
| 2018-01-09 | 2018-01-05 | 37.500 | 3,640 | +3,000 | 0.01% | 136,500 |
| 2017-12-18 | 2017-12-14 | 32.000 | 640 | -680 | 0.00% | 20,480 |
| 2017-12-13 | 2017-12-11 | 31.000 | 1,320 | -200 | 0.00% | 40,920 |
| 2017-12-08 | 2017-12-06 | 34.500 | 1,520 | -680 | 0.00% | 52,440 |
| 2017-01-17 | 2017-01-13 | 79.000 | 2,200 | -120 | 0.00% | 173,800 |
| 2017-01-06 | 2017-01-04 | 63.000 | 2,320 | +120 | 0.00% | 146,160 |
| 2017-01-05 | 2017-01-03 | 70.000 | 2,200 | +200 | 0.00% | 154,000 |
| 2016-08-24 | 2016-08-22 | 60.000 | 2,000 | +200 | 0.00% | 120,000 |
| 2015-09-23 | 2015-09-21 | 121.000 | 1,800 | -400 | 0.00% | 217,800 |
| 2015-09-21 | 2015-09-17 | 124.000 | 2,200 | +400 | 0.01% | 272,800 |
| 2015-09-01 | 2015-08-28 | 127.000 | 1,800 | -400 | 0.00% | 228,600 |
| 2015-08-21 | 2015-08-19 | 103.714 | 2,200 | -48 | 0.01% | 228,171 |
| 2015-07-21 | 2015-07-17 | 137.959 | 2,248 | -82 | 0.01% | 310,133 |
| 2015-07-13 | 2015-07-09 | 110.563 | 2,330 | -2,780 | 0.01% | 257,612 |
| 2015-07-10 | 2015-07-08 | 88.059 | 5,110 | -491 | 0.01% | 449,982 |
| 2015-07-09 | 2015-07-07 | 103.714 | 5,601 | +695 | 0.01% | 580,903 |
| 2015-07-03 | 2015-06-30 | 127.197 | 4,906 | -2,862 | 0.01% | 624,026 |
| 2015-07-02 | 2015-06-29 | 142.851 | 7,768 | +1,023 | 0.02% | 1,109,670 |
| 2015-06-30 | 2015-06-26 | 136.002 | 6,745 | +2,044 | 0.02% | 917,336 |
| 2015-06-29 | 2015-06-25 | 134.046 | 4,701 | -491 | 0.01% | 630,148 |
| 2015-06-26 | 2015-06-24 | 133.067 | 5,192 | +3,761 | 0.02% | 690,885 |
| 2015-06-24 | 2015-06-22 | 141.873 | 1,431 | -327 | 0.00% | 203,020 |
| 2015-06-23 | 2015-06-19 | 122.304 | 1,758 | -1,022 | 0.01% | 215,011 |
| 2015-06-22 | 2015-06-18 | 123.283 | 2,780 | -2,044 | 0.01% | 342,726 |
| 2015-06-19 | 2015-06-17 | 104.693 | 4,824 | -2,044 | 0.01% | 505,037 |
| 2015-06-18 | 2015-06-16 | 111.542 | 6,868 | -3,475 | 0.02% | 766,067 |
| 2015-06-16 | 2015-06-12 | 90.994 | 10,343 | +2,044 | 0.03% | 941,155 |
| 2015-06-12 | 2015-06-10 | 82.189 | 8,299 | -1,022 | 0.03% | 682,083 |
| 2015-06-10 | 2015-06-08 | 89.038 | 9,321 | -613 | 0.03% | 829,919 |
| 2015-06-04 | 2015-06-02 | 89.038 | 9,934 | -1,022 | 0.03% | 884,499 |
| 2015-06-03 | 2015-06-01 | 89.038 | 10,956 | -1,227 | 0.03% | 975,496 |
| 2015-05-28 | 2015-05-26 | 78.275 | 12,183 | +5,110 | 0.04% | 953,622 |
| 2015-04-16 | 2015-04-14 | 67.512 | 7,073 | -531 | 0.02% | 477,512 |
| 2015-02-13 | 2015-02-11 | 50.879 | 7,604 | +1,022 | 0.03% | 386,881 |
| 2015-01-06 | 2015-01-02 | 51.857 | 6,582 | -613 | 0.02% | 341,323 |
| 2014-12-11 | 2014-12-09 | 45.497 | 7,195 | -1,022 | 0.03% | 327,352 |
| 2014-12-04 | 2014-12-02 | 60.663 | 8,217 | -1,022 | 0.03% | 498,468 |
| 2014-11-11 | 2014-11-07 | 66.534 | 9,239 | +613 | 0.03% | 614,704 |
| 2014-11-07 | 2014-11-05 | 64.577 | 8,626 | -1,308 | 0.03% | 557,039 |
| 2014-11-06 | 2014-11-04 | 60.663 | 9,934 | +490 | 0.04% | 602,626 |
| 2014-10-28 | 2014-10-24 | 61.641 | 9,444 | +818 | 0.03% | 582,141 |
| 2014-10-22 | 2014-10-20 | 66.534 | 8,626 | -1,431 | 0.03% | 573,919 |
| 2014-10-17 | 2014-10-15 | 72.404 | 10,057 | +1,022 | 0.04% | 728,169 |
| 2014-10-16 | 2014-10-14 | 72.404 | 9,035 | +1,022 | 0.03% | 654,172 |
| 2014-10-15 | 2014-10-13 | 72.404 | 8,013 | -1,022 | 0.03% | 580,175 |
| 2014-10-14 | 2014-10-10 | 72.404 | 9,035 | -1,145 | 0.03% | 654,172 |
| 2014-10-09 | 2014-10-07 | 68.490 | 10,180 | -2,452 | 0.04% | 697,233 |
| 2014-10-08 | 2014-10-06 | 70.447 | 12,632 | +2,044 | 0.05% | 889,890 |
| 2014-10-03 | 2014-09-29 | 56.749 | 10,588 | +981 | 0.04% | 600,861 |
| 2014-09-30 | 2014-09-26 | 62.620 | 9,607 | +450 | 0.04% | 601,589 |
| 2014-09-29 | 2014-09-25 | 67.512 | 9,157 | -4,293 | 0.03% | 618,207 |
| 2014-09-26 | 2014-09-24 | 70.447 | 13,450 | -2,453 | 0.05% | 947,516 |
| 2014-09-25 | 2014-09-23 | 59.685 | 15,903 | +5,110 | 0.06% | 949,163 |
| 2014-09-24 | 2014-09-22 | 60.663 | 10,793 | -6,541 | 0.04% | 654,735 |
| 2014-09-23 | 2014-09-19 | 58.706 | 17,334 | +5,928 | 0.06% | 1,017,611 |
| 2014-09-22 | 2014-09-18 | 56.749 | 11,406 | +2,371 | 0.04% | 647,282 |
| 2014-09-19 | 2014-09-17 | 67.512 | 9,035 | -4,211 | 0.03% | 609,971 |
| 2014-09-18 | 2014-09-16 | 69.469 | 13,246 | +6,787 | 0.05% | 920,185 |
| 2014-09-17 | 2014-09-15 | 86.102 | 6,459 | -1,390 | 0.02% | 556,135 |
| 2014-09-16 | 2014-09-12 | 73.383 | 7,849 | -654 | 0.03% | 575,980 |
| 2014-09-15 | 2014-09-11 | 64.577 | 8,503 | -3,557 | 0.03% | 549,096 |
| 2014-09-12 | 2014-09-10 | 60.663 | 12,060 | +4,660 | 0.04% | 731,595 |
| 2014-09-11 | 2014-09-08 | 52.835 | 7,400 | +2,862 | 0.03% | 390,983 |
| 2014-09-10 | 2014-09-05 | 51.857 | 4,538 | +1,022 | 0.02% | 235,327 |
| 2014-09-04 | 2014-09-02 | 46.476 | 3,516 | +940 | 0.01% | 163,408 |
| 2014-08-27 | 2014-08-25 | 36.691 | 2,576 | -613 | 0.01% | 94,517 |
| 2014-08-26 | 2014-08-22 | 38.648 | 3,189 | +409 | 0.01% | 123,249 |
| 2014-08-19 | 2014-08-15 | 40.605 | 2,780 | +1,226 | 0.01% | 112,882 |
| 2014-08-07 | 2014-08-05 | 39.627 | 1,554 | -531 | 0.01% | 61,580 |
| 2014-08-01 | 2014-07-30 | 36.202 | 2,085 | -531 | 0.01% | 75,481 |
| 2014-07-31 | 2014-07-29 | 36.202 | 2,616 | -818 | 0.01% | 94,705 |
| 2014-07-25 | 2014-07-23 | 38.648 | 3,434 | +1,431 | 0.01% | 132,718 |
| 2014-07-24 | 2014-07-22 | 37.670 | 2,003 | -1,022 | 0.01% | 75,452 |
| 2014-07-22 | 2014-07-18 | 33.756 | 3,025 | +531 | 0.01% | 102,112 |
| 2014-07-14 | 2014-07-10 | 32.288 | 2,494 | -1,022 | 0.01% | 80,527 |
| 2014-07-09 | 2014-07-07 | 34.245 | 3,516 | +818 | 0.01% | 120,406 |
| 2014-06-20 | 2014-06-18 | 27.885 | 2,698 | +204 | 0.01% | 75,235 |
| 2014-06-06 | 2014-06-04 | 31.310 | 2,494 | -409 | 0.01% | 78,087 |
| 2014-05-12 | 2014-05-08 | 29.353 | 2,903 | +409 | 0.01% | 85,212 |
| 2014-05-02 | 2014-04-29 | 29.842 | 2,494 | +409 | 0.01% | 74,427 |
| 2014-04-25 | 2014-04-23 | 28.375 | 2,085 | +613 | 0.01% | 59,161 |
| 2014-04-23 | 2014-04-17 | 27.396 | 1,472 | +613 | 0.01% | 40,327 |
| 2014-03-14 | 2014-03-12 | 40.605 | 859 | +532 | 0.00% | 34,880 |
| 2013-12-06 | 2013-12-04 | 48.433 | 327 | -164 | 0.00% | 15,837 |
| 2013-12-05 | 2013-12-03 | 51.857 | 491 | -817 | 0.00% | 25,462 |
| 2013-11-22 | 2013-11-20 | 42.562 | 1,308 | -246 | 0.00% | 55,671 |
| 2013-11-12 | 2013-11-08 | 34.734 | 1,554 | -122 | 0.01% | 53,977 |
| 2013-10-31 | 2013-10-29 | 35.224 | 1,676 | -123 | 0.01% | 59,035 |
| 2013-10-28 | 2013-10-24 | 33.267 | 1,799 | +123 | 0.01% | 59,847 |
| 2013-10-09 | 2013-10-07 | 34.245 | 1,676 | +245 | 0.01% | 57,395 |
| 2013-10-07 | 2013-10-03 | 37.670 | 1,431 | +205 | 0.01% | 53,905 |
| 2013-09-16 | 2013-09-12 | 39.137 | 1,226 | -3,067 | 0.00% | 47,982 |
| 2013-09-12 | 2013-09-10 | 40.116 | 4,293 | -163 | 0.02% | 172,217 |
| 2013-09-06 | 2013-09-04 | 40.116 | 4,456 | -1,472 | 0.02% | 178,756 |
| 2013-08-12 | 2013-08-08 | 41.094 | 5,928 | -1,022 | 0.02% | 243,607 |
| 2013-08-09 | 2013-08-07 | 40.605 | 6,950 | -7,972 | 0.03% | 282,205 |
| 2013-08-08 | 2013-08-06 | 41.583 | 14,922 | +409 | 0.05% | 620,509 |
| 2013-08-07 | 2013-08-05 | 41.094 | 14,513 | +736 | 0.05% | 596,401 |
| 2013-08-06 | 2013-08-02 | 42.073 | 13,777 | -2,412 | 0.05% | 579,636 |
| 2013-08-05 | 2013-08-01 | 41.583 | 16,189 | +1,063 | 0.06% | 673,195 |
| 2013-08-02 | 2013-07-31 | 44.519 | 15,126 | +14,717 | 0.06% | 673,391 |
| 2013-07-24 | 2013-07-22 | 39.627 | 409 | -82 | 0.00% | 16,207 |
| 2013-06-26 | 2013-06-24 | 40.116 | 491 | +82 | 0.00% | 19,697 |
| 2013-06-21 | 2013-06-19 | 44.519 | 409 | +82 | 0.00% | 18,208 |
| 2013-05-08 | 2013-05-06 | 71.426 | 327 | -82 | 0.00% | 23,356 |
| 2013-05-02 | 2013-04-29 | 68.490 | 409 | -1,145 | 0.00% | 28,013 |
| 2013-04-30 | 2013-04-26 | 63.598 | 1,554 | +491 | 0.01% | 98,832 |
| 2013-04-24 | 2013-04-22 | 46.965 | 1,063 | +736 | 0.00% | 49,924 |
| 2013-04-19 | 2013-04-17 | 116.434 | 327 | +327 | 0.00% | 38,074 |
| 2013-04-10 | 2013-04-08 | 124.261 | 0 | -1,186 | ||
| 2013-04-09 | 2013-04-05 | 134.046 | 1,186 | +1,186 | 0.00% | 158,978 |
| 2013-03-27 | 2013-03-25 | 142.851 | 0 | -1,308 | ||
| 2013-03-26 | 2013-03-22 | 135.024 | 1,308 | +1,308 | 0.00% | 176,611 |
| 2013-03-21 | 2013-03-19 | 136.002 | 0 | -777 | ||
| 2013-03-20 | 2013-03-18 | 136.981 | 777 | +777 | 0.00% | 106,434 |
| 2013-03-19 | 2013-03-15 | 138.938 | 0 | -1,635 | ||
| 2013-03-18 | 2013-03-14 | 140.895 | 1,635 | +1,635 | 0.01% | 230,363 |
| 2013-01-11 | 2013-01-09 | 72.404 | 0 | -1,022 | ||
| 2012-12-14 | 2012-12-12 | 66.534 | 1,022 | -1,022 | 0.00% | 67,997 |
| 2012-12-11 | 2012-12-07 | 58.706 | 2,044 | +1,022 | 0.01% | 119,995 |
| 2012-12-07 | 2012-12-05 | 56.749 | 1,022 | +1,022 | 0.00% | 57,998 |
| 2011-05-20 | 2011-05-18 | 54.792 | 0 | -4,088 | ||
| 2011-04-26 | 2011-04-20 | 46.476 | 4,088 | +4,088 | 0.02% | 189,992 |
| 2011-03-21 | 2011-03-17 | 52.835 | 0 | -981 | ||
| 2011-03-18 | 2011-03-16 | 57.728 | 981 | +695 | 0.00% | 56,631 |
| 2011-02-28 | 2011-02-24 | 58.706 | 286 | -286 | 0.00% | 16,790 |
| 2011-02-23 | 2011-02-21 | 60.663 | 572 | +572 | 0.00% | 34,699 |
| 2010-11-03 | 2010-11-01 | 25.635 | 0 | -10,425 | ||
| 2010-10-25 | 2010-10-21 | 27.690 | 10,425 | -17,170 | 0.05% | 288,665 |
| 2010-10-22 | 2010-10-20 | 30.331 | 27,595 | +27,595 | 0.12% | 836,997 |
| 2010-10-18 | 2010-10-14 | 23.874 | 0 | -3,066 | ||
| 2010-10-15 | 2010-10-13 | 20.939 | 3,066 | -10,221 | 0.01% | 64,197 |
| 2010-10-11 | 2010-10-07 | 21.330 | 13,287 | -7,154 | 0.06% | 283,410 |
| 2010-10-08 | 2010-10-06 | 21.330 | 20,441 | +20,441 | 0.09% | 436,004 |
| 2010-09-28 | 2010-09-24 | 21.134 | 0 | -5,110 | ||
| 2010-09-27 | 2010-09-22 | 21.134 | 5,110 | -11,243 | 0.02% | 107,996 |
| 2010-09-24 | 2010-09-21 | 21.330 | 16,353 | -204 | 0.07% | 348,807 |
| 2010-09-20 | 2010-09-16 | 21.232 | 16,557 | -18,601 | 0.07% | 351,539 |
| 2010-09-17 | 2010-09-15 | 21.526 | 35,158 | +14,717 | 0.15% | 756,796 |
| 2010-09-16 | 2010-09-14 | 21.623 | 20,441 | +20,441 | 0.09% | 442,004 |
| 2010-09-01 | 2010-08-30 | 20.547 | 0 | -22,485 | ||
| 2010-08-31 | 2010-08-27 | 21.526 | 22,485 | +20,441 | 0.10% | 484,002 |
| 2010-08-27 | 2010-08-25 | 14.334 | 2,044 | -49 | 0.01% | 29,299 |
| 2010-08-19 | 2010-08-17 | 14.047 | 2,093 | -1,046 | 0.01% | 29,401 |
| 2010-07-19 | 2010-07-15 | 14.716 | 3,139 | +2,093 | 0.01% | 46,195 |
| 2010-07-16 | 2010-07-14 | 14.812 | 1,046 | -628 | 0.00% | 15,493 |
| 2010-07-14 | 2010-07-12 | 13.856 | 1,674 | -16,116 | 0.01% | 23,195 |
| 2010-07-13 | 2010-07-09 | 16.245 | 17,790 | +17,790 | 0.08% | 289,004 |
| 2010-07-12 | 2010-07-08 | 9.556 | 0 | -52,323 | ||
| 2010-07-09 | 2010-07-07 | 8.409 | 52,323 | +52,323 | 0.22% | 440,001 |
| 2009-11-25 | 2009-11-23 | 7.263 | 0 | -62,787 | ||
| 2009-11-19 | 2009-11-17 | 7.263 | 62,787 | +1,674 | 0.27% | 455,997 |
| 2009-11-12 | 2009-11-10 | 7.263 | 61,113 | +16,534 | 0.26% | 443,839 |
| 2009-11-10 | 2009-11-06 | 7.549 | 44,579 | +9,209 | 0.19% | 336,539 |
| 2009-10-30 | 2009-10-28 | 7.358 | 35,370 | +1,465 | 0.15% | 260,258 |
| 2009-10-28 | 2009-10-23 | 7.358 | 33,905 | +5,232 | 0.15% | 249,478 |
| 2009-08-26 | 2009-08-24 | 7.454 | 28,673 | +10,674 | 0.12% | 213,720 |
| 2009-08-21 | 2009-08-19 | 8.329 | 17,999 | -587 | 0.08% | 149,911 |
| 2009-08-20 | 2009-08-18 | 7.681 | 18,586 | +7,780 | 0.08% | 142,760 |
| 2009-08-05 | 2009-08-03 | 8.792 | 10,806 | +10,806 | 0.04% | 95,002 |
| 2009-04-06 | 2009-04-02 | 4.072 | 0 | -432 | ||
| 2008-12-18 | 2008-12-16 | 3.702 | 432 | +432 | 0.00% | 1,599 |
| 2007-12-19 | 2007-12-17 | 7.040 | 0 | -3,989 | ||
| 2007-12-18 | 2007-12-14 | 6.860 | 3,989 | +3,989 | 0.02% | 27,363 |
| 2007-07-13 | 2007-07-11 | 8.123 | 0 | -5,983 | ||
| 2007-06-26 | 2007-06-22 | 9.387 | 5,983 | 0.02% | 56,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy