History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 -160
2023-02-07 2023-02-03 1.180 160 -80 0.00% 189
2019-12-09 2019-12-05 11.580 240 +80 0.00% 2,779
2019-12-05 2019-12-03 11.500 160 +80 0.00% 1,840
2019-01-28 2019-01-24 11.360 80 +80 0.00% 909
2017-09-28 2017-09-26 53.000 0 -320
2017-09-26 2017-09-22 52.000 320 -280 0.00% 16,640
2017-09-25 2017-09-21 49.500 600 -240 0.00% 29,700
2017-09-19 2017-09-15 48.000 840 +840 0.00% 40,320
2017-05-09 2017-05-05 57.000 0 -80
2017-05-08 2017-05-04 56.000 80 -80 0.00% 4,480
2017-04-05 2017-03-31 59.000 160 -80 0.00% 9,440
2017-04-03 2017-03-30 61.000 240 -360 0.00% 14,640
2017-03-31 2017-03-29 61.000 600 -440 0.00% 36,600
2017-03-30 2017-03-28 62.000 1,040 -200 0.00% 64,480
2017-03-29 2017-03-27 61.000 1,240 -160 0.00% 75,640
2017-03-22 2017-03-20 61.000 1,400 -40 0.00% 85,400
2017-03-10 2017-03-08 62.000 1,440 -240 0.00% 89,280
2017-02-13 2017-02-09 65.000 1,680 -40 0.00% 109,200
2017-02-09 2017-02-07 66.000 1,720 -160 0.00% 113,520
2017-02-08 2017-02-06 67.000 1,880 -40 0.00% 125,960
2017-02-02 2017-01-27 72.000 1,920 +40 0.00% 138,240
2017-01-19 2017-01-17 74.000 1,880 -40 0.00% 139,120
2017-01-04 2016-12-30 82.000 1,920 -1,000 0.00% 157,440
2017-01-03 2016-12-29 59.000 2,920 -720 0.00% 172,280
2016-12-30 2016-12-28 54.000 3,640 -320 0.01% 196,560
2016-12-29 2016-12-23 53.000 3,960 -320 0.01% 209,880
2016-12-23 2016-12-21 48.500 4,280 -400 0.01% 207,580
2016-12-22 2016-12-20 52.000 4,680 -200 0.01% 243,360
2016-12-16 2016-12-14 56.000 4,880 -80 0.01% 273,280
2016-12-08 2016-12-06 56.000 4,960 -40 0.01% 277,760
2016-12-07 2016-12-05 54.000 5,000 -40 0.01% 270,000
2016-12-06 2016-12-02 54.000 5,040 -80 0.01% 272,160
2016-12-01 2016-11-29 54.000 5,120 -40 0.01% 276,480
2016-11-29 2016-11-25 57.000 5,160 -80 0.01% 294,120
2016-11-28 2016-11-24 54.000 5,240 -360 0.01% 282,960
2016-11-25 2016-11-23 56.000 5,600 -200 0.01% 313,600
2016-11-24 2016-11-22 57.000 5,800 -280 0.01% 330,600
2016-11-23 2016-11-21 54.000 6,080 -40 0.01% 328,320
2016-11-22 2016-11-18 55.000 6,120 -40 0.01% 336,600
2016-11-21 2016-11-17 56.000 6,160 -240 0.01% 344,960
2016-11-15 2016-11-11 57.000 6,400 -120 0.01% 364,800
2016-11-11 2016-11-09 55.000 6,520 -40 0.01% 358,600
2016-11-04 2016-11-02 56.000 6,560 -40 0.01% 367,360
2016-10-27 2016-10-25 58.000 6,600 -80 0.01% 382,800
2016-10-20 2016-10-18 58.000 6,680 -40 0.01% 387,440
2016-10-19 2016-10-17 57.000 6,720 -520 0.01% 383,040
2016-10-17 2016-10-13 58.000 7,240 -120 0.01% 419,920
2016-10-13 2016-10-11 58.000 7,360 -480 0.01% 426,880
2016-10-12 2016-10-07 59.000 7,840 -40 0.01% 462,560
2016-10-11 2016-10-06 58.000 7,880 -80 0.01% 457,040
2016-10-07 2016-10-05 58.000 7,960 -160 0.01% 461,680
2016-10-05 2016-10-03 58.000 8,120 -200 0.01% 470,960
2016-10-04 2016-09-30 56.000 8,320 -880 0.01% 465,920
2016-10-03 2016-09-29 57.000 9,200 -40 0.02% 524,400
2016-09-30 2016-09-28 59.000 9,240 -40 0.02% 545,160
2016-09-27 2016-09-23 60.000 9,280 -160 0.02% 556,800
2016-09-26 2016-09-22 58.000 9,440 -40 0.02% 547,520
2016-09-23 2016-09-21 57.000 9,480 +9,480 0.02% 540,360
2016-09-21 2016-09-19 58.000 0 -720
2016-09-20 2016-09-15 57.000 720 +720 0.00% 41,040
2016-05-16 2016-05-12 70.000 0 -120
2016-04-28 2016-04-26 80.000 120 -120 0.00% 9,600
2016-04-25 2016-04-21 81.000 240 -80 0.00% 19,440
2016-04-22 2016-04-20 81.000 320 +320 0.00% 25,920
2016-04-18 2016-04-14 84.000 0 -260
2016-04-15 2016-04-13 81.000 260 -120 0.00% 21,060
2016-04-11 2016-04-07 81.000 380 -340 0.00% 30,780
2016-04-05 2016-03-31 77.000 720 -240 0.00% 55,440
2016-04-01 2016-03-30 79.000 960 -640 0.00% 75,840
2016-03-17 2016-03-15 75.000 1,600 -120 0.00% 120,000
2016-03-11 2016-03-09 80.000 1,720 -160 0.00% 137,600
2016-03-08 2016-03-04 82.000 1,880 -40 0.00% 154,160
2016-03-04 2016-03-02 80.000 1,920 -80 0.00% 153,600
2016-03-03 2016-03-01 80.000 2,000 -40 0.01% 160,000
2016-03-02 2016-02-29 81.000 2,040 +2,040 0.01% 165,240
2016-02-25 2016-02-23 87.000 0 -80
2016-02-18 2016-02-16 86.000 80 +80 0.00% 6,880
2016-02-16 2016-02-12 87.000 0 -240
2016-02-15 2016-02-11 88.000 240 +80 0.00% 21,120
2016-02-11 2016-02-04 90.000 160 +80 0.00% 14,400
2016-02-05 2016-02-03 89.000 80 +80 0.00% 7,120
2016-02-03 2016-02-01 89.000 0 -3,760
2016-01-29 2016-01-27 93.000 3,760 -80 0.01% 349,680
2016-01-12 2016-01-08 97.000 3,840 -120 0.01% 372,480
2016-01-07 2016-01-05 104.000 3,960 +3,640 0.01% 411,840
2016-01-06 2016-01-04 103.000 320 +320 0.00% 32,960
2015-12-04 2015-12-02 98.000 0 -1,240
2015-12-03 2015-12-01 97.000 1,240 -13,280 0.00% 120,280
2015-12-02 2015-11-30 99.000 14,520 -28,200 0.04% 1,437,480
2015-11-26 2015-11-24 104.000 42,720 -1,000 0.11% 4,442,880
2015-11-25 2015-11-23 104.000 43,720 +560 0.11% 4,546,880
2015-11-23 2015-11-19 92.000 43,160 -240 0.11% 3,970,720
2015-11-17 2015-11-13 98.000 43,400 +8,680 0.11% 4,253,200
2015-11-16 2015-11-12 98.000 34,720 +320 0.09% 3,402,560
2015-11-13 2015-11-11 102.000 34,400 +160 0.09% 3,508,800
2015-11-12 2015-11-10 97.000 34,240 +640 0.09% 3,321,280
2015-11-11 2015-11-09 97.000 33,600 +480 0.09% 3,259,200
2015-11-10 2015-11-06 98.000 33,120 +40 0.08% 3,245,760
2015-11-09 2015-11-05 98.000 33,080 +280 0.08% 3,241,840
2015-11-06 2015-11-04 98.000 32,800 +640 0.08% 3,214,400
2015-11-05 2015-11-03 97.000 32,160 +640 0.08% 3,119,520
2015-11-03 2015-10-30 107.000 31,520 +9,200 0.08% 3,372,640
2015-11-02 2015-10-29 111.000 22,320 +1,080 0.06% 2,477,520
2015-10-30 2015-10-28 109.000 21,240 +4,400 0.05% 2,315,160
2015-10-29 2015-10-27 112.000 16,840 +4,480 0.04% 1,886,080
2015-10-28 2015-10-26 115.000 12,360 +5,960 0.03% 1,421,400
2015-10-23 2015-10-20 116.000 6,400 +640 0.02% 742,400
2015-10-22 2015-10-19 114.000 5,760 +640 0.01% 656,640
2015-10-20 2015-10-16 118.000 5,120 +1,280 0.01% 604,160
2015-10-19 2015-10-15 118.000 3,840 +640 0.01% 453,120
2015-10-15 2015-10-13 121.000 3,200 +680 0.01% 387,200
2015-10-14 2015-10-12 120.000 2,520 +560 0.01% 302,400
2015-10-13 2015-10-09 120.000 1,960 +560 0.01% 235,200
2015-10-12 2015-10-08 121.000 1,400 +120 0.00% 169,400
2015-10-09 2015-10-07 120.000 1,280 +1,280 0.00% 153,600
2015-10-06 2015-10-02 121.000 0 -3,000
2015-09-24 2015-09-22 120.000 3,000 +200 0.01% 360,000
2015-09-23 2015-09-21 121.000 2,800 +120 0.01% 338,800
2015-09-22 2015-09-18 123.000 2,680 +40 0.01% 329,640
2015-09-21 2015-09-17 124.000 2,640 -2,920 0.01% 327,360
2015-09-18 2015-09-16 127.000 5,560 +320 0.01% 706,120
2015-09-16 2015-09-14 127.000 5,240 +200 0.01% 665,480
2015-09-14 2015-09-10 128.000 5,040 +40 0.01% 645,120
2015-09-10 2015-09-08 126.000 5,000 +760 0.01% 630,000
2015-09-09 2015-09-07 125.000 4,240 +880 0.01% 530,000
2015-09-07 2015-09-02 118.000 3,360 +840 0.01% 396,480
2015-09-02 2015-08-31 124.000 2,520 +200 0.01% 312,480
2015-09-01 2015-08-28 127.000 2,320 +1,120 0.01% 294,640
2015-08-31 2015-08-27 115.000 1,200 -400 0.00% 138,000
2015-08-28 2015-08-26 115.000 1,600 -520 0.00% 184,000
2015-08-27 2015-08-25 105.000 2,120 -1,840 0.01% 222,600
2015-08-26 2015-08-24 95.000 3,960 -520 0.01% 376,200
2015-08-25 2015-08-21 110.000 4,480 -1,400 0.01% 492,800
2015-08-21 2015-08-19 103.714 5,880 -7 0.02% 609,839
2015-08-20 2015-08-18 112.520 5,887 -163 0.01% 662,405
2015-07-23 2015-07-21 136.002 6,050 -205 0.02% 822,815
2015-07-22 2015-07-20 141.873 6,255 -899 0.02% 887,416
2015-07-21 2015-07-17 137.959 7,154 -450 0.02% 986,961
2015-07-20 2015-07-16 122.304 7,604 -82 0.02% 930,002
2015-07-17 2015-07-15 127.197 7,686 -572 0.02% 977,632
2015-07-16 2015-07-14 107.628 8,258 +123 0.02% 888,791
2015-07-15 2015-07-13 109.585 8,135 +695 0.02% 891,471
2015-07-14 2015-07-10 108.606 7,440 +1,390 0.02% 808,031
2015-07-09 2015-07-07 103.714 6,050 -695 0.02% 627,470
2015-07-08 2015-07-06 125.240 6,745 -41 0.02% 844,741
2015-07-07 2015-07-03 115.455 6,786 -982 0.02% 783,480
2015-07-06 2015-07-02 118.391 7,768 +6,664 0.02% 919,658
2015-07-03 2015-06-30 127.197 1,104 +777 0.00% 140,425
2015-07-02 2015-06-29 142.851 327 -940 0.00% 46,712
2015-06-30 2015-06-26 136.002 1,267 -859 0.00% 172,315
2015-06-29 2015-06-25 134.046 2,126 -2,657 0.01% 284,981
2015-06-26 2015-06-24 133.067 4,783 -695 0.01% 636,460
2015-06-25 2015-06-23 134.046 5,478 -205 0.02% 734,302
2015-06-24 2015-06-22 141.873 5,683 +3,271 0.02% 806,265
2015-06-23 2015-06-19 122.304 2,412 -1,513 0.01% 294,998
2015-06-22 2015-06-18 123.283 3,925 +3,925 0.01% 483,885
2015-06-19 2015-06-17 104.693 0 -613
2015-06-18 2015-06-16 111.542 613 +613 0.00% 68,375
2015-06-17 2015-06-15 92.951 0 -204
2015-06-16 2015-06-12 90.994 204 +204 0.00% 18,563
2015-06-11 2015-06-09 86.102 0 -409
2015-06-10 2015-06-08 89.038 409 -1,185 0.00% 36,416
2015-06-08 2015-06-04 82.189 1,594 +245 0.00% 131,009
2015-06-05 2015-06-03 85.124 1,349 -1,554 0.00% 114,832
2015-06-04 2015-06-02 89.038 2,903 +246 0.01% 258,476
2015-06-03 2015-06-01 89.038 2,657 +2,657 0.01% 236,573
2015-05-28 2015-05-26 78.275 0 -3,311
2015-05-27 2015-05-22 74.361 3,311 +2,861 0.01% 246,209
2015-05-26 2015-05-21 65.555 450 +450 0.00% 29,500
2015-05-07 2015-05-05 66.534 0 -2,616
2015-05-06 2015-05-04 64.577 2,616 +245 0.01% 168,933
2015-05-04 2015-04-29 57.728 2,371 +899 0.01% 136,872
2015-04-29 2015-04-27 59.685 1,472 -368 0.00% 87,856
2015-04-28 2015-04-24 59.685 1,840 +614 0.01% 109,820
2015-04-27 2015-04-23 59.685 1,226 +654 0.00% 73,173
2015-04-22 2015-04-20 58.706 572 -368 0.00% 33,580
2015-04-21 2015-04-17 62.620 940 +940 0.00% 58,863
2015-04-17 2015-04-15 68.490 0 -3,230
2015-04-16 2015-04-14 67.512 3,230 -163 0.01% 218,064
2015-04-15 2015-04-13 62.620 3,393 +1,962 0.01% 212,469
2015-04-14 2015-04-10 57.728 1,431 +1,431 0.00% 82,608
2015-04-09 2015-04-02 55.771 0 -1,063
2015-04-08 2015-04-01 57.728 1,063 +164 0.00% 61,364
2015-04-02 2015-03-31 51.857 899 +899 0.00% 46,619
2015-03-26 2015-03-24 43.540 0 -286
2015-03-25 2015-03-23 44.030 286 +286 0.00% 12,592
2015-01-26 2015-01-22 49.900 0 -245
2015-01-22 2015-01-20 50.879 245 -246 0.00% 12,465
2015-01-09 2015-01-07 57.728 491 +123 0.00% 28,344
2015-01-08 2015-01-06 55.771 368 +368 0.00% 20,524
2014-10-07 2014-10-03 60.663 0 -736
2014-10-06 2014-09-30 56.749 736 +736 0.00% 41,767
2014-09-23 2014-09-19 58.706 0 -4,538
2014-09-22 2014-09-18 56.749 4,538 +4,538 0.02% 257,528
2014-09-17 2014-09-15 86.102 0 -2,453
2014-09-16 2014-09-12 73.383 2,453 +286 0.01% 180,008
2014-09-12 2014-09-10 60.663 2,167 +2,167 0.01% 131,457
2014-09-04 2014-09-02 46.476 0 -3,066
2014-08-25 2014-08-21 38.648 3,066 -675 0.01% 118,495
2014-08-22 2014-08-20 39.627 3,741 -9,198 0.01% 148,243
2014-08-21 2014-08-19 39.137 12,939 +12,939 0.05% 506,399
2014-08-20 2014-08-18 39.627 0 -5,192
2014-08-19 2014-08-15 40.605 5,192 +409 0.02% 210,821
2014-08-15 2014-08-13 39.137 4,783 +2,044 0.02% 187,194
2014-08-14 2014-08-12 39.137 2,739 -204 0.01% 107,197
2014-08-12 2014-08-08 39.137 2,943 -15,024 0.01% 115,181
2014-08-11 2014-08-07 39.137 17,967 -25,449 0.07% 703,182
2014-08-07 2014-08-05 39.627 43,416 -2,044 0.16% 1,720,429
2014-08-06 2014-08-04 39.137 45,460 -532 0.17% 1,779,186
2014-08-05 2014-08-01 36.691 45,992 -368 0.17% 1,687,506
2014-08-04 2014-07-31 35.713 46,360 -449 0.17% 1,655,649
2014-08-01 2014-07-30 36.202 46,809 -1,881 0.17% 1,694,583
2014-07-30 2014-07-28 37.670 48,690 -1,635 0.18% 1,834,140
2014-07-29 2014-07-25 37.181 50,325 -6,296 0.18% 1,871,110
2014-07-28 2014-07-24 36.691 56,621 -1,717 0.21% 2,077,498
2014-07-24 2014-07-22 37.670 58,338 +52,165 0.21% 2,197,577
2014-07-22 2014-07-18 33.756 6,173 -3,066 0.02% 208,376
2014-07-08 2014-07-04 26.418 9,239 +3,066 0.03% 244,073
2014-05-02 2014-04-29 29.842 6,173 +3,066 0.02% 184,216
2014-04-30 2014-04-28 32.778 3,107 -3,066 0.01% 101,840
2014-04-23 2014-04-17 27.396 6,173 +3,066 0.02% 169,117
2014-04-17 2014-04-15 30.821 3,107 +3,066 0.01% 95,760
2014-02-25 2014-02-21 44.030 41 +41 0.00% 1,805
2014-01-24 2014-01-22 45.008 0 -41
2014-01-23 2014-01-21 46.476 41 +41 0.00% 1,906
2014-01-08 2014-01-06 46.965 0 -286
2014-01-07 2014-01-03 48.433 286 +286 0.00% 13,852
2013-11-22 2013-11-20 42.562 0 -3,066
2013-11-15 2013-11-13 33.267 3,066 +3,066 0.01% 101,996
2013-11-05 2013-11-01 40.116 0 -3,066
2013-10-11 2013-10-09 33.267 3,066 +3,066 0.01% 101,996
2013-08-09 2013-08-07 40.605 0 -613
2013-08-08 2013-08-06 41.583 613 -82 0.00% 25,491
2013-08-06 2013-08-02 42.073 695 +164 0.00% 29,241
2013-08-05 2013-08-01 41.583 531 +81 0.00% 22,081
2013-08-01 2013-07-30 34.734 450 +41 0.00% 15,630
2013-07-23 2013-07-19 40.605 409 -490 0.00% 16,607
2013-07-19 2013-07-17 40.116 899 -246 0.00% 36,064
2013-07-16 2013-07-12 39.627 1,145 -41 0.00% 45,372
2013-07-09 2013-07-05 40.605 1,186 -286 0.00% 48,158
2013-07-05 2013-07-03 36.691 1,472 -82 0.01% 54,010
2013-07-04 2013-07-02 40.605 1,554 +41 0.01% 63,100
2013-06-27 2013-06-25 39.627 1,513 -245 0.01% 59,955
2013-06-26 2013-06-24 40.116 1,758 -163 0.01% 70,524
2013-06-21 2013-06-19 44.519 1,921 -368 0.01% 85,521
2013-06-20 2013-06-18 45.008 2,289 -1,431 0.01% 103,023
2013-06-19 2013-06-17 48.922 3,720 -164 0.01% 181,989
2013-06-17 2013-06-13 51.857 3,884 -41 0.01% 201,413
2013-06-14 2013-06-11 53.814 3,925 -41 0.01% 211,220
2013-06-13 2013-06-10 54.792 3,966 -163 0.01% 217,306
2013-06-11 2013-06-07 54.792 4,129 -164 0.02% 226,238
2013-06-10 2013-06-06 53.814 4,293 -449 0.02% 231,023
2013-06-07 2013-06-05 55.771 4,742 -1,431 0.02% 264,465
2013-06-06 2013-06-04 48.922 6,173 -82 0.02% 301,994
2013-06-05 2013-06-03 52.835 6,255 -858 0.02% 330,486
2013-06-04 2013-05-31 61.641 7,113 -82 0.03% 438,455
2013-06-03 2013-05-30 62.620 7,195 -82 0.03% 450,550
2013-05-30 2013-05-28 63.598 7,277 -41 0.03% 462,805
2013-05-27 2013-05-23 62.620 7,318 -245 0.03% 458,252
2013-05-24 2013-05-22 65.555 7,563 -164 0.03% 495,793
2013-05-23 2013-05-21 67.512 7,727 -122 0.03% 521,665
2013-05-22 2013-05-20 68.490 7,849 +245 0.03% 537,581
2013-05-20 2013-05-15 67.512 7,604 +123 0.03% 513,361
2013-05-14 2013-05-10 67.512 7,481 +41 0.03% 505,057
2013-05-10 2013-05-08 69.469 7,440 +204 0.03% 516,848
2013-05-09 2013-05-07 70.447 7,236 +736 0.03% 509,757
2013-05-08 2013-05-06 71.426 6,500 +122 0.02% 464,267
2013-05-07 2013-05-03 67.512 6,378 +82 0.02% 430,592
2013-05-06 2013-05-02 59.685 6,296 -82 0.02% 375,774
2013-05-03 2013-04-30 62.620 6,378 +982 0.02% 399,389
2013-05-02 2013-04-29 68.490 5,396 -20,727 0.02% 369,574
2013-04-30 2013-04-26 63.598 26,123 +1,798 0.10% 1,661,377
2013-04-29 2013-04-25 42.562 24,325 +941 0.09% 1,035,319
2013-04-26 2013-04-24 45.008 23,384 +4,906 0.09% 1,052,467
2013-04-25 2013-04-23 47.454 18,478 +490 0.07% 876,857
2013-04-24 2013-04-22 46.965 17,988 +17,988 0.07% 844,804
2013-04-18 2013-04-16 125.240 0 -450
2013-04-16 2013-04-12 123.283 450 +450 0.00% 55,477
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top