History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,120 | +0 | 0.01% | 3,058 |
| 2025-10-13 | 2025-10-09 | 0.980 | 3,120 | +0 | 0.01% | 3,058 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,120 | +0 | 0.01% | 3,151 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,120 | +0 | 0.01% | 3,151 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,120 | +0 | 0.01% | 3,151 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-09-19 | 2025-09-17 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2025-09-15 | 2025-09-11 | 1.120 | 3,120 | +0 | 0.01% | 3,494 |
| 2025-09-12 | 2025-09-10 | 1.010 | 3,120 | +0 | 0.01% | 3,151 |
| 2025-09-11 | 2025-09-09 | 1.010 | 3,120 | +0 | 0.01% | 3,151 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,120 | +0 | 0.01% | 3,619 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,120 | +0 | 0.01% | 3,619 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,120 | +0 | 0.01% | 3,619 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,120 | +0 | 0.01% | 3,713 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,120 | +0 | 0.01% | 3,900 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,120 | +0 | 0.01% | 3,588 |
| 2025-09-02 | 2025-08-29 | 1.540 | 3,120 | +0 | 0.01% | 4,805 |
| 2025-09-01 | 2025-08-28 | 1.620 | 3,120 | +0 | 0.01% | 5,054 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,120 | +0 | 0.01% | 4,774 |
| 2025-08-28 | 2025-08-26 | 1.400 | 3,120 | +0 | 0.01% | 4,368 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,120 | +0 | 0.01% | 4,430 |
| 2025-08-26 | 2025-08-22 | 1.460 | 3,120 | +0 | 0.01% | 4,555 |
| 2025-08-25 | 2025-08-21 | 1.470 | 3,120 | +0 | 0.01% | 4,586 |
| 2025-08-22 | 2025-08-20 | 1.490 | 3,120 | +0 | 0.01% | 4,649 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,120 | +0 | 0.01% | 4,649 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,120 | +0 | 0.01% | 4,212 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-14 | 2025-08-12 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-13 | 2025-08-11 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-05 | 2025-08-01 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-08-01 | 2025-07-30 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-31 | 2025-07-29 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-30 | 2025-07-28 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-29 | 2025-07-25 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-28 | 2025-07-24 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-25 | 2025-07-23 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-22 | 2025-07-18 | 1.180 | 3,120 | +0 | 0.01% | 3,682 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,120 | +0 | 0.01% | 3,494 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,120 | +0 | 0.01% | 3,619 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,120 | +0 | 0.01% | 3,307 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,120 | +0 | 0.01% | 3,307 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,120 | +0 | 0.01% | 3,370 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,120 | +0 | 0.01% | 3,245 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-06-26 | 2025-06-24 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-25 | 2025-06-23 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,120 | +0 | 0.01% | 2,309 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,120 | +0 | 0.01% | 2,309 |
| 2025-06-09 | 2025-06-05 | 0.740 | 3,120 | +0 | 0.01% | 2,309 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,120 | +0 | 0.01% | 2,278 |
| 2025-06-04 | 2025-06-02 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2025-06-03 | 2025-05-30 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2025-06-02 | 2025-05-29 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2025-05-30 | 2025-05-28 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2025-05-29 | 2025-05-27 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2025-05-28 | 2025-05-26 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2025-05-27 | 2025-05-23 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2025-05-26 | 2025-05-22 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,120 | +0 | 0.01% | 2,964 |
| 2025-05-22 | 2025-05-20 | 0.950 | 3,120 | +0 | 0.01% | 2,964 |
| 2025-05-21 | 2025-05-19 | 0.950 | 3,120 | +0 | 0.01% | 2,964 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.950 | 3,120 | +0 | 0.01% | 2,964 |
| 2025-05-08 | 2025-05-06 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-05-07 | 2025-05-02 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-05-06 | 2025-04-30 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,120 | +0 | 0.01% | 3,089 |
| 2025-04-30 | 2025-04-28 | 0.960 | 3,120 | +0 | 0.01% | 2,995 |
| 2025-04-29 | 2025-04-25 | 0.960 | 3,120 | +0 | 0.01% | 2,995 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,120 | +0 | 0.01% | 2,995 |
| 2025-04-25 | 2025-04-23 | 0.950 | 3,120 | +0 | 0.01% | 2,964 |
| 2025-04-24 | 2025-04-22 | 0.930 | 3,120 | +0 | 0.01% | 2,902 |
| 2025-04-23 | 2025-04-17 | 0.930 | 3,120 | +0 | 0.01% | 2,902 |
| 2025-04-22 | 2025-04-16 | 0.930 | 3,120 | +0 | 0.01% | 2,902 |
| 2025-04-17 | 2025-04-15 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-04-16 | 2025-04-14 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-04-15 | 2025-04-11 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-04-14 | 2025-04-10 | 0.920 | 3,120 | +0 | 0.01% | 2,870 |
| 2025-04-11 | 2025-04-09 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-04-10 | 2025-04-08 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-04-08 | 2025-04-03 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-04-07 | 2025-04-02 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-04-03 | 2025-04-01 | 0.890 | 3,120 | +0 | 0.01% | 2,777 |
| 2025-04-02 | 2025-03-31 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2025-04-01 | 2025-03-28 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2025-03-31 | 2025-03-27 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-03-28 | 2025-03-26 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-03-26 | 2025-03-24 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-03-24 | 2025-03-20 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-03-21 | 2025-03-19 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-20 | 2025-03-18 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-19 | 2025-03-17 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-18 | 2025-03-14 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-17 | 2025-03-13 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-03-14 | 2025-03-12 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-03-13 | 2025-03-11 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2025-03-12 | 2025-03-10 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-11 | 2025-03-07 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-10 | 2025-03-06 | 0.860 | 3,120 | +0 | 0.01% | 2,683 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.900 | 3,120 | +0 | 0.01% | 2,808 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,120 | +0 | 0.01% | 2,465 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,120 | +0 | 0.01% | 2,465 |
| 2025-02-25 | 2025-02-21 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-02-24 | 2025-02-20 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-02-21 | 2025-02-19 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2025-02-20 | 2025-02-18 | 0.780 | 3,120 | +0 | 0.01% | 2,434 |
| 2025-02-19 | 2025-02-17 | 0.610 | 3,120 | +0 | 0.01% | 1,903 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2025-02-13 | 2025-02-11 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2025-02-12 | 2025-02-10 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2025-02-11 | 2025-02-07 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2025-02-10 | 2025-02-06 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,120 | +0 | 0.01% | 2,090 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,120 | +0 | 0.01% | 2,340 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,120 | +0 | 0.01% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.750 | 3,120 | +0 | 0.01% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-21 | 2025-01-17 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-20 | 2025-01-16 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-17 | 2025-01-15 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-15 | 2025-01-13 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-06 | 2025-01-02 | 0.710 | 3,120 | +0 | 0.01% | 2,215 |
| 2025-01-03 | 2024-12-31 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2024-12-30 | 2024-12-24 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2024-12-27 | 2024-12-20 | 0.770 | 3,120 | +0 | 0.01% | 2,402 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,120 | +0 | 0.01% | 3,338 |
| 2024-12-20 | 2024-12-18 | 1.070 | 3,120 | +0 | 0.01% | 3,338 |
| 2024-12-19 | 2024-12-17 | 1.070 | 3,120 | +0 | 0.01% | 3,338 |
| 2024-12-18 | 2024-12-16 | 1.070 | 3,120 | +0 | 0.01% | 3,338 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,120 | +0 | 0.01% | 3,338 |
| 2024-12-16 | 2024-12-12 | 1.060 | 3,120 | +0 | 0.01% | 3,307 |
| 2024-12-13 | 2024-12-11 | 1.060 | 3,120 | +0 | 0.01% | 3,307 |
| 2024-12-12 | 2024-12-10 | 1.030 | 3,120 | +0 | 0.01% | 3,214 |
| 2024-12-11 | 2024-12-09 | 1.040 | 3,120 | +0 | 0.01% | 3,245 |
| 2024-12-10 | 2024-12-06 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,120 | +0 | 0.01% | 2,839 |
| 2024-12-06 | 2024-12-04 | 0.950 | 3,120 | +0 | 0.01% | 2,964 |
| 2024-12-05 | 2024-12-03 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2024-12-04 | 2024-12-02 | 1.140 | 3,120 | +0 | 0.01% | 3,557 |
| 2024-12-03 | 2024-11-29 | 1.200 | 3,120 | +0 | 0.01% | 3,744 |
| 2024-12-02 | 2024-11-28 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,120 | +0 | 0.01% | 2,184 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-21 | 2024-11-19 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-20 | 2024-11-18 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-19 | 2024-11-15 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-15 | 2024-11-13 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,120 | +0 | 0.01% | 2,122 |
| 2024-11-13 | 2024-11-11 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-12 | 2024-11-08 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-11 | 2024-11-07 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-07 | 2024-11-05 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-06 | 2024-11-04 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-04 | 2024-10-31 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-11-01 | 2024-10-30 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-30 | 2024-10-28 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-29 | 2024-10-25 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-28 | 2024-10-24 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-25 | 2024-10-23 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-24 | 2024-10-22 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-23 | 2024-10-21 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-22 | 2024-10-18 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-21 | 2024-10-17 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-18 | 2024-10-16 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-17 | 2024-10-15 | 0.690 | 3,120 | +0 | 0.01% | 2,153 |
| 2024-10-16 | 2024-10-14 | 0.730 | 3,120 | +0 | 0.01% | 2,278 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,120 | +0 | 0.01% | 2,527 |
| 2024-10-10 | 2024-10-08 | 0.810 | 3,120 | +0 | 0.01% | 2,527 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,120 | +0 | 0.01% | 2,527 |
| 2024-10-08 | 2024-10-04 | 0.790 | 3,120 | +0 | 0.01% | 2,465 |
| 2024-10-07 | 2024-10-03 | 0.750 | 3,120 | +0 | 0.01% | 2,340 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,120 | +0 | 0.01% | 2,090 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,120 | +0 | 0.01% | 1,997 |
| 2024-10-02 | 2024-09-27 | 0.630 | 3,120 | +0 | 0.01% | 1,966 |
| 2024-09-30 | 2024-09-26 | 0.630 | 3,120 | +0 | 0.01% | 1,966 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,120 | +0 | 0.01% | 1,997 |
| 2024-09-26 | 2024-09-24 | 0.640 | 3,120 | +0 | 0.01% | 1,997 |
| 2024-09-25 | 2024-09-23 | 0.630 | 3,120 | +0 | 0.01% | 1,966 |
| 2024-09-24 | 2024-09-20 | 0.630 | 3,120 | +0 | 0.01% | 1,966 |
| 2024-09-23 | 2024-09-19 | 0.670 | 3,120 | +0 | 0.01% | 2,090 |
| 2024-09-20 | 2024-09-17 | 0.670 | 3,120 | +0 | 0.01% | 2,090 |
| 2024-09-19 | 2024-09-16 | 0.780 | 3,120 | +0 | 0.01% | 2,434 |
| 2024-09-17 | 2024-09-13 | 0.810 | 3,120 | +0 | 0.01% | 2,527 |
| 2024-09-16 | 2024-09-12 | 0.810 | 3,120 | +0 | 0.01% | 2,527 |
| 2024-09-13 | 2024-09-11 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2024-09-12 | 2024-09-10 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-11 | 2024-09-09 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-10 | 2024-09-05 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-09 | 2024-09-04 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-05 | 2024-09-03 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-04 | 2024-09-02 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-03 | 2024-08-30 | 0.840 | 3,120 | +0 | 0.01% | 2,621 |
| 2024-09-02 | 2024-08-29 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2024-08-30 | 2024-08-28 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2024-08-29 | 2024-08-27 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2024-08-28 | 2024-08-26 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2024-08-27 | 2024-08-23 | 0.850 | 3,120 | +0 | 0.01% | 2,652 |
| 2024-08-26 | 2024-08-22 | 0.820 | 3,120 | +0 | 0.01% | 2,558 |
| 2024-08-23 | 2024-08-21 | 0.810 | 3,120 | +0 | 0.01% | 2,527 |
| 2024-08-22 | 2024-08-20 | 0.880 | 3,120 | +0 | 0.01% | 2,746 |
| 2024-08-21 | 2024-08-19 | 1.250 | 3,120 | +0 | 0.01% | 3,900 |
| 2024-08-20 | 2024-08-16 | 1.250 | 3,120 | +0 | 0.01% | 3,900 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,120 | +0 | 0.01% | 3,900 |
| 2024-08-16 | 2024-08-14 | 1.250 | 3,120 | +0 | 0.01% | 3,900 |
| 2024-08-15 | 2024-08-13 | 1.260 | 3,120 | +0 | 0.01% | 3,931 |
| 2024-08-14 | 2024-08-12 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-13 | 2024-08-09 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-12 | 2024-08-08 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-09 | 2024-08-07 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-08 | 2024-08-06 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-07 | 2024-08-05 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-06 | 2024-08-02 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-05 | 2024-08-01 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-02 | 2024-07-31 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-08-01 | 2024-07-30 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-07-31 | 2024-07-29 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-07-30 | 2024-07-26 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-07-29 | 2024-07-25 | 1.270 | 3,120 | +0 | 0.01% | 3,962 |
| 2024-07-26 | 2024-07-24 | 1.280 | 3,120 | +0 | 0.01% | 3,994 |
| 2024-07-25 | 2024-07-23 | 1.280 | 3,120 | +0 | 0.01% | 3,994 |
| 2024-07-24 | 2024-07-22 | 1.280 | 3,120 | +0 | 0.01% | 3,994 |
| 2024-07-23 | 2024-07-19 | 1.280 | 3,120 | +0 | 0.01% | 3,994 |
| 2024-07-22 | 2024-07-18 | 1.280 | 3,120 | +0 | 0.01% | 3,994 |
| 2024-07-19 | 2024-07-17 | 1.290 | 3,120 | +0 | 0.01% | 4,025 |
| 2024-07-18 | 2024-07-16 | 1.290 | 3,120 | +0 | 0.01% | 4,025 |
| 2024-07-17 | 2024-07-15 | 1.290 | 3,120 | +0 | 0.01% | 4,025 |
| 2024-07-16 | 2024-07-12 | 1.290 | 3,120 | +0 | 0.01% | 4,025 |
| 2024-07-15 | 2024-07-11 | 1.290 | 3,120 | +0 | 0.01% | 4,025 |
| 2024-07-12 | 2024-07-10 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-07-11 | 2024-07-09 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-07-10 | 2024-07-08 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-07-09 | 2024-07-05 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-07-08 | 2024-07-04 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-07-04 | 2024-07-02 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-07-03 | 2024-06-28 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-07-02 | 2024-06-27 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-28 | 2024-06-26 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-26 | 2024-06-24 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-25 | 2024-06-21 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-21 | 2024-06-19 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-20 | 2024-06-18 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-19 | 2024-06-17 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-18 | 2024-06-14 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-17 | 2024-06-13 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-14 | 2024-06-12 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-13 | 2024-06-11 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-12 | 2024-06-07 | 1.310 | 3,120 | +0 | 0.01% | 4,087 |
| 2024-06-11 | 2024-06-06 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-06-07 | 2024-06-05 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-06-06 | 2024-06-04 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-06-05 | 2024-06-03 | 1.300 | 3,120 | +0 | 0.01% | 4,056 |
| 2024-06-04 | 2024-05-31 | 1.490 | 3,120 | +0 | 0.01% | 4,649 |
| 2024-06-03 | 2024-05-30 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-31 | 2024-05-29 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-30 | 2024-05-28 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-29 | 2024-05-27 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-28 | 2024-05-24 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-27 | 2024-05-23 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-24 | 2024-05-22 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-23 | 2024-05-21 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-21 | 2024-05-17 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-20 | 2024-05-16 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-17 | 2024-05-14 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-16 | 2024-05-13 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-14 | 2024-05-10 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-13 | 2024-05-09 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-10 | 2024-05-08 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-09 | 2024-05-07 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-08 | 2024-05-06 | 1.000 | 3,120 | +0 | 0.01% | 3,120 |
| 2024-05-07 | 2024-05-03 | 1.010 | 3,120 | +0 | 0.01% | 3,151 |
| 2024-05-06 | 2024-05-02 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2024-05-03 | 2024-04-30 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2024-05-02 | 2024-04-29 | 1.020 | 3,120 | +0 | 0.01% | 3,182 |
| 2024-04-30 | 2024-04-26 | 1.040 | 3,120 | +0 | 0.01% | 3,245 |
| 2024-04-29 | 2024-04-25 | 1.040 | 3,120 | +0 | 0.01% | 3,245 |
| 2024-04-26 | 2024-04-24 | 1.040 | 3,120 | +0 | 0.01% | 3,245 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,120 | +0 | 0.01% | 2,496 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,120 | -2,000 | 0.01% | 2,496 |
| 2023-09-07 | 2023-09-05 | 1.360 | 5,120 | +4,000 | 0.01% | 6,963 |
| 2019-10-09 | 2019-10-04 | 8.450 | 1,120 | -80 | 0.00% | 9,464 |
| 2019-10-04 | 2019-10-02 | 8.440 | 1,200 | -80 | 0.00% | 10,128 |
| 2019-06-24 | 2019-06-20 | 9.340 | 1,280 | +160 | 0.00% | 11,955 |
| 2019-01-14 | 2019-01-10 | 10.720 | 1,120 | +880 | 0.00% | 12,006 |
| 2018-12-10 | 2018-12-06 | 16.820 | 240 | -80 | 0.00% | 4,037 |
| 2018-11-22 | 2018-11-20 | 11.440 | 320 | +80 | 0.00% | 3,661 |
| 2018-10-15 | 2018-10-11 | 20.950 | 240 | -800 | 0.00% | 5,028 |
| 2018-08-31 | 2018-08-29 | 24.500 | 1,040 | +800 | 0.00% | 25,480 |
| 2018-02-07 | 2018-02-05 | 52.000 | 240 | -40 | 0.00% | 12,480 |
| 2018-02-02 | 2018-01-31 | 53.000 | 280 | +40 | 0.00% | 14,840 |
| 2017-12-08 | 2017-12-06 | 34.500 | 240 | -200 | 0.00% | 8,280 |
| 2017-10-06 | 2017-10-03 | 53.000 | 440 | -280 | 0.00% | 23,320 |
| 2017-09-28 | 2017-09-26 | 53.000 | 720 | -480 | 0.00% | 38,160 |
| 2017-07-19 | 2017-07-17 | 58.000 | 1,200 | +760 | 0.00% | 69,600 |
| 2017-01-23 | 2017-01-19 | 75.000 | 440 | -2,000 | 0.00% | 33,000 |
| 2017-01-19 | 2017-01-17 | 74.000 | 2,440 | +2,000 | 0.00% | 180,560 |
| 2017-01-17 | 2017-01-13 | 79.000 | 440 | -80 | 0.00% | 34,760 |
| 2017-01-05 | 2017-01-03 | 70.000 | 520 | +80 | 0.00% | 36,400 |
| 2016-10-11 | 2016-10-06 | 58.000 | 440 | -200 | 0.00% | 25,520 |
| 2016-10-04 | 2016-09-30 | 56.000 | 640 | +200 | 0.00% | 35,840 |
| 2016-06-13 | 2016-06-08 | 62.000 | 440 | -40 | 0.00% | 27,280 |
| 2016-06-10 | 2016-06-07 | 62.000 | 480 | +40 | 0.00% | 29,760 |
| 2015-11-13 | 2015-11-11 | 102.000 | 440 | -160 | 0.00% | 44,880 |
| 2015-11-11 | 2015-11-09 | 97.000 | 600 | +80 | 0.00% | 58,200 |
| 2015-11-06 | 2015-11-04 | 98.000 | 520 | +80 | 0.00% | 50,960 |
| 2015-08-21 | 2015-08-19 | 103.714 | 440 | -10 | 0.00% | 45,634 |
| 2015-08-14 | 2015-08-12 | 119.369 | 450 | +164 | 0.00% | 53,716 |
| 2015-08-03 | 2015-07-30 | 123.283 | 286 | +82 | 0.00% | 35,259 |
| 2015-07-13 | 2015-07-09 | 110.563 | 204 | -205 | 0.00% | 22,555 |
| 2015-07-09 | 2015-07-07 | 103.714 | 409 | +205 | 0.00% | 42,419 |
| 2015-07-08 | 2015-07-06 | 125.240 | 204 | -205 | 0.00% | 25,549 |
| 2015-07-07 | 2015-07-03 | 115.455 | 409 | -41 | 0.00% | 47,221 |
| 2015-07-06 | 2015-07-02 | 118.391 | 450 | +41 | 0.00% | 53,276 |
| 2015-07-03 | 2015-06-30 | 127.197 | 409 | +409 | 0.00% | 52,023 |
| 2015-06-25 | 2015-06-23 | 134.046 | 0 | -123 | ||
| 2015-06-24 | 2015-06-22 | 141.873 | 123 | +123 | 0.00% | 17,450 |
| 2015-06-22 | 2015-06-18 | 123.283 | 0 | -491 | ||
| 2015-06-19 | 2015-06-17 | 104.693 | 491 | +491 | 0.00% | 51,404 |
| 2015-06-16 | 2015-06-12 | 90.994 | 0 | -409 | ||
| 2015-06-10 | 2015-06-08 | 89.038 | 409 | -531 | 0.00% | 36,416 |
| 2015-06-01 | 2015-05-28 | 87.081 | 940 | -3,312 | 0.00% | 81,856 |
| 2015-05-29 | 2015-05-27 | 80.232 | 4,252 | -1,022 | 0.01% | 341,145 |
| 2015-05-27 | 2015-05-22 | 74.361 | 5,274 | -1,022 | 0.02% | 392,180 |
| 2015-05-22 | 2015-05-20 | 65.555 | 6,296 | -490 | 0.02% | 412,735 |
| 2015-05-18 | 2015-05-14 | 61.641 | 6,786 | +1,635 | 0.02% | 418,298 |
| 2015-05-11 | 2015-05-07 | 61.641 | 5,151 | -1,022 | 0.02% | 317,515 |
| 2015-05-07 | 2015-05-05 | 66.534 | 6,173 | +490 | 0.02% | 410,712 |
| 2015-05-06 | 2015-05-04 | 64.577 | 5,683 | -1,022 | 0.02% | 366,989 |
| 2015-05-05 | 2015-04-30 | 56.749 | 6,705 | +532 | 0.02% | 380,504 |
| 2015-04-29 | 2015-04-27 | 59.685 | 6,173 | +490 | 0.02% | 368,433 |
| 2015-04-17 | 2015-04-15 | 68.490 | 5,683 | +1,022 | 0.02% | 389,231 |
| 2015-04-09 | 2015-04-02 | 55.771 | 4,661 | -204 | 0.01% | 259,948 |
| 2015-04-08 | 2015-04-01 | 57.728 | 4,865 | -2,003 | 0.01% | 280,845 |
| 2015-04-02 | 2015-03-31 | 51.857 | 6,868 | -613 | 0.02% | 356,154 |
| 2015-03-30 | 2015-03-26 | 45.008 | 7,481 | +613 | 0.02% | 336,705 |
| 2015-03-19 | 2015-03-17 | 44.519 | 6,868 | +204 | 0.02% | 305,755 |
| 2015-03-10 | 2015-03-06 | 46.965 | 6,664 | -204 | 0.02% | 312,974 |
| 2015-02-13 | 2015-02-11 | 50.879 | 6,868 | -164 | 0.03% | 349,434 |
| 2015-02-09 | 2015-02-05 | 45.986 | 7,032 | +164 | 0.03% | 323,377 |
| 2015-01-19 | 2015-01-15 | 54.792 | 6,868 | -613 | 0.03% | 376,314 |
| 2015-01-12 | 2015-01-08 | 58.706 | 7,481 | +613 | 0.03% | 439,180 |
| 2014-12-12 | 2014-12-10 | 54.792 | 6,868 | -532 | 0.03% | 376,314 |
| 2014-11-25 | 2014-11-21 | 60.663 | 7,400 | -817 | 0.03% | 448,906 |
| 2014-11-21 | 2014-11-19 | 62.620 | 8,217 | +1,512 | 0.03% | 514,547 |
| 2014-11-19 | 2014-11-17 | 64.577 | 6,705 | -817 | 0.02% | 432,987 |
| 2014-11-11 | 2014-11-07 | 66.534 | 7,522 | -1,513 | 0.03% | 500,465 |
| 2014-11-10 | 2014-11-06 | 66.534 | 9,035 | +409 | 0.03% | 601,131 |
| 2014-11-04 | 2014-10-31 | 60.663 | 8,626 | +1,022 | 0.03% | 523,279 |
| 2014-10-31 | 2014-10-29 | 60.663 | 7,604 | +2,044 | 0.03% | 461,281 |
| 2014-10-30 | 2014-10-28 | 64.577 | 5,560 | -1,472 | 0.02% | 359,046 |
| 2014-10-29 | 2014-10-27 | 59.685 | 7,032 | +1,022 | 0.03% | 419,702 |
| 2014-10-21 | 2014-10-17 | 66.534 | 6,010 | +614 | 0.02% | 399,867 |
| 2014-10-15 | 2014-10-13 | 72.404 | 5,396 | -1,022 | 0.02% | 390,693 |
| 2014-10-14 | 2014-10-10 | 72.404 | 6,418 | -3,598 | 0.02% | 464,690 |
| 2014-10-10 | 2014-10-08 | 68.490 | 10,016 | -1,022 | 0.04% | 686,000 |
| 2014-10-08 | 2014-10-06 | 70.447 | 11,038 | -2,003 | 0.04% | 777,597 |
| 2014-10-07 | 2014-10-03 | 60.663 | 13,041 | +409 | 0.05% | 791,106 |
| 2014-10-06 | 2014-09-30 | 56.749 | 12,632 | -409 | 0.05% | 716,856 |
| 2014-10-03 | 2014-09-29 | 56.749 | 13,041 | +613 | 0.05% | 740,067 |
| 2014-09-30 | 2014-09-26 | 62.620 | 12,428 | -245 | 0.05% | 778,239 |
| 2014-09-29 | 2014-09-25 | 67.512 | 12,673 | +940 | 0.05% | 855,580 |
| 2014-09-26 | 2014-09-24 | 70.447 | 11,733 | +2,657 | 0.04% | 826,558 |
| 2014-09-25 | 2014-09-23 | 59.685 | 9,076 | -1,431 | 0.03% | 541,697 |
| 2014-09-24 | 2014-09-22 | 60.663 | 10,507 | +1,268 | 0.04% | 637,386 |
| 2014-09-23 | 2014-09-19 | 58.706 | 9,239 | +163 | 0.03% | 542,386 |
| 2014-09-22 | 2014-09-18 | 56.749 | 9,076 | +1,963 | 0.03% | 515,056 |
| 2014-09-19 | 2014-09-17 | 67.512 | 7,113 | -491 | 0.03% | 480,213 |
| 2014-09-18 | 2014-09-16 | 69.469 | 7,604 | +1,717 | 0.03% | 528,241 |
| 2014-09-17 | 2014-09-15 | 86.102 | 5,887 | -327 | 0.02% | 506,884 |
| 2014-09-16 | 2014-09-12 | 73.383 | 6,214 | -859 | 0.02% | 456,000 |
| 2014-09-15 | 2014-09-11 | 64.577 | 7,073 | -204 | 0.03% | 456,751 |
| 2014-09-12 | 2014-09-10 | 60.663 | 7,277 | +41 | 0.03% | 441,444 |
| 2014-09-11 | 2014-09-08 | 52.835 | 7,236 | +1,308 | 0.03% | 382,318 |
| 2014-09-10 | 2014-09-05 | 51.857 | 5,928 | -1,308 | 0.02% | 307,409 |
| 2014-09-08 | 2014-09-04 | 44.519 | 7,236 | +1,390 | 0.03% | 322,138 |
| 2014-09-05 | 2014-09-03 | 45.497 | 5,846 | -1,676 | 0.02% | 265,977 |
| 2014-09-04 | 2014-09-02 | 46.476 | 7,522 | -2,371 | 0.03% | 349,590 |
| 2014-09-03 | 2014-09-01 | 43.540 | 9,893 | +1,022 | 0.04% | 430,745 |
| 2014-09-01 | 2014-08-28 | 38.159 | 8,871 | -1,022 | 0.03% | 338,508 |
| 2014-08-28 | 2014-08-26 | 39.627 | 9,893 | +408 | 0.04% | 392,026 |
| 2014-08-27 | 2014-08-25 | 36.691 | 9,485 | +1,636 | 0.03% | 348,017 |
| 2014-08-22 | 2014-08-20 | 39.627 | 7,849 | +1,349 | 0.03% | 311,029 |
| 2014-08-21 | 2014-08-19 | 39.137 | 6,500 | +1,676 | 0.02% | 254,393 |
| 2014-08-20 | 2014-08-18 | 39.627 | 4,824 | +2,576 | 0.02% | 191,159 |
| 2014-08-19 | 2014-08-15 | 40.605 | 2,248 | +1,349 | 0.01% | 91,280 |
| 2014-08-07 | 2014-08-05 | 39.627 | 899 | +286 | 0.00% | 35,624 |
| 2014-07-25 | 2014-07-23 | 38.648 | 613 | +613 | 0.00% | 23,691 |
| 2014-07-16 | 2014-07-14 | 31.799 | 0 | -1,022 | ||
| 2014-07-09 | 2014-07-07 | 34.245 | 1,022 | -1,840 | 0.00% | 34,999 |
| 2014-07-07 | 2014-07-03 | 26.418 | 2,862 | +1,227 | 0.01% | 75,608 |
| 2014-06-11 | 2014-06-09 | 31.310 | 1,635 | +613 | 0.01% | 51,192 |
| 2014-06-06 | 2014-06-04 | 31.310 | 1,022 | +409 | 0.00% | 31,999 |
| 2014-05-30 | 2014-05-28 | 30.821 | 613 | +613 | 0.00% | 18,893 |
| 2014-04-01 | 2014-03-28 | 37.670 | 0 | -613 | ||
| 2014-03-24 | 2014-03-20 | 39.627 | 613 | -327 | 0.00% | 24,291 |
| 2014-03-21 | 2014-03-19 | 39.137 | 940 | +163 | 0.00% | 36,789 |
| 2014-03-11 | 2014-03-07 | 42.073 | 777 | +777 | 0.00% | 32,690 |
| 2014-02-28 | 2014-02-26 | 45.497 | 0 | -123 | ||
| 2014-02-20 | 2014-02-18 | 46.965 | 123 | -654 | 0.00% | 5,777 |
| 2013-12-30 | 2013-12-24 | 49.900 | 777 | -449 | 0.00% | 38,772 |
| 2013-12-05 | 2013-12-03 | 51.857 | 1,226 | -818 | 0.00% | 63,577 |
| 2013-11-22 | 2013-11-20 | 42.562 | 2,044 | -164 | 0.01% | 86,997 |
| 2013-10-15 | 2013-10-10 | 33.267 | 2,208 | -735 | 0.01% | 73,453 |
| 2013-10-11 | 2013-10-09 | 33.267 | 2,943 | +735 | 0.01% | 97,904 |
| 2013-10-09 | 2013-10-07 | 34.245 | 2,208 | +164 | 0.01% | 75,613 |
| 2013-10-08 | 2013-10-04 | 36.691 | 2,044 | +654 | 0.01% | 74,997 |
| 2013-10-07 | 2013-10-03 | 37.670 | 1,390 | -613 | 0.01% | 52,361 |
| 2013-09-02 | 2013-08-29 | 39.137 | 2,003 | -818 | 0.01% | 78,392 |
| 2013-08-21 | 2013-08-19 | 38.648 | 2,821 | +818 | 0.01% | 109,026 |
| 2013-08-13 | 2013-08-09 | 40.605 | 2,003 | +204 | 0.01% | 81,332 |
| 2013-08-07 | 2013-08-05 | 41.094 | 1,799 | +613 | 0.01% | 73,929 |
| 2013-08-02 | 2013-07-31 | 44.519 | 1,186 | -245 | 0.00% | 52,799 |
| 2013-07-15 | 2013-07-11 | 39.137 | 1,431 | +245 | 0.01% | 56,006 |
| 2013-06-05 | 2013-06-03 | 52.835 | 1,186 | +205 | 0.00% | 62,663 |
| 2013-05-28 | 2013-05-24 | 62.620 | 981 | -409 | 0.00% | 61,430 |
| 2013-05-24 | 2013-05-22 | 65.555 | 1,390 | +204 | 0.01% | 91,122 |
| 2013-05-23 | 2013-05-21 | 67.512 | 1,186 | -204 | 0.00% | 80,069 |
| 2013-05-22 | 2013-05-20 | 68.490 | 1,390 | -327 | 0.01% | 95,202 |
| 2013-05-20 | 2013-05-15 | 67.512 | 1,717 | +286 | 0.01% | 115,918 |
| 2013-05-10 | 2013-05-08 | 69.469 | 1,431 | +123 | 0.01% | 99,410 |
| 2013-05-09 | 2013-05-07 | 70.447 | 1,308 | +327 | 0.00% | 92,145 |
| 2013-05-07 | 2013-05-03 | 67.512 | 981 | +204 | 0.00% | 66,229 |
| 2013-05-03 | 2013-04-30 | 62.620 | 777 | +205 | 0.00% | 48,656 |
| 2013-04-30 | 2013-04-26 | 63.598 | 572 | +408 | 0.00% | 36,378 |
| 2013-04-25 | 2013-04-23 | 47.454 | 164 | -122 | 0.00% | 7,782 |
| 2013-04-24 | 2013-04-22 | 46.965 | 286 | +122 | 0.00% | 13,432 |
| 2013-04-22 | 2013-04-18 | 87.081 | 164 | +164 | 0.00% | 14,281 |
| 2013-03-22 | 2013-03-20 | 136.002 | 0 | -450 | ||
| 2013-03-01 | 2013-02-27 | 116.434 | 450 | -204 | 0.00% | 52,395 |
| 2013-01-08 | 2013-01-04 | 83.167 | 654 | -205 | 0.00% | 54,391 |
| 2012-12-19 | 2012-12-17 | 83.167 | 859 | +205 | 0.00% | 71,440 |
| 2012-12-05 | 2012-12-03 | 60.663 | 654 | -409 | 0.00% | 39,674 |
| 2011-06-28 | 2011-06-24 | 46.965 | 1,063 | -204 | 0.00% | 49,924 |
| 2011-05-20 | 2011-05-18 | 54.792 | 1,267 | +204 | 0.00% | 69,422 |
| 2011-05-19 | 2011-05-17 | 45.986 | 1,063 | -1,226 | 0.00% | 48,884 |
| 2011-05-16 | 2011-05-12 | 37.181 | 2,289 | +613 | 0.01% | 85,106 |
| 2011-05-04 | 2011-04-29 | 43.540 | 1,676 | +613 | 0.01% | 72,974 |
| 2011-01-31 | 2011-01-27 | 83.167 | 1,063 | +409 | 0.00% | 88,406 |
| 2011-01-06 | 2011-01-04 | 98.822 | 654 | +654 | 0.00% | 64,630 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -45 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 45 | -405 | 0.00% | 4,306 |
| 2010-10-14 | 2010-10-12 | 20.939 | 450 | -1,635 | 0.00% | 9,422 |
| 2010-10-12 | 2010-10-08 | 21.134 | 2,085 | +409 | 0.01% | 44,065 |
| 2010-10-08 | 2010-10-06 | 21.330 | 1,676 | -1,022 | 0.01% | 35,749 |
| 2010-09-20 | 2010-09-16 | 21.232 | 2,698 | +204 | 0.01% | 57,284 |
| 2010-09-17 | 2010-09-15 | 21.526 | 2,494 | +1,022 | 0.01% | 53,685 |
| 2010-09-15 | 2010-09-13 | 21.526 | 1,472 | +1,022 | 0.01% | 31,686 |
| 2010-08-31 | 2010-08-27 | 21.526 | 450 | -3,270 | 0.00% | 9,687 |
| 2010-08-27 | 2010-08-25 | 14.334 | 3,720 | -89 | 0.02% | 53,323 |
| 2010-08-18 | 2010-08-16 | 13.761 | 3,809 | +209 | 0.02% | 52,415 |
| 2010-08-16 | 2010-08-12 | 13.378 | 3,600 | +837 | 0.02% | 48,162 |
| 2009-08-21 | 2009-08-19 | 8.329 | 2,763 | -90 | 0.01% | 23,013 |
| 2009-07-17 | 2009-07-15 | 11.475 | 2,853 | +2,378 | 0.01% | 32,739 |
| 2008-08-28 | 2008-08-26 | 3.655 | 475 | -12 | 0.00% | 1,736 |
| 2007-06-26 | 2007-06-22 | 9.387 | 487 | 0.00% | 4,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy