History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 119,840 +0 0.19% 117,443
2025-10-13 2025-10-09 0.980 119,840 +0 0.19% 117,443
2025-10-10 2025-10-08 1.020 119,840 +0 0.19% 122,237
2025-10-09 2025-10-06 1.020 119,840 +0 0.19% 122,237
2025-10-08 2025-10-03 1.020 119,840 +0 0.19% 122,237
2025-10-06 2025-10-02 1.010 119,840 +0 0.19% 121,038
2025-10-03 2025-09-30 1.010 119,840 +0 0.19% 121,038
2025-10-02 2025-09-29 1.000 119,840 +0 0.19% 119,840
2025-09-30 2025-09-26 1.000 119,840 +0 0.19% 119,840
2025-09-29 2025-09-25 1.000 119,840 +0 0.19% 119,840
2025-09-26 2025-09-24 1.000 119,840 +0 0.19% 119,840
2025-09-25 2025-09-23 1.000 119,840 +0 0.19% 119,840
2025-09-24 2025-09-22 1.010 119,840 +0 0.19% 121,038
2025-09-23 2025-09-19 1.000 119,840 +0 0.19% 119,840
2025-09-22 2025-09-18 1.020 119,840 +0 0.19% 122,237
2025-09-19 2025-09-17 1.020 119,840 +0 0.19% 122,237
2025-09-18 2025-09-16 1.020 119,840 +0 0.19% 122,237
2025-09-17 2025-09-15 1.020 119,840 +0 0.19% 122,237
2025-09-16 2025-09-12 1.020 119,840 +0 0.19% 122,237
2025-09-15 2025-09-11 1.120 119,840 +0 0.19% 134,221
2025-09-12 2025-09-10 1.010 119,840 +0 0.19% 121,038
2025-09-11 2025-09-09 1.010 119,840 +0 0.19% 121,038
2025-09-10 2025-09-08 1.160 119,840 +0 0.19% 139,014
2025-09-09 2025-09-05 1.160 119,840 +0 0.19% 139,014
2025-09-08 2025-09-04 1.160 119,840 +0 0.19% 139,014
2025-09-05 2025-09-03 1.190 119,840 +0 0.19% 142,610
2025-09-04 2025-09-02 1.250 119,840 +0 0.19% 149,800
2025-09-03 2025-09-01 1.150 119,840 +0 0.19% 137,816
2025-09-02 2025-08-29 1.540 119,840 +0 0.19% 184,554
2025-09-01 2025-08-28 1.620 119,840 +0 0.19% 194,141
2025-08-29 2025-08-27 1.530 119,840 +0 0.19% 183,355
2025-08-28 2025-08-26 1.400 119,840 +0 0.19% 167,776
2025-08-27 2025-08-25 1.420 119,840 +0 0.19% 170,173
2025-08-26 2025-08-22 1.460 119,840 +0 0.19% 174,966
2025-08-25 2025-08-21 1.470 119,840 +0 0.19% 176,165
2025-08-22 2025-08-20 1.490 119,840 +0 0.19% 178,562
2025-08-21 2025-08-19 1.490 119,840 +0 0.19% 178,562
2025-08-20 2025-08-18 1.350 119,840 +0 0.19% 161,784
2025-08-19 2025-08-15 1.180 119,840 +0 0.19% 141,411
2025-08-18 2025-08-14 1.180 119,840 +0 0.19% 141,411
2025-08-15 2025-08-13 1.180 119,840 +0 0.19% 141,411
2025-08-14 2025-08-12 1.180 119,840 +0 0.19% 141,411
2025-08-13 2025-08-11 1.180 119,840 +0 0.19% 141,411
2025-08-12 2025-08-08 1.180 119,840 +0 0.19% 141,411
2025-08-11 2025-08-07 1.180 119,840 +0 0.19% 141,411
2025-08-08 2025-08-06 1.180 119,840 +0 0.19% 141,411
2025-08-07 2025-08-05 1.180 119,840 +0 0.19% 141,411
2025-08-06 2025-08-04 1.180 119,840 +0 0.19% 141,411
2025-08-05 2025-08-01 1.180 119,840 +0 0.19% 141,411
2025-08-04 2025-07-31 1.180 119,840 +0 0.19% 141,411
2025-08-01 2025-07-30 1.180 119,840 +0 0.19% 141,411
2025-07-31 2025-07-29 1.180 119,840 +0 0.19% 141,411
2025-07-30 2025-07-28 1.180 119,840 +0 0.19% 141,411
2025-07-29 2025-07-25 1.180 119,840 +0 0.19% 141,411
2025-07-28 2025-07-24 1.180 119,840 +0 0.19% 141,411
2025-07-25 2025-07-23 1.180 119,840 +0 0.19% 141,411
2025-07-24 2025-07-22 1.180 119,840 +0 0.19% 141,411
2025-07-23 2025-07-21 1.180 119,840 +0 0.19% 141,411
2025-07-22 2025-07-18 1.180 119,840 +0 0.19% 141,411
2025-07-21 2025-07-17 1.120 119,840 +0 0.19% 134,221
2025-07-18 2025-07-16 1.160 119,840 +0 0.19% 139,014
2025-07-17 2025-07-15 1.060 119,840 +0 0.19% 127,030
2025-07-16 2025-07-14 1.060 119,840 +0 0.19% 127,030
2025-07-15 2025-07-11 1.080 119,840 +0 0.19% 129,427
2025-07-14 2025-07-10 1.040 119,840 +0 0.19% 124,634
2025-07-11 2025-07-09 0.850 119,840 +0 0.19% 101,864
2025-07-10 2025-07-08 0.850 119,840 +0 0.19% 101,864
2025-07-09 2025-07-07 0.850 119,840 +0 0.19% 101,864
2025-07-08 2025-07-04 0.850 119,840 +0 0.19% 101,864
2025-07-07 2025-07-03 0.850 119,840 +0 0.19% 101,864
2025-07-04 2025-07-02 0.850 119,840 +0 0.19% 101,864
2025-07-03 2025-06-30 0.850 119,840 +0 0.19% 101,864
2025-07-02 2025-06-27 0.850 119,840 +0 0.19% 101,864
2025-06-30 2025-06-26 0.880 119,840 +0 0.19% 105,459
2025-06-27 2025-06-25 0.880 119,840 +0 0.19% 105,459
2025-06-26 2025-06-24 1.000 119,840 +0 0.19% 119,840
2025-06-25 2025-06-23 1.000 119,840 +0 0.19% 119,840
2025-06-24 2025-06-20 1.000 119,840 +0 0.19% 119,840
2025-06-23 2025-06-19 1.000 119,840 +0 0.19% 119,840
2025-06-20 2025-06-18 1.000 119,840 +0 0.19% 119,840
2025-06-19 2025-06-17 1.000 119,840 +0 0.19% 119,840
2025-06-18 2025-06-16 1.000 119,840 +0 0.19% 119,840
2025-06-17 2025-06-13 0.920 119,840 +0 0.19% 110,253
2025-06-16 2025-06-12 0.920 119,840 +0 0.19% 110,253
2025-06-13 2025-06-11 0.920 119,840 +0 0.19% 110,253
2025-06-12 2025-06-10 0.920 119,840 +0 0.19% 110,253
2025-06-11 2025-06-09 0.740 119,840 +0 0.19% 88,682
2025-06-10 2025-06-06 0.740 119,840 +0 0.19% 88,682
2025-06-09 2025-06-05 0.740 119,840 +0 0.19% 88,682
2025-06-06 2025-06-04 0.700 119,840 +0 0.19% 83,888
2025-06-05 2025-06-03 0.730 119,840 +0 0.19% 87,483
2025-06-04 2025-06-02 0.820 119,840 +0 0.19% 98,269
2025-06-03 2025-05-30 0.820 119,840 +0 0.19% 98,269
2025-06-02 2025-05-29 0.820 119,840 +0 0.19% 98,269
2025-05-30 2025-05-28 0.820 119,840 +0 0.19% 98,269
2025-05-29 2025-05-27 0.820 119,840 +0 0.19% 98,269
2025-05-28 2025-05-26 0.820 119,840 +0 0.19% 98,269
2025-05-27 2025-05-23 0.840 119,840 +0 0.19% 100,666
2025-05-26 2025-05-22 0.840 119,840 +0 0.19% 100,666
2025-05-23 2025-05-21 0.950 119,840 +0 0.19% 113,848
2025-05-22 2025-05-20 0.950 119,840 +0 0.19% 113,848
2025-05-21 2025-05-19 0.950 119,840 +0 0.19% 113,848
2025-05-20 2025-05-16 0.800 119,840 +0 0.19% 95,872
2025-05-19 2025-05-15 0.800 119,840 +0 0.19% 95,872
2025-05-16 2025-05-14 0.800 119,840 +0 0.19% 95,872
2025-05-15 2025-05-13 0.800 119,840 +0 0.19% 95,872
2025-05-14 2025-05-12 0.800 119,840 +0 0.19% 95,872
2025-05-13 2025-05-09 0.800 119,840 +0 0.19% 95,872
2025-05-12 2025-05-08 0.800 119,840 +0 0.19% 95,872
2025-05-09 2025-05-07 0.950 119,840 +0 0.19% 113,848
2025-05-08 2025-05-06 1.000 119,840 +0 0.19% 119,840
2025-05-07 2025-05-02 1.000 119,840 +0 0.19% 119,840
2025-05-06 2025-04-30 1.000 119,840 +0 0.19% 119,840
2025-05-02 2025-04-29 0.990 119,840 +0 0.19% 118,642
2025-04-30 2025-04-28 0.960 119,840 +0 0.19% 115,046
2025-04-29 2025-04-25 0.960 119,840 +0 0.19% 115,046
2025-04-28 2025-04-24 0.960 119,840 +0 0.19% 115,046
2025-04-25 2025-04-23 0.950 119,840 +0 0.19% 113,848
2025-04-24 2025-04-22 0.930 119,840 +0 0.19% 111,451
2025-04-23 2025-04-17 0.930 119,840 +0 0.19% 111,451
2025-04-22 2025-04-16 0.930 119,840 +0 0.19% 111,451
2025-04-17 2025-04-15 0.920 119,840 +0 0.19% 110,253
2025-04-16 2025-04-14 0.920 119,840 +0 0.19% 110,253
2025-04-15 2025-04-11 0.920 119,840 +0 0.19% 110,253
2025-04-14 2025-04-10 0.920 119,840 +0 0.19% 110,253
2025-04-11 2025-04-09 0.900 119,840 +0 0.19% 107,856
2025-04-10 2025-04-08 0.900 119,840 +0 0.19% 107,856
2025-04-09 2025-04-07 0.900 119,840 +0 0.19% 107,856
2025-04-08 2025-04-03 0.900 119,840 +0 0.19% 107,856
2025-04-07 2025-04-02 0.900 119,840 +0 0.19% 107,856
2025-04-03 2025-04-01 0.890 119,840 +0 0.19% 106,658
2025-04-02 2025-03-31 0.840 119,840 +0 0.19% 100,666
2025-04-01 2025-03-28 0.840 119,840 +0 0.19% 100,666
2025-03-31 2025-03-27 0.800 119,840 +0 0.19% 95,872
2025-03-28 2025-03-26 0.800 119,840 +0 0.19% 95,872
2025-03-27 2025-03-25 0.800 119,840 +0 0.19% 95,872
2025-03-26 2025-03-24 0.800 119,840 +0 0.19% 95,872
2025-03-25 2025-03-21 0.800 119,840 +0 0.19% 95,872
2025-03-24 2025-03-20 0.800 119,840 +0 0.19% 95,872
2025-03-21 2025-03-19 0.860 119,840 +0 0.19% 103,062
2025-03-20 2025-03-18 0.860 119,840 +0 0.19% 103,062
2025-03-19 2025-03-17 0.860 119,840 +0 0.19% 103,062
2025-03-18 2025-03-14 0.860 119,840 +0 0.19% 103,062
2025-03-17 2025-03-13 0.850 119,840 +0 0.19% 101,864
2025-03-14 2025-03-12 0.850 119,840 +0 0.19% 101,864
2025-03-13 2025-03-11 0.850 119,840 +0 0.19% 101,864
2025-03-12 2025-03-10 0.860 119,840 +0 0.19% 103,062
2025-03-11 2025-03-07 0.860 119,840 +0 0.19% 103,062
2025-03-10 2025-03-06 0.860 119,840 +0 0.19% 103,062
2025-03-07 2025-03-05 0.880 119,840 +0 0.19% 105,459
2025-03-06 2025-03-04 0.880 119,840 +0 0.19% 105,459
2025-03-05 2025-03-03 0.880 119,840 +0 0.19% 105,459
2025-03-04 2025-02-28 0.880 119,840 +0 0.19% 105,459
2025-03-03 2025-02-27 0.900 119,840 +0 0.19% 107,856
2025-02-28 2025-02-26 0.900 119,840 +0 0.19% 107,856
2025-02-27 2025-02-25 0.790 119,840 +0 0.19% 94,674
2025-02-26 2025-02-24 0.790 119,840 +0 0.19% 94,674
2025-02-25 2025-02-21 0.880 119,840 +0 0.19% 105,459
2025-02-24 2025-02-20 0.880 119,840 +0 0.19% 105,459
2025-02-21 2025-02-19 0.880 119,840 +0 0.19% 105,459
2025-02-20 2025-02-18 0.780 119,840 +0 0.19% 93,475
2025-02-19 2025-02-17 0.610 119,840 +0 0.19% 73,102
2025-02-18 2025-02-14 0.700 119,840 +0 0.19% 83,888
2025-02-17 2025-02-13 0.700 119,840 +0 0.19% 83,888
2025-02-14 2025-02-12 0.700 119,840 +0 0.19% 83,888
2025-02-13 2025-02-11 0.700 119,840 +0 0.19% 83,888
2025-02-12 2025-02-10 0.700 119,840 +0 0.19% 83,888
2025-02-11 2025-02-07 0.690 119,840 +0 0.19% 82,690
2025-02-10 2025-02-06 0.690 119,840 +0 0.19% 82,690
2025-02-07 2025-02-05 0.690 119,840 +0 0.19% 82,690
2025-02-06 2025-02-04 0.690 119,840 +0 0.19% 82,690
2025-02-05 2025-02-03 0.690 119,840 +0 0.19% 82,690
2025-02-04 2025-01-28 0.690 119,840 +0 0.19% 82,690
2025-02-03 2025-01-24 0.670 119,840 +0 0.19% 80,293
2025-01-27 2025-01-23 0.750 119,840 +0 0.19% 89,880
2025-01-24 2025-01-22 0.750 119,840 +0 0.19% 89,880
2025-01-23 2025-01-21 0.750 119,840 +0 0.19% 89,880
2025-01-22 2025-01-20 0.710 119,840 +0 0.19% 85,086
2025-01-21 2025-01-17 0.710 119,840 +0 0.19% 85,086
2025-01-20 2025-01-16 0.710 119,840 +0 0.19% 85,086
2025-01-17 2025-01-15 0.710 119,840 +0 0.19% 85,086
2025-01-16 2025-01-14 0.710 119,840 +0 0.19% 85,086
2025-01-15 2025-01-13 0.710 119,840 +0 0.19% 85,086
2025-01-14 2025-01-10 0.710 119,840 +0 0.19% 85,086
2025-01-13 2025-01-09 0.710 119,840 +0 0.19% 85,086
2025-01-10 2025-01-08 0.710 119,840 +0 0.19% 85,086
2025-01-09 2025-01-07 0.710 119,840 +0 0.19% 85,086
2025-01-08 2025-01-06 0.710 119,840 +0 0.19% 85,086
2025-01-07 2025-01-03 0.710 119,840 +0 0.19% 85,086
2025-01-06 2025-01-02 0.710 119,840 +0 0.19% 85,086
2025-01-03 2024-12-31 0.800 119,840 +0 0.19% 95,872
2025-01-02 2024-12-27 0.800 119,840 +0 0.19% 95,872
2024-12-30 2024-12-24 0.800 119,840 +0 0.19% 95,872
2024-12-27 2024-12-20 0.770 119,840 +0 0.19% 92,277
2024-12-23 2024-12-19 1.070 119,840 +0 0.19% 128,229
2024-12-20 2024-12-18 1.070 119,840 +0 0.19% 128,229
2024-12-19 2024-12-17 1.070 119,840 +0 0.19% 128,229
2024-12-18 2024-12-16 1.070 119,840 +0 0.19% 128,229
2024-12-17 2024-12-13 1.070 119,840 +0 0.19% 128,229
2024-12-16 2024-12-12 1.060 119,840 +0 0.19% 127,030
2024-12-13 2024-12-11 1.060 119,840 +0 0.19% 127,030
2024-12-12 2024-12-10 1.030 119,840 +0 0.19% 123,435
2024-12-11 2024-12-09 1.040 119,840 +0 0.19% 124,634
2024-12-10 2024-12-06 1.000 119,840 +0 0.19% 119,840
2024-12-09 2024-12-05 0.910 119,840 +0 0.19% 109,054
2024-12-06 2024-12-04 0.950 119,840 +0 0.19% 113,848
2024-12-05 2024-12-03 1.020 119,840 +0 0.19% 122,237
2024-12-04 2024-12-02 1.140 119,840 +0 0.19% 136,618
2024-12-03 2024-11-29 1.200 119,840 +0 0.19% 143,808
2024-12-02 2024-11-28 0.700 119,840 +0 0.19% 83,888
2024-11-29 2024-11-27 0.700 119,840 +0 0.19% 83,888
2024-11-28 2024-11-26 0.700 119,840 +0 0.19% 83,888
2024-11-27 2024-11-25 0.700 119,840 +0 0.19% 83,888
2024-11-26 2024-11-22 0.680 119,840 +0 0.19% 81,491
2024-11-25 2024-11-21 0.680 119,840 +0 0.19% 81,491
2024-11-22 2024-11-20 0.680 119,840 +0 0.19% 81,491
2024-11-21 2024-11-19 0.680 119,840 +0 0.19% 81,491
2024-11-20 2024-11-18 0.680 119,840 +0 0.19% 81,491
2024-11-19 2024-11-15 0.680 119,840 +0 0.19% 81,491
2024-11-18 2024-11-14 0.680 119,840 +0 0.19% 81,491
2024-11-15 2024-11-13 0.680 119,840 +0 0.19% 81,491
2024-11-14 2024-11-12 0.680 119,840 +0 0.19% 81,491
2024-11-13 2024-11-11 0.690 119,840 +0 0.19% 82,690
2024-11-12 2024-11-08 0.690 119,840 +0 0.19% 82,690
2024-11-11 2024-11-07 0.690 119,840 +0 0.19% 82,690
2024-11-08 2024-11-06 0.690 119,840 +0 0.19% 82,690
2024-11-07 2024-11-05 0.690 119,840 +0 0.19% 82,690
2024-11-06 2024-11-04 0.690 119,840 +0 0.19% 82,690
2024-11-05 2024-11-01 0.690 119,840 +0 0.19% 82,690
2024-11-04 2024-10-31 0.690 119,840 +0 0.19% 82,690
2024-11-01 2024-10-30 0.690 119,840 +0 0.19% 82,690
2024-10-31 2024-10-29 0.690 119,840 +0 0.19% 82,690
2024-10-30 2024-10-28 0.690 119,840 +0 0.19% 82,690
2024-10-29 2024-10-25 0.690 119,840 +0 0.19% 82,690
2024-10-28 2024-10-24 0.690 119,840 +0 0.19% 82,690
2024-10-25 2024-10-23 0.690 119,840 +0 0.19% 82,690
2024-10-24 2024-10-22 0.690 119,840 +0 0.19% 82,690
2024-10-23 2024-10-21 0.690 119,840 +0 0.19% 82,690
2024-10-22 2024-10-18 0.690 119,840 +0 0.19% 82,690
2024-10-21 2024-10-17 0.690 119,840 +0 0.19% 82,690
2024-10-18 2024-10-16 0.690 119,840 +0 0.19% 82,690
2024-10-17 2024-10-15 0.690 119,840 +0 0.19% 82,690
2024-10-16 2024-10-14 0.730 119,840 +0 0.19% 87,483
2024-10-15 2024-10-10 0.800 119,840 +0 0.19% 95,872
2024-10-14 2024-10-09 0.810 119,840 +0 0.19% 97,070
2024-10-10 2024-10-08 0.810 119,840 +0 0.19% 97,070
2024-10-09 2024-10-07 0.810 119,840 +0 0.19% 97,070
2024-10-08 2024-10-04 0.790 119,840 +0 0.19% 94,674
2024-10-07 2024-10-03 0.750 119,840 +0 0.19% 89,880
2024-10-04 2024-10-02 0.670 119,840 +0 0.19% 80,293
2024-10-03 2024-09-30 0.640 119,840 +0 0.19% 76,698
2024-10-02 2024-09-27 0.630 119,840 +0 0.19% 75,499
2024-09-30 2024-09-26 0.630 119,840 +0 0.19% 75,499
2024-09-27 2024-09-25 0.640 119,840 +0 0.19% 76,698
2024-09-26 2024-09-24 0.640 119,840 +0 0.19% 76,698
2024-09-25 2024-09-23 0.630 119,840 +0 0.19% 75,499
2024-09-24 2024-09-20 0.630 119,840 +0 0.19% 75,499
2024-09-23 2024-09-19 0.670 119,840 +0 0.19% 80,293
2024-09-20 2024-09-17 0.670 119,840 +0 0.19% 80,293
2024-09-19 2024-09-16 0.780 119,840 +0 0.19% 93,475
2024-09-17 2024-09-13 0.810 119,840 +0 0.19% 97,070
2024-09-16 2024-09-12 0.810 119,840 +0 0.19% 97,070
2024-09-13 2024-09-11 0.820 119,840 +0 0.19% 98,269
2024-09-12 2024-09-10 0.840 119,840 +0 0.19% 100,666
2024-09-11 2024-09-09 0.840 119,840 +0 0.19% 100,666
2024-09-10 2024-09-05 0.840 119,840 +0 0.19% 100,666
2024-09-09 2024-09-04 0.840 119,840 +0 0.19% 100,666
2024-09-05 2024-09-03 0.840 119,840 +0 0.19% 100,666
2024-09-04 2024-09-02 0.840 119,840 +0 0.19% 100,666
2024-09-03 2024-08-30 0.840 119,840 +0 0.19% 100,666
2024-09-02 2024-08-29 0.850 119,840 +0 0.19% 101,864
2024-08-30 2024-08-28 0.850 119,840 +0 0.19% 101,864
2024-08-29 2024-08-27 0.850 119,840 +0 0.19% 101,864
2024-08-28 2024-08-26 0.850 119,840 +0 0.19% 101,864
2024-08-27 2024-08-23 0.850 119,840 +0 0.19% 101,864
2024-08-26 2024-08-22 0.820 119,840 +0 0.19% 98,269
2024-08-23 2024-08-21 0.810 119,840 +0 0.19% 97,070
2024-08-22 2024-08-20 0.880 119,840 +0 0.19% 105,459
2024-08-21 2024-08-19 1.250 119,840 +0 0.19% 149,800
2024-08-20 2024-08-16 1.250 119,840 +0 0.19% 149,800
2024-08-19 2024-08-15 1.250 119,840 +0 0.19% 149,800
2024-08-16 2024-08-14 1.250 119,840 +0 0.19% 149,800
2024-08-15 2024-08-13 1.260 119,840 +0 0.19% 150,998
2024-08-14 2024-08-12 1.270 119,840 +0 0.19% 152,197
2024-08-13 2024-08-09 1.270 119,840 +0 0.19% 152,197
2024-08-12 2024-08-08 1.270 119,840 +0 0.19% 152,197
2024-08-09 2024-08-07 1.270 119,840 +0 0.19% 152,197
2024-08-08 2024-08-06 1.270 119,840 +0 0.19% 152,197
2024-08-07 2024-08-05 1.270 119,840 +0 0.19% 152,197
2024-08-06 2024-08-02 1.270 119,840 +0 0.19% 152,197
2024-08-05 2024-08-01 1.270 119,840 +0 0.19% 152,197
2024-08-02 2024-07-31 1.270 119,840 +0 0.19% 152,197
2024-08-01 2024-07-30 1.270 119,840 +0 0.19% 152,197
2024-07-31 2024-07-29 1.270 119,840 +0 0.19% 152,197
2024-07-30 2024-07-26 1.270 119,840 +0 0.19% 152,197
2024-07-29 2024-07-25 1.270 119,840 +0 0.19% 152,197
2024-07-26 2024-07-24 1.280 119,840 +0 0.19% 153,395
2024-07-25 2024-07-23 1.280 119,840 +0 0.19% 153,395
2024-07-24 2024-07-22 1.280 119,840 +0 0.19% 153,395
2024-07-23 2024-07-19 1.280 119,840 +0 0.19% 153,395
2024-07-22 2024-07-18 1.280 119,840 +0 0.19% 153,395
2024-07-19 2024-07-17 1.290 119,840 +0 0.19% 154,594
2024-07-18 2024-07-16 1.290 119,840 +0 0.19% 154,594
2024-07-17 2024-07-15 1.290 119,840 +0 0.19% 154,594
2024-07-16 2024-07-12 1.290 119,840 +0 0.19% 154,594
2024-07-15 2024-07-11 1.290 119,840 +0 0.19% 154,594
2024-07-12 2024-07-10 1.300 119,840 +0 0.19% 155,792
2024-07-11 2024-07-09 1.300 119,840 +0 0.19% 155,792
2024-07-10 2024-07-08 1.300 119,840 +0 0.19% 155,792
2024-07-09 2024-07-05 1.300 119,840 +0 0.19% 155,792
2024-07-08 2024-07-04 1.300 119,840 +0 0.19% 155,792
2024-07-05 2024-07-03 1.310 119,840 +0 0.19% 156,990
2024-07-04 2024-07-02 1.310 119,840 +0 0.19% 156,990
2024-07-03 2024-06-28 1.310 119,840 +0 0.19% 156,990
2024-07-02 2024-06-27 1.310 119,840 +0 0.19% 156,990
2024-06-28 2024-06-26 1.310 119,840 +0 0.19% 156,990
2024-06-27 2024-06-25 1.310 119,840 +0 0.19% 156,990
2024-06-26 2024-06-24 1.310 119,840 +0 0.19% 156,990
2024-06-25 2024-06-21 1.310 119,840 +0 0.19% 156,990
2024-06-24 2024-06-20 1.310 119,840 +0 0.19% 156,990
2024-06-21 2024-06-19 1.310 119,840 +0 0.19% 156,990
2024-06-20 2024-06-18 1.310 119,840 +0 0.19% 156,990
2024-06-19 2024-06-17 1.310 119,840 +0 0.19% 156,990
2024-06-18 2024-06-14 1.310 119,840 +0 0.19% 156,990
2024-06-17 2024-06-13 1.310 119,840 +0 0.19% 156,990
2024-06-14 2024-06-12 1.310 119,840 +0 0.19% 156,990
2024-06-13 2024-06-11 1.310 119,840 +0 0.19% 156,990
2024-06-12 2024-06-07 1.310 119,840 +0 0.19% 156,990
2024-06-11 2024-06-06 1.300 119,840 +0 0.19% 155,792
2024-06-07 2024-06-05 1.300 119,840 +0 0.19% 155,792
2024-06-06 2024-06-04 1.300 119,840 +0 0.19% 155,792
2024-06-05 2024-06-03 1.300 119,840 +0 0.19% 155,792
2024-06-04 2024-05-31 1.490 119,840 +0 0.19% 178,562
2024-06-03 2024-05-30 1.000 119,840 +0 0.19% 119,840
2024-05-31 2024-05-29 1.000 119,840 +0 0.19% 119,840
2024-05-30 2024-05-28 1.000 119,840 +0 0.19% 119,840
2024-05-29 2024-05-27 1.000 119,840 +0 0.19% 119,840
2024-05-28 2024-05-24 1.000 119,840 +0 0.19% 119,840
2024-05-27 2024-05-23 1.000 119,840 +0 0.19% 119,840
2024-05-24 2024-05-22 1.000 119,840 +0 0.19% 119,840
2024-05-23 2024-05-21 1.000 119,840 +0 0.19% 119,840
2024-05-22 2024-05-20 1.000 119,840 +0 0.19% 119,840
2024-05-21 2024-05-17 1.000 119,840 +0 0.19% 119,840
2024-05-20 2024-05-16 1.000 119,840 +0 0.19% 119,840
2024-05-17 2024-05-14 1.000 119,840 +0 0.19% 119,840
2024-05-16 2024-05-13 1.000 119,840 +0 0.19% 119,840
2024-05-14 2024-05-10 1.000 119,840 +0 0.19% 119,840
2024-05-13 2024-05-09 1.000 119,840 +0 0.19% 119,840
2024-05-10 2024-05-08 1.000 119,840 +0 0.19% 119,840
2024-05-09 2024-05-07 1.000 119,840 +0 0.19% 119,840
2024-05-08 2024-05-06 1.000 119,840 +0 0.19% 119,840
2024-05-07 2024-05-03 1.010 119,840 +0 0.19% 121,038
2024-05-06 2024-05-02 1.020 119,840 +0 0.19% 122,237
2024-05-03 2024-04-30 1.020 119,840 +0 0.19% 122,237
2024-05-02 2024-04-29 1.020 119,840 +0 0.19% 122,237
2024-04-30 2024-04-26 1.040 119,840 +0 0.19% 124,634
2024-04-29 2024-04-25 1.040 119,840 +0 0.19% 124,634
2024-04-26 2024-04-24 1.040 119,840 +0 0.19% 124,634
2024-04-25 2024-04-23 0.800 119,840 +0 0.19% 95,872
2024-04-24 2024-04-22 0.800 119,840 +0 0.19% 95,872
2024-04-23 2024-04-19 0.800 119,840 +0 0.19% 95,872
2024-04-22 2024-04-18 0.800 119,840 +0 0.19% 95,872
2024-04-19 2024-04-17 0.910 119,840 +0 0.19% 109,054
2024-04-18 2024-04-16 1.000 119,840 +0 0.19% 119,840
2024-04-17 2024-04-15 1.100 119,840 +0 0.19% 131,824
2024-04-16 2024-04-12 1.100 119,840 +0 0.19% 131,824
2024-04-15 2024-04-11 1.100 119,840 +0 0.19% 131,824
2024-04-12 2024-04-10 1.100 119,840 +0 0.19% 131,824
2024-04-11 2024-04-09 1.100 119,840 +0 0.19% 131,824
2024-04-10 2024-04-08 1.120 119,840 +0 0.19% 134,221
2024-04-09 2024-04-05 1.120 119,840 +0 0.19% 134,221
2024-04-08 2024-04-03 1.130 119,840 +0 0.19% 135,419
2024-04-05 2024-04-02 1.130 119,840 +0 0.19% 135,419
2024-04-03 2024-03-28 1.130 119,840 +0 0.19% 135,419
2024-04-02 2024-03-27 0.980 119,840 +0 0.19% 117,443
2024-03-28 2024-03-26 0.980 119,840 +0 0.19% 117,443
2024-03-27 2024-03-25 0.980 119,840 +0 0.19% 117,443
2024-03-26 2024-03-22 0.980 119,840 +0 0.19% 117,443
2024-03-25 2024-03-21 0.980 119,840 +0 0.19% 117,443
2024-03-22 2024-03-20 0.980 119,840 +0 0.19% 117,443
2024-03-21 2024-03-19 0.970 119,840 +0 0.19% 116,245
2024-03-20 2024-03-18 1.000 119,840 +0 0.19% 119,840
2024-03-19 2024-03-15 1.000 119,840 +0 0.19% 119,840
2024-03-18 2024-03-14 1.000 119,840 +0 0.19% 119,840
2024-03-15 2024-03-13 1.000 119,840 +0 0.19% 119,840
2024-03-14 2024-03-12 1.000 119,840 +0 0.19% 119,840
2024-03-13 2024-03-11 1.000 119,840 +0 0.19% 119,840
2024-03-12 2024-03-08 1.000 119,840 +0 0.19% 119,840
2024-03-11 2024-03-07 1.000 119,840 +0 0.19% 119,840
2024-03-08 2024-03-06 1.080 119,840 +0 0.19% 129,427
2024-03-07 2024-03-05 1.080 119,840 +0 0.19% 129,427
2024-03-06 2024-03-04 1.080 119,840 +0 0.19% 129,427
2024-03-05 2024-03-01 1.080 119,840 +0 0.19% 129,427
2024-03-04 2024-02-29 1.080 119,840 +0 0.19% 129,427
2024-03-01 2024-02-28 1.100 119,840 +0 0.19% 131,824
2024-02-29 2024-02-27 1.240 119,840 +0 0.19% 148,602
2024-02-28 2024-02-26 0.850 119,840 +0 0.19% 101,864
2024-02-27 2024-02-23 0.850 119,840 +0 0.19% 101,864
2024-02-26 2024-02-22 0.850 119,840 +0 0.19% 101,864
2024-02-23 2024-02-21 0.850 119,840 +0 0.19% 101,864
2024-02-22 2024-02-20 0.850 119,840 +0 0.19% 101,864
2024-02-21 2024-02-19 0.850 119,840 +0 0.19% 101,864
2024-02-20 2024-02-16 0.850 119,840 +0 0.19% 101,864
2024-02-19 2024-02-15 0.850 119,840 +0 0.19% 101,864
2024-02-16 2024-02-14 0.850 119,840 +0 0.19% 101,864
2024-02-15 2024-02-09 0.850 119,840 +0 0.19% 101,864
2024-02-14 2024-02-07 0.850 119,840 +0 0.19% 101,864
2024-02-08 2024-02-06 1.000 119,840 +0 0.19% 119,840
2024-02-07 2024-02-05 1.000 119,840 +0 0.19% 119,840
2024-02-06 2024-02-02 1.000 119,840 +0 0.19% 119,840
2024-02-05 2024-02-01 1.000 119,840 +0 0.19% 119,840
2024-02-02 2024-01-31 1.000 119,840 +0 0.19% 119,840
2024-02-01 2024-01-30 1.000 119,840 +0 0.19% 119,840
2024-01-31 2024-01-29 1.100 119,840 +0 0.19% 131,824
2024-01-30 2024-01-26 1.100 119,840 +0 0.19% 131,824
2024-01-29 2024-01-25 1.100 119,840 +0 0.19% 131,824
2024-01-26 2024-01-24 1.100 119,840 +0 0.19% 131,824
2024-01-25 2024-01-23 1.130 119,840 +0 0.19% 135,419
2024-01-24 2024-01-22 1.130 119,840 +0 0.19% 135,419
2024-01-23 2024-01-19 1.130 119,840 +0 0.19% 135,419
2024-01-22 2024-01-18 1.180 119,840 +0 0.19% 141,411
2024-01-19 2024-01-17 0.900 119,840 +0 0.19% 107,856
2024-01-18 2024-01-16 0.900 119,840 +0 0.19% 107,856
2024-01-17 2024-01-15 0.900 119,840 +0 0.19% 107,856
2024-01-16 2024-01-12 0.900 119,840 +0 0.19% 107,856
2024-01-15 2024-01-11 0.850 119,840 +0 0.19% 101,864
2024-01-12 2024-01-10 0.850 119,840 +0 0.19% 101,864
2024-01-11 2024-01-09 0.850 119,840 +0 0.19% 101,864
2024-01-10 2024-01-08 0.850 119,840 +0 0.19% 101,864
2024-01-09 2024-01-05 0.990 119,840 +0 0.19% 118,642
2024-01-08 2024-01-04 0.990 119,840 +0 0.19% 118,642
2024-01-05 2024-01-03 0.990 119,840 +0 0.19% 118,642
2024-01-04 2024-01-02 0.990 119,840 +0 0.19% 118,642
2024-01-03 2023-12-29 0.990 119,840 +0 0.19% 118,642
2024-01-02 2023-12-28 1.000 119,840 +0 0.19% 119,840
2023-12-29 2023-12-27 1.000 119,840 +0 0.19% 119,840
2023-12-28 2023-12-22 1.000 119,840 +0 0.19% 119,840
2023-12-27 2023-12-21 1.000 119,840 +0 0.19% 119,840
2023-12-22 2023-12-20 1.000 119,840 +0 0.19% 119,840
2023-12-21 2023-12-19 1.010 119,840 +0 0.19% 121,038
2023-12-20 2023-12-18 1.010 119,840 +0 0.19% 121,038
2023-12-19 2023-12-15 1.020 119,840 +0 0.19% 122,237
2023-12-18 2023-12-14 1.020 119,840 +0 0.19% 122,237
2023-12-15 2023-12-13 1.020 119,840 +0 0.19% 122,237
2023-12-14 2023-12-12 1.020 119,840 +0 0.19% 122,237
2023-12-13 2023-12-11 1.020 119,840 +0 0.19% 122,237
2023-12-12 2023-12-08 1.010 119,840 +0 0.19% 121,038
2023-12-11 2023-12-07 1.030 119,840 +0 0.19% 123,435
2023-12-08 2023-12-06 1.030 119,840 +0 0.19% 123,435
2023-12-07 2023-12-05 1.030 119,840 +0 0.19% 123,435
2023-12-06 2023-12-04 1.030 119,840 +0 0.19% 123,435
2023-12-05 2023-12-01 1.030 119,840 +0 0.19% 123,435
2023-12-04 2023-11-30 1.030 119,840 +0 0.19% 123,435
2023-12-01 2023-11-29 1.030 119,840 +0 0.19% 123,435
2023-11-30 2023-11-28 1.030 119,840 +0 0.19% 123,435
2023-11-29 2023-11-27 1.030 119,840 +0 0.19% 123,435
2023-11-28 2023-11-24 1.030 119,840 +0 0.19% 123,435
2023-11-27 2023-11-23 1.090 119,840 +0 0.19% 130,626
2023-11-24 2023-11-22 1.090 119,840 +0 0.19% 130,626
2023-11-23 2023-11-21 1.090 119,840 +0 0.19% 130,626
2023-11-22 2023-11-20 1.100 119,840 +0 0.19% 131,824
2023-11-21 2023-11-17 1.100 119,840 +0 0.19% 131,824
2023-11-20 2023-11-16 1.090 119,840 +0 0.19% 130,626
2023-11-17 2023-11-15 1.320 119,840 +0 0.19% 158,189
2023-11-16 2023-11-14 1.200 119,840 +0 0.19% 143,808
2023-11-15 2023-11-13 1.110 119,840 +0 0.19% 133,022
2023-11-14 2023-11-10 1.110 119,840 +0 0.19% 133,022
2023-11-13 2023-11-09 1.040 119,840 +0 0.19% 124,634
2023-11-10 2023-11-08 1.040 119,840 +0 0.19% 124,634
2023-11-09 2023-11-07 1.260 119,840 +0 0.19% 150,998
2023-11-08 2023-11-06 1.050 119,840 +0 0.19% 125,832
2023-11-07 2023-11-03 1.010 119,840 +0 0.19% 121,038
2023-11-06 2023-11-02 1.010 119,840 +0 0.19% 121,038
2023-11-03 2023-11-01 1.010 119,840 +0 0.19% 121,038
2023-11-02 2023-10-31 1.010 119,840 +0 0.19% 121,038
2023-11-01 2023-10-30 1.010 119,840 +0 0.19% 121,038
2023-10-31 2023-10-27 1.010 119,840 +0 0.19% 121,038
2023-10-30 2023-10-26 1.010 119,840 +0 0.19% 121,038
2023-10-27 2023-10-25 1.060 119,840 +0 0.19% 127,030
2023-10-26 2023-10-24 1.060 119,840 +0 0.19% 127,030
2023-10-25 2023-10-20 1.060 119,840 +0 0.19% 127,030
2023-10-24 2023-10-19 1.060 119,840 +0 0.19% 127,030
2023-10-20 2023-10-18 1.060 119,840 +0 0.19% 127,030
2023-10-19 2023-10-17 1.060 119,840 +0 0.19% 127,030
2023-10-18 2023-10-16 1.060 119,840 +0 0.19% 127,030
2023-10-17 2023-10-13 1.060 119,840 +0 0.19% 127,030
2023-10-16 2023-10-12 1.060 119,840 +0 0.19% 127,030
2023-10-13 2023-10-11 1.050 119,840 +0 0.19% 125,832
2023-10-12 2023-10-10 1.050 119,840 +0 0.19% 125,832
2023-10-11 2023-10-09 1.050 119,840 +0 0.19% 125,832
2023-10-10 2023-10-06 1.080 119,840 +0 0.19% 129,427
2023-10-09 2023-10-05 1.080 119,840 +0 0.19% 129,427
2023-10-06 2023-10-04 1.080 119,840 +0 0.19% 129,427
2023-10-05 2023-10-03 1.070 119,840 +0 0.19% 128,229
2023-10-04 2023-09-29 1.350 119,840 +0 0.19% 161,784
2023-10-03 2023-09-28 1.350 119,840 +0 0.19% 161,784
2023-09-29 2023-09-27 1.350 119,840 +0 0.19% 161,784
2023-09-28 2023-09-26 1.350 119,840 +0 0.19% 161,784
2023-09-27 2023-09-25 1.350 119,840 +0 0.19% 161,784
2023-09-26 2023-09-22 1.390 119,840 +0 0.19% 166,578
2023-09-25 2023-09-21 1.670 119,840 +0 0.19% 200,133
2023-09-22 2023-09-20 1.160 119,840 +0 0.19% 139,014
2023-09-21 2023-09-19 1.160 119,840 +0 0.19% 139,014
2023-09-20 2023-09-18 1.290 119,840 +0 0.19% 154,594
2023-09-19 2023-09-15 1.040 119,840 +0 0.19% 124,634
2023-09-18 2023-09-14 1.040 119,840 +0 0.19% 124,634
2023-09-15 2023-09-13 1.100 119,840 +0 0.19% 131,824
2023-09-14 2023-09-12 1.100 119,840 +0 0.19% 131,824
2023-09-13 2023-09-11 1.100 119,840 +0 0.19% 131,824
2023-09-12 2023-09-07 1.100 119,840 +0 0.19% 131,824
2023-09-11 2023-09-06 1.350 119,840 +0 0.19% 161,784
2023-09-07 2023-09-05 1.360 119,840 +0 0.19% 162,982
2023-09-06 2023-09-04 1.230 119,840 +0 0.19% 147,403
2023-09-05 2023-08-31 1.230 119,840 +0 0.19% 147,403
2023-09-04 2023-08-30 1.230 119,840 +0 0.19% 147,403
2023-08-31 2023-08-29 1.230 119,840 +0 0.19% 147,403
2023-08-30 2023-08-28 1.230 119,840 +0 0.19% 147,403
2023-08-29 2023-08-25 1.230 119,840 +0 0.19% 147,403
2023-08-28 2023-08-24 1.280 119,840 +0 0.19% 153,395
2023-08-25 2023-08-23 1.310 119,840 +0 0.19% 156,990
2023-08-24 2023-08-22 1.310 119,840 +0 0.19% 156,990
2023-08-23 2023-08-21 1.310 119,840 +0 0.19% 156,990
2023-08-22 2023-08-18 1.310 119,840 +0 0.19% 156,990
2023-08-21 2023-08-17 1.310 119,840 +0 0.19% 156,990
2023-08-18 2023-08-16 1.310 119,840 +0 0.19% 156,990
2023-08-17 2023-08-15 1.310 119,840 +0 0.19% 156,990
2023-08-16 2023-08-14 1.310 119,840 +0 0.19% 156,990
2023-08-15 2023-08-11 1.320 119,840 +0 0.19% 158,189
2023-08-14 2023-08-10 1.320 119,840 +0 0.19% 158,189
2023-08-11 2023-08-09 1.320 119,840 +0 0.19% 158,189
2023-08-10 2023-08-08 1.320 119,840 +0 0.19% 158,189
2023-08-09 2023-08-07 1.320 119,840 +0 0.19% 158,189
2023-08-08 2023-08-04 1.320 119,840 +0 0.19% 158,189
2023-08-07 2023-08-03 1.320 119,840 +0 0.19% 158,189
2023-08-04 2023-08-02 1.320 119,840 +0 0.19% 158,189
2023-08-03 2023-08-01 1.330 119,840 +0 0.19% 159,387
2023-08-02 2023-07-31 1.330 119,840 +0 0.19% 159,387
2023-08-01 2023-07-28 1.330 119,840 +0 0.19% 159,387
2023-07-31 2023-07-27 1.330 119,840 +0 0.19% 159,387
2023-07-28 2023-07-26 1.330 119,840 +0 0.19% 159,387
2023-07-27 2023-07-25 1.330 119,840 +0 0.19% 159,387
2023-07-26 2023-07-24 1.330 119,840 +0 0.19% 159,387
2023-07-25 2023-07-21 1.330 119,840 +0 0.19% 159,387
2023-07-24 2023-07-20 1.330 119,840 +0 0.19% 159,387
2023-07-21 2023-07-19 1.330 119,840 +0 0.19% 159,387
2023-07-20 2023-07-18 1.330 119,840 +0 0.19% 159,387
2023-07-19 2023-07-14 1.330 119,840 +0 0.19% 159,387
2023-07-18 2023-07-13 1.330 119,840 +0 0.19% 159,387
2023-07-14 2023-07-12 1.350 119,840 +0 0.19% 161,784
2023-07-13 2023-07-11 1.350 119,840 +0 0.19% 161,784
2023-07-12 2023-07-10 1.350 119,840 +0 0.19% 161,784
2023-07-11 2023-07-07 1.360 119,840 +0 0.19% 162,982
2023-07-10 2023-07-06 1.360 119,840 +0 0.19% 162,982
2023-07-07 2023-07-05 1.400 119,840 +0 0.19% 167,776
2023-07-06 2023-07-04 1.400 119,840 +0 0.19% 167,776
2023-07-05 2023-07-03 1.400 119,840 +0 0.19% 167,776
2023-07-04 2023-06-30 1.400 119,840 +0 0.19% 167,776
2023-07-03 2023-06-29 1.400 119,840 +0 0.19% 167,776
2023-06-30 2023-06-28 1.390 119,840 +0 0.19% 166,578
2023-06-29 2023-06-27 1.390 119,840 +0 0.19% 166,578
2023-06-28 2023-06-26 1.390 119,840 +0 0.19% 166,578
2023-06-27 2023-06-23 1.450 119,840 +0 0.19% 173,768
2023-06-26 2023-06-21 1.890 119,840 +0 0.19% 226,498
2023-06-23 2023-06-20 1.070 119,840 +0 0.19% 128,229
2023-06-21 2023-06-19 1.140 119,840 +0 0.19% 136,618
2023-06-20 2023-06-16 1.140 119,840 +0 0.19% 136,618
2023-06-19 2023-06-15 1.140 119,840 +0 0.19% 136,618
2023-06-16 2023-06-14 1.140 119,840 +0 0.19% 136,618
2023-06-15 2023-06-13 1.140 119,840 +0 0.19% 136,618
2023-06-14 2023-06-12 1.140 119,840 +0 0.19% 136,618
2023-06-13 2023-06-09 1.140 119,840 +0 0.19% 136,618
2023-06-12 2023-06-08 1.140 119,840 +0 0.19% 136,618
2023-06-09 2023-06-07 1.140 119,840 +0 0.19% 136,618
2023-06-08 2023-06-06 1.140 119,840 +0 0.19% 136,618
2023-06-07 2023-06-05 1.140 119,840 +0 0.19% 136,618
2023-06-06 2023-06-02 1.140 119,840 +0 0.19% 136,618
2023-06-05 2023-06-01 1.110 119,840 +0 0.19% 133,022
2023-06-02 2023-05-31 1.110 119,840 +0 0.19% 133,022
2023-06-01 2023-05-30 1.110 119,840 +0 0.19% 133,022
2023-05-31 2023-05-29 1.330 119,840 +0 0.19% 159,387
2023-05-30 2023-05-25 1.350 119,840 +0 0.19% 161,784
2023-05-29 2023-05-24 1.350 119,840 +0 0.19% 161,784
2023-05-25 2023-05-23 1.350 119,840 +0 0.19% 161,784
2023-05-24 2023-05-22 1.370 119,840 +0 0.19% 164,181
2023-05-23 2023-05-19 1.370 119,840 +0 0.19% 164,181
2023-05-22 2023-05-18 1.380 119,840 +0 0.19% 165,379
2023-05-19 2023-05-17 1.100 119,840 +0 0.19% 131,824
2023-05-18 2023-05-16 1.100 119,840 +0 0.19% 131,824
2023-05-17 2023-05-15 1.100 119,840 +0 0.19% 131,824
2023-05-16 2023-05-12 1.100 119,840 +0 0.19% 131,824
2023-05-15 2023-05-11 1.100 119,840 +0 0.19% 131,824
2023-05-12 2023-05-10 1.170 119,840 +0 0.19% 140,213
2023-05-11 2023-05-09 1.180 119,840 +0 0.19% 141,411
2023-05-10 2023-05-08 1.350 119,840 +0 0.19% 161,784
2023-05-09 2023-05-05 1.170 119,840 +0 0.19% 140,213
2023-05-08 2023-05-04 1.170 119,840 +0 0.19% 140,213
2023-05-05 2023-05-03 1.260 119,840 +0 0.19% 150,998
2023-05-04 2023-05-02 1.260 119,840 +0 0.19% 150,998
2023-05-03 2023-04-28 1.260 119,840 +0 0.19% 150,998
2023-05-02 2023-04-27 1.260 119,840 +0 0.19% 150,998
2023-04-28 2023-04-26 1.260 119,840 +0 0.19% 150,998
2023-04-27 2023-04-25 1.260 119,840 +0 0.19% 150,998
2023-04-26 2023-04-24 1.260 119,840 +0 0.19% 150,998
2023-04-25 2023-04-21 1.260 119,840 +0 0.19% 150,998
2023-04-24 2023-04-20 1.450 119,840 +0 0.19% 173,768
2023-04-21 2023-04-19 1.410 119,840 +0 0.19% 168,974
2023-04-20 2023-04-18 1.340 119,840 +0 0.19% 160,586
2023-04-19 2023-04-17 1.340 119,840 +0 0.19% 160,586
2023-04-18 2023-04-14 1.400 119,840 +0 0.19% 167,776
2023-04-17 2023-04-13 1.450 119,840 +0 0.19% 173,768
2023-04-14 2023-04-12 1.460 119,840 +0 0.19% 174,966
2023-04-13 2023-04-11 1.480 119,840 +0 0.19% 177,363
2023-04-12 2023-04-06 1.480 119,840 +0 0.19% 177,363
2023-04-11 2023-04-04 1.480 119,840 +0 0.19% 177,363
2023-04-06 2023-04-03 1.480 119,840 +0 0.19% 177,363
2023-04-04 2023-03-31 1.480 119,840 +0 0.19% 177,363
2023-04-03 2023-03-30 1.480 119,840 +0 0.19% 177,363
2023-03-31 2023-03-29 1.480 119,840 +0 0.19% 177,363
2023-03-30 2023-03-28 1.480 119,840 +0 0.19% 177,363
2023-03-29 2023-03-27 1.480 119,840 +0 0.19% 177,363
2023-03-28 2023-03-24 1.480 119,840 +0 0.19% 177,363
2023-03-27 2023-03-23 1.480 119,840 +0 0.19% 177,363
2023-03-24 2023-03-22 1.480 119,840 +0 0.19% 177,363
2023-03-23 2023-03-21 1.480 119,840 +0 0.19% 177,363
2023-03-22 2023-03-20 1.500 119,840 +0 0.19% 179,760
2023-03-21 2023-03-17 1.500 119,840 +0 0.19% 179,760
2023-03-20 2023-03-16 1.470 119,840 +0 0.19% 176,165
2023-03-17 2023-03-15 1.470 119,840 +0 0.19% 176,165
2023-03-16 2023-03-14 1.470 119,840 +0 0.19% 176,165
2023-03-15 2023-03-13 1.470 119,840 +0 0.19% 176,165
2023-03-14 2023-03-10 1.330 119,840 +0 0.19% 159,387
2023-03-13 2023-03-09 1.500 119,840 +0 0.19% 179,760
2023-03-10 2023-03-08 1.570 119,840 +0 0.19% 188,149
2023-03-09 2023-03-07 1.570 119,840 +0 0.19% 188,149
2023-03-08 2023-03-06 1.570 119,840 +0 0.19% 188,149
2023-03-07 2023-03-03 1.380 119,840 +0 0.19% 165,379
2023-03-06 2023-03-02 1.590 119,840 +0 0.19% 190,546
2023-03-03 2023-03-01 1.540 119,840 +0 0.19% 184,554
2023-03-02 2023-02-28 2.470 119,840 +0 0.19% 296,005
2023-03-01 2023-02-27 3.000 119,840 +0 0.19% 359,520
2023-02-28 2023-02-24 6.110 119,840 +0 0.19% 732,222
2023-02-27 2023-02-23 1.110 119,840 +0 0.19% 133,022
2023-02-24 2023-02-22 1.150 119,840 +0 0.19% 137,816
2023-02-23 2023-02-21 1.130 119,840 +0 0.19% 135,419
2023-02-22 2023-02-20 1.250 119,840 +0 0.19% 149,800
2023-02-21 2023-02-17 1.240 119,840 +0 0.19% 148,602
2023-02-20 2023-02-16 1.240 119,840 +0 0.19% 148,602
2023-02-17 2023-02-15 1.650 119,840 +0 0.19% 197,736
2023-02-16 2023-02-14 1.650 119,840 +0 0.19% 197,736
2023-02-15 2023-02-13 1.650 119,840 +0 0.19% 197,736
2023-02-14 2023-02-10 1.650 119,840 +0 0.19% 197,736
2023-02-13 2023-02-09 1.650 119,840 +0 0.19% 197,736
2023-02-10 2023-02-08 1.650 119,840 +0 0.19% 197,736
2023-02-09 2023-02-07 1.650 119,840 +0 0.19% 197,736
2023-02-08 2023-02-06 1.200 119,840 +0 0.19% 143,808
2023-02-07 2023-02-03 1.180 119,840 +0 0.19% 141,411
2023-02-06 2023-02-02 1.250 119,840 +0 0.19% 149,800
2023-02-03 2023-02-01 1.450 119,840 +0 0.19% 173,768
2023-02-02 2023-01-31 1.450 119,840 +0 0.19% 173,768
2023-02-01 2023-01-30 1.460 119,840 +0 0.19% 174,966
2023-01-31 2023-01-27 1.460 119,840 +0 0.19% 174,966
2023-01-30 2023-01-26 1.460 119,840 +0 0.19% 174,966
2023-01-27 2023-01-20 1.460 119,840 +0 0.19% 174,966
2023-01-26 2023-01-19 1.460 119,840 +0 0.19% 174,966
2023-01-20 2023-01-18 1.460 119,840 +0 0.19% 174,966
2023-01-19 2023-01-17 1.460 119,840 +0 0.19% 174,966
2023-01-18 2023-01-16 1.460 119,840 +0 0.19% 174,966
2023-01-17 2023-01-13 2.600 119,840 +0 0.19% 311,584
2023-01-16 2023-01-12 2.600 119,840 +0 0.19% 311,584
2023-01-13 2023-01-11 2.600 119,840 +0 0.19% 311,584
2023-01-12 2023-01-10 2.600 119,840 +0 0.19% 311,584
2023-01-11 2023-01-09 2.600 119,840 +0 0.19% 311,584
2023-01-10 2023-01-06 2.600 119,840 +0 0.19% 311,584
2023-01-09 2023-01-05 2.600 119,840 +0 0.19% 311,584
2023-01-06 2023-01-04 2.600 119,840 +0 0.19% 311,584
2023-01-05 2023-01-03 2.600 119,840 +0 0.19% 311,584
2023-01-04 2022-12-30 2.600 119,840 +0 0.19% 311,584
2023-01-03 2022-12-29 2.600 119,840 +0 0.19% 311,584
2022-12-30 2022-12-28 2.600 119,840 +0 0.19% 311,584
2022-12-29 2022-12-23 2.650 119,840 +0 0.19% 317,576
2022-12-28 2022-12-22 2.750 119,840 +0 0.19% 329,560
2022-12-23 2022-12-21 2.750 119,840 +0 0.19% 329,560
2022-12-22 2022-12-20 2.810 119,840 +0 0.19% 336,750
2022-12-21 2022-12-19 2.810 119,840 +0 0.19% 336,750
2022-12-20 2022-12-16 2.810 119,840 +0 0.19% 336,750
2022-12-19 2022-12-15 3.000 119,840 +0 0.19% 359,520
2022-12-16 2022-12-14 3.000 119,840 +0 0.19% 359,520
2022-12-15 2022-12-13 3.000 119,840 +0 0.19% 359,520
2022-12-14 2022-12-12 3.020 119,840 +0 0.19% 361,917
2022-12-13 2022-12-09 3.020 119,840 +0 0.19% 361,917
2022-12-12 2022-12-08 3.020 119,840 +0 0.19% 361,917
2022-12-09 2022-12-07 3.020 119,840 +0 0.19% 361,917
2022-12-08 2022-12-06 3.020 119,840 +0 0.19% 361,917
2022-12-07 2022-12-05 3.020 119,840 +0 0.19% 361,917
2022-12-06 2022-12-02 3.020 119,840 +0 0.19% 361,917
2022-12-05 2022-12-01 3.020 119,840 +0 0.19% 361,917
2022-12-02 2022-11-30 3.020 119,840 +0 0.19% 361,917
2022-12-01 2022-11-29 3.020 119,840 +0 0.19% 361,917
2022-11-30 2022-11-28 3.020 119,840 +0 0.19% 361,917
2022-11-29 2022-11-25 3.020 119,840 +0 0.19% 361,917
2022-11-28 2022-11-24 3.020 119,840 +0 0.19% 361,917
2022-11-25 2022-11-23 3.020 119,840 +0 0.19% 361,917
2022-11-24 2022-11-22 3.020 119,840 +0 0.19% 361,917
2022-11-23 2022-11-21 3.020 119,840 +0 0.19% 361,917
2022-11-22 2022-11-18 3.020 119,840 +0 0.19% 361,917
2022-11-21 2022-11-17 3.020 119,840 +0 0.19% 361,917
2022-11-18 2022-11-16 3.020 119,840 +0 0.19% 361,917
2022-11-17 2022-11-15 3.020 119,840 +0 0.19% 361,917
2022-11-16 2022-11-14 3.020 119,840 +0 0.19% 361,917
2022-11-15 2022-11-11 3.020 119,840 +0 0.19% 361,917
2022-11-14 2022-11-10 3.020 119,840 +0 0.19% 361,917
2022-11-11 2022-11-09 3.020 119,840 +0 0.19% 361,917
2022-11-10 2022-11-08 3.050 119,840 +0 0.19% 365,512
2022-11-09 2022-11-07 3.050 119,840 +0 0.19% 365,512
2022-11-08 2022-11-04 3.080 119,840 +0 0.19% 369,107
2022-11-07 2022-11-03 3.080 119,840 +0 0.19% 369,107
2022-11-04 2022-11-02 3.090 119,840 +0 0.19% 370,306
2022-11-03 2022-11-01 3.090 119,840 +0 0.19% 370,306
2022-11-02 2022-10-31 3.090 119,840 +0 0.19% 370,306
2022-11-01 2022-10-28 3.090 119,840 +0 0.19% 370,306
2022-10-31 2022-10-27 3.090 119,840 +0 0.19% 370,306
2022-10-28 2022-10-26 3.090 119,840 +0 0.19% 370,306
2022-10-27 2022-10-25 3.090 119,840 +0 0.19% 370,306
2022-10-26 2022-10-24 3.090 119,840 +0 0.19% 370,306
2022-10-25 2022-10-21 3.090 119,840 +0 0.19% 370,306
2022-10-24 2022-10-20 3.090 119,840 +0 0.19% 370,306
2022-10-21 2022-10-19 3.090 119,840 +0 0.19% 370,306
2022-10-20 2022-10-18 3.090 119,840 +0 0.19% 370,306
2022-10-19 2022-10-17 3.100 119,840 +0 0.19% 371,504
2022-10-18 2022-10-14 3.060 119,840 +0 0.19% 366,710
2022-10-17 2022-10-13 3.100 119,840 +0 0.19% 371,504
2022-10-14 2022-10-12 3.100 119,840 +0 0.19% 371,504
2022-10-13 2022-10-11 3.100 119,840 +0 0.19% 371,504
2022-10-12 2022-10-10 3.100 119,840 +0 0.19% 371,504
2022-10-11 2022-10-07 3.100 119,840 +0 0.19% 371,504
2022-10-10 2022-10-06 3.100 119,840 +0 0.19% 371,504
2022-10-07 2022-10-05 3.100 119,840 +0 0.19% 371,504
2022-10-06 2022-10-03 3.100 119,840 +0 0.19% 371,504
2022-10-05 2022-09-30 3.100 119,840 +0 0.19% 371,504
2022-10-03 2022-09-29 3.100 119,840 +0 0.19% 371,504
2022-09-30 2022-09-28 3.100 119,840 +0 0.19% 371,504
2022-09-29 2022-09-27 3.100 119,840 +0 0.19% 371,504
2022-09-28 2022-09-26 3.100 119,840 +0 0.19% 371,504
2022-09-27 2022-09-23 3.100 119,840 +0 0.19% 371,504
2022-09-26 2022-09-22 3.330 119,840 +0 0.19% 399,067
2022-09-23 2022-09-21 3.390 119,840 +0 0.19% 406,258
2022-09-22 2022-09-20 6.000 119,840 +0 0.19% 719,040
2022-09-21 2022-09-19 1.000 119,840 +0 0.19% 119,840
2022-09-20 2022-09-16 1.000 119,840 +0 0.19% 119,840
2022-09-19 2022-09-15 1.000 119,840 +0 0.19% 119,840
2022-09-16 2022-09-14 1.000 119,840 +0 0.19% 119,840
2022-09-15 2022-09-13 1.000 119,840 +0 0.19% 119,840
2022-09-14 2022-09-09 1.000 119,840 +0 0.19% 119,840
2022-09-13 2022-09-08 1.000 119,840 +0 0.19% 119,840
2022-09-09 2022-09-07 1.000 119,840 +0 0.19% 119,840
2022-09-08 2022-09-06 1.000 119,840 +0 0.19% 119,840
2022-09-07 2022-09-05 1.000 119,840 +0 0.19% 119,840
2022-09-06 2022-09-02 1.000 119,840 +0 0.19% 119,840
2022-09-05 2022-09-01 1.000 119,840 +0 0.19% 119,840
2022-09-02 2022-08-31 1.000 119,840 +0 0.19% 119,840
2022-09-01 2022-08-30 1.000 119,840 +0 0.19% 119,840
2022-08-31 2022-08-29 1.000 119,840 +0 0.19% 119,840
2022-08-30 2022-08-26 1.000 119,840 +0 0.19% 119,840
2022-08-29 2022-08-25 1.000 119,840 +0 0.19% 119,840
2022-08-26 2022-08-24 1.000 119,840 +0 0.19% 119,840
2022-08-25 2022-08-23 0.840 119,840 +0 0.19% 100,666
2022-08-24 2022-08-22 0.840 119,840 +0 0.19% 100,666
2022-08-23 2022-08-19 0.840 119,840 +0 0.19% 100,666
2022-08-22 2022-08-18 0.840 119,840 +0 0.19% 100,666
2022-08-19 2022-08-17 0.840 119,840 +0 0.19% 100,666
2022-08-18 2022-08-16 0.820 119,840 +0 0.19% 98,269
2022-08-17 2022-08-15 0.820 119,840 +0 0.19% 98,269
2022-08-16 2022-08-12 0.810 119,840 +0 0.19% 97,070
2022-08-15 2022-08-11 0.980 119,840 +0 0.19% 117,443
2022-08-12 2022-08-10 0.980 119,840 +0 0.19% 117,443
2022-08-11 2022-08-09 1.000 119,840 +0 0.19% 119,840
2022-08-10 2022-08-08 1.000 119,840 +0 0.19% 119,840
2022-08-09 2022-08-05 1.000 119,840 +0 0.19% 119,840
2022-08-08 2022-08-04 1.000 119,840 +0 0.19% 119,840
2022-08-05 2022-08-03 1.010 119,840 +0 0.19% 121,038
2022-08-04 2022-08-02 1.010 119,840 +0 0.19% 121,038
2022-08-03 2022-08-01 1.010 119,840 +0 0.19% 121,038
2022-08-02 2022-07-29 1.010 119,840 +0 0.19% 121,038
2022-08-01 2022-07-28 1.010 119,840 +0 0.19% 121,038
2022-07-29 2022-07-27 1.010 119,840 +0 0.19% 121,038
2022-07-28 2022-07-26 1.010 119,840 +0 0.19% 121,038
2022-07-27 2022-07-25 1.010 119,840 +0 0.19% 121,038
2022-07-26 2022-07-22 1.010 119,840 +0 0.19% 121,038
2022-07-25 2022-07-21 1.010 119,840 +0 0.19% 121,038
2022-07-22 2022-07-20 1.010 119,840 +0 0.19% 121,038
2022-07-21 2022-07-19 1.010 119,840 +0 0.19% 121,038
2022-07-20 2022-07-18 1.010 119,840 +0 0.19% 121,038
2022-07-19 2022-07-15 1.010 119,840 +0 0.19% 121,038
2022-07-18 2022-07-14 1.010 119,840 +0 0.19% 121,038
2022-07-15 2022-07-13 1.010 119,840 +0 0.19% 121,038
2022-07-14 2022-07-12 1.010 119,840 +0 0.19% 121,038
2022-07-13 2022-07-11 1.100 119,840 +0 0.19% 131,824
2022-07-12 2022-07-08 1.100 119,840 +0 0.19% 131,824
2022-07-11 2022-07-07 1.100 119,840 +0 0.19% 131,824
2022-07-08 2022-07-06 1.090 119,840 +0 0.19% 130,626
2022-07-07 2022-07-05 0.940 119,840 +0 0.19% 112,650
2022-07-06 2022-07-04 0.940 119,840 +0 0.19% 112,650
2022-07-05 2022-06-30 0.940 119,840 +0 0.19% 112,650
2022-07-04 2022-06-29 0.940 119,840 +0 0.19% 112,650
2022-06-30 2022-06-28 0.940 119,840 +0 0.19% 112,650
2022-06-29 2022-06-27 0.940 119,840 +0 0.19% 112,650
2022-06-28 2022-06-24 0.940 119,840 +0 0.19% 112,650
2022-06-27 2022-06-23 0.940 119,840 +0 0.19% 112,650
2022-06-24 2022-06-22 0.940 119,840 +0 0.19% 112,650
2022-06-23 2022-06-21 0.940 119,840 +0 0.19% 112,650
2022-06-22 2022-06-20 0.940 119,840 +0 0.19% 112,650
2022-06-21 2022-06-17 0.940 119,840 +0 0.19% 112,650
2022-06-20 2022-06-16 1.100 119,840 +0 0.19% 131,824
2022-06-17 2022-06-15 1.220 119,840 +0 0.19% 146,205
2022-06-16 2022-06-14 1.220 119,840 +0 0.19% 146,205
2022-06-15 2022-06-13 1.220 119,840 +0 0.19% 146,205
2022-06-14 2022-06-10 1.220 119,840 +0 0.19% 146,205
2022-06-13 2022-06-09 1.220 119,840 +0 0.19% 146,205
2022-06-10 2022-06-08 1.220 119,840 +0 0.19% 146,205
2022-06-09 2022-06-07 1.220 119,840 +0 0.19% 146,205
2022-06-08 2022-06-06 1.200 119,840 +0 0.19% 143,808
2022-06-07 2022-06-02 1.290 119,840 +0 0.19% 154,594
2022-06-06 2022-06-01 1.290 119,840 +0 0.19% 154,594
2022-06-02 2022-05-31 1.290 119,840 +0 0.19% 154,594
2022-06-01 2022-05-30 1.290 119,840 +0 0.19% 154,594
2022-05-31 2022-05-27 1.290 119,840 +0 0.19% 154,594
2022-05-30 2022-05-26 1.290 119,840 +0 0.19% 154,594
2022-05-27 2022-05-25 1.290 119,840 +0 0.19% 154,594
2022-05-26 2022-05-24 1.290 119,840 +0 0.19% 154,594
2022-05-25 2022-05-23 1.290 119,840 +0 0.19% 154,594
2022-05-24 2022-05-20 1.290 119,840 +0 0.19% 154,594
2022-05-23 2022-05-19 1.300 119,840 +0 0.19% 155,792
2022-05-20 2022-05-18 1.300 119,840 +0 0.19% 155,792
2022-05-19 2022-05-17 1.300 119,840 +0 0.19% 155,792
2022-05-18 2022-05-16 1.300 119,840 +0 0.19% 155,792
2022-05-17 2022-05-13 1.300 119,840 +0 0.19% 155,792
2022-05-16 2022-05-12 1.300 119,840 +0 0.19% 155,792
2022-05-13 2022-05-11 1.350 119,840 +0 0.19% 161,784
2022-05-12 2022-05-10 1.350 119,840 +0 0.19% 161,784
2022-05-11 2022-05-06 1.350 119,840 +0 0.19% 161,784
2022-05-10 2022-05-05 1.350 119,840 +0 0.19% 161,784
2022-05-06 2022-05-04 1.350 119,840 +0 0.19% 161,784
2022-05-05 2022-05-03 1.350 119,840 +0 0.19% 161,784
2022-05-04 2022-04-29 1.350 119,840 +0 0.19% 161,784
2022-05-03 2022-04-28 1.350 119,840 +0 0.19% 161,784
2022-04-29 2022-04-27 1.350 119,840 +0 0.19% 161,784
2022-04-28 2022-04-26 1.350 119,840 +0 0.19% 161,784
2022-04-27 2022-04-25 1.350 119,840 +0 0.19% 161,784
2022-04-26 2022-04-22 1.350 119,840 +0 0.19% 161,784
2022-04-25 2022-04-21 1.350 119,840 +0 0.19% 161,784
2022-04-22 2022-04-20 1.350 119,840 +0 0.19% 161,784
2022-04-21 2022-04-19 1.350 119,840 +0 0.19% 161,784
2022-04-20 2022-04-14 1.330 119,840 +0 0.19% 159,387
2022-04-19 2022-04-13 1.330 119,840 +0 0.19% 159,387
2022-04-14 2022-04-12 1.330 119,840 +0 0.19% 159,387
2022-04-13 2022-04-11 1.330 119,840 +0 0.19% 159,387
2022-04-12 2022-04-08 1.330 119,840 +0 0.19% 159,387
2022-04-11 2022-04-07 1.330 119,840 +0 0.19% 159,387
2022-04-08 2022-04-06 1.330 119,840 +0 0.19% 159,387
2022-04-07 2022-04-04 1.330 119,840 +0 0.19% 159,387
2022-04-06 2022-04-01 1.330 119,840 +0 0.19% 159,387
2022-04-04 2022-03-31 1.330 119,840 +0 0.19% 159,387
2022-04-01 2022-03-30 1.330 119,840 +0 0.19% 159,387
2022-03-31 2022-03-29 1.500 119,840 +0 0.19% 179,760
2022-03-30 2022-03-28 1.500 119,840 +0 0.19% 179,760
2022-03-29 2022-03-25 1.500 119,840 +0 0.19% 179,760
2022-03-28 2022-03-24 1.500 119,840 +0 0.19% 179,760
2022-03-25 2022-03-23 1.500 119,840 +0 0.19% 179,760
2022-03-24 2022-03-22 1.500 119,840 +0 0.19% 179,760
2022-03-23 2022-03-21 1.500 119,840 +0 0.19% 179,760
2022-03-22 2022-03-18 1.500 119,840 +0 0.19% 179,760
2022-03-21 2022-03-17 1.530 119,840 +0 0.19% 183,355
2022-03-18 2022-03-16 1.570 119,840 +0 0.19% 188,149
2022-03-17 2022-03-15 1.570 119,840 +0 0.19% 188,149
2022-03-16 2022-03-14 1.570 119,840 +0 0.19% 188,149
2022-03-15 2022-03-11 1.570 119,840 +0 0.19% 188,149
2022-03-14 2022-03-10 1.570 119,840 +0 0.19% 188,149
2022-03-11 2022-03-09 1.570 119,840 +0 0.19% 188,149
2022-03-10 2022-03-08 1.580 119,840 +0 0.19% 189,347
2022-03-09 2022-03-07 1.580 119,840 +0 0.19% 189,347
2022-03-08 2022-03-04 1.580 119,840 +0 0.19% 189,347
2022-03-07 2022-03-03 1.580 119,840 +0 0.19% 189,347
2022-03-04 2022-03-02 1.580 119,840 +0 0.19% 189,347
2022-03-03 2022-03-01 1.580 119,840 +0 0.19% 189,347
2022-03-02 2022-02-28 1.650 119,840 +0 0.19% 197,736
2022-03-01 2022-02-25 1.650 119,840 +0 0.19% 197,736
2022-02-28 2022-02-24 1.700 119,840 +0 0.19% 203,728
2022-02-25 2022-02-23 1.700 119,840 +0 0.19% 203,728
2022-02-24 2022-02-22 1.700 119,840 +0 0.19% 203,728
2022-02-23 2022-02-21 1.700 119,840 +0 0.19% 203,728
2022-02-22 2022-02-18 1.700 119,840 +0 0.19% 203,728
2022-02-21 2022-02-17 1.700 119,840 +0 0.19% 203,728
2022-02-18 2022-02-16 1.700 119,840 +0 0.19% 203,728
2022-02-17 2022-02-15 1.700 119,840 -750 0.19% 203,728
2022-02-08 2022-02-04 1.760 120,590 +750 0.20% 212,238
2021-08-03 2021-07-30 4.400 119,840 -640 0.19% 527,296
2021-06-15 2021-06-10 5.670 120,480 -960 0.20% 683,122
2020-08-17 2020-08-13 10.260 121,440 -40 0.20% 1,245,974
2020-03-13 2020-03-11 11.520 121,480 -160 0.20% 1,399,450
2019-12-06 2019-12-04 11.300 121,640 -320 0.20% 1,374,532
2019-07-25 2019-07-23 8.800 121,960 +320 0.20% 1,073,248
2019-07-02 2019-06-27 9.330 121,640 +4,560 0.20% 1,134,901
2019-03-01 2019-02-27 10.960 117,080 -480 0.19% 1,283,197
2018-11-29 2018-11-27 10.180 117,560 +480 0.19% 1,196,761
2018-08-31 2018-08-29 24.500 117,080 -20 0.19% 2,868,460
2018-08-30 2018-08-28 28.000 117,100 -880 0.19% 3,278,800
2018-05-28 2018-05-24 43.000 117,980 -1,760 0.19% 5,073,140
2018-04-03 2018-03-28 43.950 119,740 +1,760 0.20% 5,262,573
2018-03-26 2018-03-22 45.750 117,980 -100 0.19% 5,397,585
2018-03-22 2018-03-20 48.900 118,080 +1,000 0.19% 5,774,112
2018-03-21 2018-03-19 48.750 117,080 -2,000 0.19% 5,707,650
2018-03-20 2018-03-16 48.000 119,080 -200 0.20% 5,715,840
2018-03-15 2018-03-13 49.000 119,280 -1,000 0.20% 5,844,720
2018-03-14 2018-03-12 49.500 120,280 -400 0.20% 5,953,860
2018-03-01 2018-02-27 49.500 120,680 +1,000 0.20% 5,973,660
2018-02-23 2018-02-21 51.000 119,680 +2,080 0.20% 6,103,680
2018-02-21 2018-02-15 58.000 117,600 -2,000 0.19% 6,820,800
2018-02-13 2018-02-09 53.000 119,600 +320 0.20% 6,338,800
2018-02-08 2018-02-06 50.000 119,280 -1,000 0.20% 5,964,000
2018-02-06 2018-02-02 51.000 120,280 +3,000 0.20% 6,134,280
2018-02-02 2018-01-31 53.000 117,280 +19,600 0.19% 6,215,840
2018-01-25 2018-01-23 47.000 97,680 +400 0.16% 4,590,960
2018-01-05 2018-01-03 34.000 97,280 +25,800 0.16% 3,307,520
2018-01-04 2018-01-02 32.000 71,480 -560 0.12% 2,287,360
2017-12-29 2017-12-27 31.000 72,040 +2,000 0.12% 2,233,240
2017-12-22 2017-12-20 31.500 70,040 +40 0.12% 2,206,260
2017-12-20 2017-12-18 31.500 70,000 +2,000 0.12% 2,205,000
2017-12-19 2017-12-15 31.500 68,000 +2,000 0.11% 2,142,000
2017-12-18 2017-12-14 32.000 66,000 +1,440 0.11% 2,112,000
2017-12-15 2017-12-13 30.000 64,560 +3,000 0.11% 1,936,800
2017-12-14 2017-12-12 30.000 61,560 +2,000 0.10% 1,846,800
2017-12-13 2017-12-11 31.000 59,560 +760 0.10% 1,846,360
2017-12-11 2017-12-07 33.500 58,800 +800 0.10% 1,969,800
2017-12-08 2017-12-06 34.500 58,000 -1,000 0.10% 2,001,000
2017-11-23 2017-11-21 46.000 59,000 -1,000 0.10% 2,714,000
2017-10-06 2017-10-03 53.000 60,000 +1,000 0.10% 3,180,000
2017-06-05 2017-06-01 55.000 59,000 -160 0.10% 3,245,000
2017-05-11 2017-05-09 57.000 59,160 -2,000 0.10% 3,372,120
2017-04-05 2017-03-31 59.000 61,160 -4,600 0.10% 3,608,440
2017-03-23 2017-03-21 62.000 65,760 +160 0.11% 4,077,120
2016-12-05 2016-12-01 54.000 65,600 +720 0.11% 3,542,400
2016-09-12 2016-09-08 59.000 64,880 -9,960 0.11% 3,827,920
2016-09-09 2016-09-07 59.000 74,840 -800 0.12% 4,415,560
2016-08-15 2016-08-11 57.000 75,640 +10,920 0.12% 4,311,480
2016-04-25 2016-04-21 81.000 64,720 +50 0.11% 5,242,320
2016-03-07 2016-03-03 79.000 64,670 -240 0.16% 5,108,930
2016-03-04 2016-03-02 80.000 64,910 +440 0.16% 5,192,800
2016-03-03 2016-03-01 80.000 64,470 +200 0.16% 5,157,600
2016-03-02 2016-02-29 81.000 64,270 -160 0.16% 5,205,870
2016-03-01 2016-02-26 86.000 64,430 +160 0.16% 5,540,980
2016-02-29 2016-02-25 86.000 64,270 -50 0.16% 5,527,220
2015-12-30 2015-12-28 92.000 64,320 -3,000 0.16% 5,917,440
2015-11-06 2015-11-04 98.000 67,320 -400 0.17% 6,597,360
2015-11-05 2015-11-03 97.000 67,720 +400 0.17% 6,568,840
2015-09-30 2015-09-25 117.000 67,320 +45,120 0.17% 7,876,440
2015-09-01 2015-08-28 127.000 22,200 -2,200 0.06% 2,819,400
2015-08-31 2015-08-27 115.000 24,400 -400 0.06% 2,806,000
2015-08-28 2015-08-26 115.000 24,800 +400 0.06% 2,852,000
2015-08-26 2015-08-24 95.000 24,400 +600 0.06% 2,318,000
2015-08-21 2015-08-19 103.714 23,800 +497 0.06% 2,468,395
2015-07-29 2015-07-27 124.261 23,303 +614 0.06% 2,895,659
2015-07-28 2015-07-24 136.981 22,689 -123 0.06% 3,107,959
2015-07-27 2015-07-23 134.046 22,812 -409 0.06% 3,057,847
2015-07-22 2015-07-20 141.873 23,221 -2,044 0.06% 3,294,434
2015-07-21 2015-07-17 137.959 25,265 -286 0.07% 3,485,542
2015-07-20 2015-07-16 122.304 25,551 +1,022 0.07% 3,124,998
2015-07-17 2015-07-15 127.197 24,529 -204 0.06% 3,120,003
2015-07-14 2015-07-10 108.606 24,733 +204 0.06% 2,686,159
2015-07-13 2015-07-09 110.563 24,529 -1,717 0.06% 2,712,003
2015-07-10 2015-07-08 88.059 26,246 -6,296 0.07% 2,311,200
2015-07-09 2015-07-07 103.714 32,542 +1,227 0.08% 3,375,064
2015-07-08 2015-07-06 125.240 31,315 +817 0.08% 3,921,880
2015-07-07 2015-07-03 115.455 30,498 -4,129 0.08% 3,521,156
2015-07-06 2015-07-02 118.391 34,627 +900 0.09% 4,099,512
2015-07-03 2015-06-30 127.197 33,727 -246 0.09% 4,289,957
2015-07-02 2015-06-29 142.851 33,973 -1,512 0.09% 4,853,093
2015-06-30 2015-06-26 136.002 35,485 -41 0.11% 4,826,046
2015-06-29 2015-06-25 134.046 35,526 +4,701 0.11% 4,762,103
2015-06-26 2015-06-24 133.067 30,825 -3,311 0.09% 4,101,794
2015-06-25 2015-06-23 134.046 34,136 +1,104 0.10% 4,575,779
2015-06-24 2015-06-22 141.873 33,032 +2,371 0.10% 4,686,350
2015-06-23 2015-06-19 122.304 30,661 +490 0.09% 3,749,974
2015-06-22 2015-06-18 123.283 30,171 -817 0.09% 3,719,565
2015-06-19 2015-06-17 104.693 30,988 -327 0.09% 3,244,212
2015-06-18 2015-06-16 111.542 31,315 -6,705 0.10% 3,492,924
2015-06-17 2015-06-15 92.951 38,020 -4,701 0.12% 3,534,009
2015-06-16 2015-06-12 90.994 42,721 -818 0.13% 3,887,373
2015-06-15 2015-06-11 86.102 43,539 -1,022 0.13% 3,748,806
2015-06-11 2015-06-09 86.102 44,561 -4,865 0.14% 3,836,803
2015-06-10 2015-06-08 89.038 49,426 -3,557 0.15% 4,400,771
2015-06-05 2015-06-03 85.124 52,983 -81 0.16% 4,510,116
2015-06-04 2015-06-02 89.038 53,064 -1,145 0.16% 4,724,689
2015-06-03 2015-06-01 89.038 54,209 +1,022 0.17% 4,826,637
2015-06-02 2015-05-29 90.016 53,187 +2,780 0.16% 4,787,681
2015-06-01 2015-05-28 87.081 50,407 -3,557 0.15% 4,389,477
2015-05-29 2015-05-27 80.232 53,964 +4,293 0.17% 4,329,621
2015-05-28 2015-05-26 78.275 49,671 -10,629 0.15% 3,887,987
2015-05-27 2015-05-22 74.361 60,300 -12,510 0.18% 4,483,971
2015-05-26 2015-05-21 65.555 72,810 -613 0.22% 4,773,069
2015-05-22 2015-05-20 65.555 73,423 -3,598 0.22% 4,813,254
2015-05-21 2015-05-19 64.577 77,021 -409 0.24% 4,973,762
2015-05-15 2015-05-13 62.620 77,430 -204 0.24% 4,848,653
2015-05-14 2015-05-12 59.685 77,634 +1,022 0.24% 4,633,548
2015-05-13 2015-05-11 60.663 76,612 +613 0.23% 4,647,510
2015-05-07 2015-05-05 66.534 75,999 +3,066 0.23% 5,056,484
2015-05-06 2015-05-04 64.577 72,933 +2,126 0.22% 4,709,772
2015-04-27 2015-04-23 59.685 70,807 +409 0.22% 4,226,082
2015-04-24 2015-04-22 60.663 70,398 +2,943 0.22% 4,270,551
2015-04-22 2015-04-20 58.706 67,455 +2,453 0.21% 3,960,019
2015-04-21 2015-04-17 62.620 65,002 +1,268 0.20% 4,070,414
2015-04-17 2015-04-15 68.490 63,734 -19,705 0.19% 4,365,169
2015-04-16 2015-04-14 67.512 83,439 +1,063 0.26% 5,633,134
2015-04-15 2015-04-13 62.620 82,376 +531 0.25% 5,158,371
2015-04-10 2015-04-08 57.728 81,845 +18,438 0.25% 4,724,720
2015-04-09 2015-04-02 55.771 63,407 -1,268 0.19% 3,536,258
2015-04-08 2015-04-01 57.728 64,675 +286 0.20% 3,733,536
2015-04-02 2015-03-31 51.857 64,389 +614 0.20% 3,339,023
2015-03-12 2015-03-10 46.476 63,775 -409 0.20% 2,963,985
2015-03-10 2015-03-06 46.965 64,184 +3,557 0.20% 3,014,393
2015-03-06 2015-03-04 45.986 60,627 +204 0.19% 2,788,020
2015-02-13 2015-02-11 50.879 60,423 +409 0.22% 3,074,238
2015-02-04 2015-02-02 49.900 60,014 +1,104 0.22% 2,994,709
2015-02-03 2015-01-30 49.900 58,910 +81 0.22% 2,939,619
2015-01-29 2015-01-27 51.857 58,829 -41 0.22% 3,050,698
2015-01-28 2015-01-26 51.857 58,870 +41 0.22% 3,052,824
2015-01-12 2015-01-08 58.706 58,829 +2,249 0.22% 3,453,620
2015-01-02 2014-12-29 57.728 56,580 -409 0.21% 3,266,231
2014-12-29 2014-12-22 53.814 56,989 +3,475 0.21% 3,066,801
2014-12-22 2014-12-18 58.706 53,514 -450 0.20% 3,141,598
2014-12-18 2014-12-16 47.943 53,964 +450 0.20% 2,587,212
2014-12-12 2014-12-10 54.792 53,514 -3,025 0.20% 2,932,158
2014-12-11 2014-12-09 45.497 56,539 -13,655 0.21% 2,572,367
2014-12-02 2014-11-28 60.663 70,194 -204 0.26% 4,258,176
2014-12-01 2014-11-27 61.641 70,398 -409 0.26% 4,339,431
2014-11-28 2014-11-26 59.685 70,807 -204 0.26% 4,226,082
2014-11-27 2014-11-25 59.685 71,011 +408 0.26% 4,238,258
2014-11-24 2014-11-20 61.641 70,603 -1,022 0.26% 4,352,067
2014-11-18 2014-11-14 66.534 71,625 -2,820 0.26% 4,765,467
2014-11-17 2014-11-13 63.598 74,445 -1,022 0.27% 4,734,573
2014-11-11 2014-11-07 66.534 75,467 -205 0.28% 5,021,089
2014-11-10 2014-11-06 66.534 75,672 +2,249 0.28% 5,034,728
2014-11-07 2014-11-05 64.577 73,423 -1,227 0.27% 4,741,415
2014-11-06 2014-11-04 60.663 74,650 +327 0.27% 4,528,490
2014-11-05 2014-11-03 59.685 74,323 +1,022 0.27% 4,435,933
2014-11-04 2014-10-31 60.663 73,301 -654 0.27% 4,446,655
2014-11-03 2014-10-30 58.706 73,955 -286 0.27% 4,341,609
2014-10-31 2014-10-29 60.663 74,241 +450 0.27% 4,503,679
2014-10-30 2014-10-28 64.577 73,791 +572 0.27% 4,765,179
2014-10-29 2014-10-27 59.685 73,219 -654 0.27% 4,370,041
2014-10-28 2014-10-24 61.641 73,873 +613 0.27% 4,553,634
2014-10-27 2014-10-23 63.598 73,260 +164 0.27% 4,659,209
2014-10-24 2014-10-22 65.555 73,096 +858 0.27% 4,791,818
2014-10-23 2014-10-21 66.534 72,238 -1,390 0.27% 4,806,252
2014-10-22 2014-10-20 66.534 73,628 -1,962 0.27% 4,898,733
2014-10-21 2014-10-17 66.534 75,590 +409 0.28% 5,029,272
2014-10-20 2014-10-16 69.469 75,181 +245 0.28% 5,222,739
2014-10-17 2014-10-15 72.404 74,936 +2,289 0.28% 5,425,679
2014-10-16 2014-10-14 72.404 72,647 -41 0.27% 5,259,946
2014-10-15 2014-10-13 72.404 72,688 +12,510 0.27% 5,262,915
2014-10-14 2014-10-10 72.404 60,178 -245 0.22% 4,357,138
2014-10-13 2014-10-09 68.490 60,423 +1,022 0.22% 4,138,398
2014-10-10 2014-10-08 68.490 59,401 -2,126 0.22% 4,068,400
2014-10-09 2014-10-07 68.490 61,527 +654 0.23% 4,214,011
2014-10-08 2014-10-06 70.447 60,873 +3,884 0.22% 4,288,339
2014-10-07 2014-10-03 60.663 56,989 -409 0.21% 3,457,121
2014-10-06 2014-09-30 56.749 57,398 -817 0.21% 3,257,292
2014-10-03 2014-09-29 56.749 58,215 +1,635 0.21% 3,303,656
2014-09-30 2014-09-26 62.620 56,580 -11,733 0.21% 3,543,030
2014-09-29 2014-09-25 67.512 68,313 +22,730 0.25% 4,611,947
2014-09-26 2014-09-24 70.447 45,583 -1,513 0.17% 3,211,199
2014-09-25 2014-09-23 59.685 47,096 -1,839 0.17% 2,810,902
2014-09-24 2014-09-22 60.663 48,935 -941 0.18% 2,968,542
2014-09-23 2014-09-19 58.706 49,876 -15,616 0.18% 2,928,025
2014-09-22 2014-09-18 56.749 65,492 -72,851 0.24% 3,716,620
2014-09-19 2014-09-17 67.512 138,343 -13,369 0.51% 9,339,813
2014-09-18 2014-09-16 69.469 151,712 -22,117 0.56% 10,539,261
2014-09-17 2014-09-15 86.102 173,829 +2,167 0.64% 14,967,070
2014-09-16 2014-09-12 73.383 171,662 +736 0.63% 12,597,005
2014-09-15 2014-09-11 64.577 170,926 +31,847 0.63% 11,037,836
2014-09-12 2014-09-10 60.663 139,079 -10,957 0.51% 8,436,943
2014-09-11 2014-09-08 52.835 150,036 -1,717 0.55% 7,927,224
2014-09-10 2014-09-05 51.857 151,753 -5,600 0.56% 7,869,462
2014-09-08 2014-09-04 44.519 157,353 +11,692 0.58% 7,005,164
2014-09-05 2014-09-03 45.497 145,661 -450 0.53% 6,627,170
2014-09-04 2014-09-02 46.476 146,111 -5,192 0.54% 6,790,604
2014-09-03 2014-09-01 43.540 151,303 -4,497 0.56% 6,587,785
2014-09-02 2014-08-29 38.648 155,800 -1,921 0.57% 6,021,385
2014-09-01 2014-08-28 38.159 157,721 +2,657 0.58% 6,018,469
2014-08-29 2014-08-27 39.137 155,064 +695 0.57% 6,068,800
2014-08-28 2014-08-26 39.627 154,369 -1,635 0.57% 6,117,120
2014-08-27 2014-08-25 36.691 156,004 -2,044 0.57% 5,723,990
2014-08-26 2014-08-22 38.648 158,048 -48,036 0.58% 6,108,267
2014-08-25 2014-08-21 38.648 206,084 +2,044 0.76% 7,964,770
2014-08-22 2014-08-20 39.627 204,040 -72,565 0.75% 8,085,413
2014-08-21 2014-08-19 39.137 276,605 -67,945 1.02% 10,825,598
2014-08-20 2014-08-18 39.627 344,550 +14,594 1.26% 13,653,348
2014-08-19 2014-08-15 40.605 329,956 +105,189 1.21% 13,397,878
2014-08-11 2014-08-07 39.137 224,767 -1,022 0.83% 8,796,794
2014-08-07 2014-08-05 39.627 225,789 +13,450 0.83% 8,947,252
2014-08-06 2014-08-04 39.137 212,339 +11,242 0.78% 8,310,395
2014-07-28 2014-07-24 36.691 201,097 +102,204 0.74% 7,378,511
2014-07-25 2014-07-23 38.648 98,893 -1,022 0.36% 3,822,034
2014-07-24 2014-07-22 37.670 99,915 -4,946 0.37% 3,763,772
2014-07-23 2014-07-21 33.267 104,861 -4,375 0.38% 3,488,388
2014-07-21 2014-07-17 31.799 109,236 -16,230 0.40% 3,473,610
2014-07-18 2014-07-16 30.331 125,466 +3,884 0.46% 3,805,569
2014-07-17 2014-07-15 30.821 121,582 +1,227 0.45% 3,747,242
2014-07-09 2014-07-07 34.245 120,355 +47,995 0.44% 4,121,583
2014-06-24 2014-06-20 27.396 72,360 +2,493 0.27% 1,982,387
2014-06-23 2014-06-19 27.396 69,867 +4,088 0.26% 1,914,088
2014-06-17 2014-06-13 29.353 65,779 +4,089 0.24% 1,930,814
2014-06-16 2014-06-12 30.331 61,690 -18,438 0.23% 1,871,149
2014-06-13 2014-06-11 30.821 80,128 -6,541 0.29% 2,469,601
2014-06-12 2014-06-10 30.821 86,669 -10,261 0.32% 2,671,199
2014-06-11 2014-06-09 31.310 96,930 -2,044 0.36% 3,034,870
2014-05-19 2014-05-15 29.353 98,974 -1,022 0.36% 2,905,188
2014-04-30 2014-04-28 32.778 99,996 +1,022 0.37% 3,277,625
2014-04-29 2014-04-25 31.310 98,974 -409 0.36% 3,098,867
2014-04-25 2014-04-23 28.375 99,383 +20,441 0.36% 2,819,954
2014-04-23 2014-04-17 27.396 78,942 +408 0.29% 2,162,709
2014-04-17 2014-04-15 30.821 78,534 -1,022 0.29% 2,420,473
2014-04-08 2014-04-04 36.691 79,556 +1,022 0.29% 2,919,013
2014-04-03 2014-04-01 37.670 78,534 +1,022 0.29% 2,958,355
2014-03-07 2014-03-05 42.073 77,512 -10,220 0.28% 3,261,139
2014-02-24 2014-02-20 45.008 87,732 -1,145 0.32% 3,948,642
2014-02-21 2014-02-19 46.476 88,877 -2,044 0.33% 4,130,617
2014-02-20 2014-02-18 46.965 90,921 +205 0.33% 4,270,093
2014-02-14 2014-02-12 40.605 90,716 -4,129 0.33% 3,683,527
2014-02-13 2014-02-11 40.605 94,845 -3,843 0.35% 3,851,185
2014-01-28 2014-01-24 44.030 98,688 -123 0.36% 4,345,190
2014-01-07 2014-01-03 48.433 98,811 +2,576 0.36% 4,785,666
2014-01-06 2014-01-02 49.900 96,235 +6,663 0.35% 4,802,143
2013-12-05 2013-12-03 51.857 89,572 -490 0.33% 4,644,939
2013-12-03 2013-11-29 38.648 90,062 -409 0.33% 3,480,732
2013-11-29 2013-11-27 40.116 90,471 +8,176 0.33% 3,629,319
2013-11-26 2013-11-22 38.648 82,295 +2,044 0.30% 3,180,551
2013-11-22 2013-11-20 42.562 80,251 +409 0.29% 3,415,636
2013-11-21 2013-11-19 38.159 79,842 +1,022 0.29% 3,046,687
2013-11-20 2013-11-18 36.202 78,820 +1,022 0.29% 2,853,448
2013-11-06 2013-11-04 37.670 77,798 -3,066 0.29% 2,930,630
2013-10-30 2013-10-28 35.224 80,864 -7,154 0.30% 2,848,325
2013-10-29 2013-10-25 32.778 88,018 -1,431 0.32% 2,885,016
2013-10-28 2013-10-24 33.267 89,449 +1,431 0.33% 2,975,680
2013-10-18 2013-10-16 31.310 88,018 +5,110 0.32% 2,755,836
2013-10-17 2013-10-15 32.288 82,908 +4,088 0.30% 2,676,962
2013-10-16 2013-10-11 32.778 78,820 +1,022 0.29% 2,583,528
2013-10-11 2013-10-09 33.267 77,798 +613 0.29% 2,588,089
2013-10-07 2013-10-03 37.670 77,185 +1,023 0.28% 2,907,539
2013-08-15 2013-08-12 41.094 76,162 -2,494 0.28% 3,129,821
2013-08-05 2013-08-01 41.583 78,656 -532 0.29% 3,270,790
2013-08-02 2013-07-31 44.519 79,188 +1,022 0.29% 3,525,353
2013-06-27 2013-06-25 39.627 78,166 +1,390 0.29% 3,097,453
2013-06-26 2013-06-24 40.116 76,776 +2,044 0.28% 3,079,933
2013-05-22 2013-05-20 68.490 74,732 -204 0.27% 5,118,427
2013-05-21 2013-05-16 65.555 74,936 -204 0.28% 4,912,439
2013-05-20 2013-05-15 67.512 75,140 +408 0.28% 5,072,852
2013-05-08 2013-05-06 71.426 74,732 -940 0.27% 5,337,788
2013-05-07 2013-05-03 67.512 75,672 +1,227 0.28% 5,108,768
2013-05-06 2013-05-02 59.685 74,445 -532 0.27% 4,443,214
2013-05-02 2013-04-29 68.490 74,977 -5,315 0.28% 5,135,207
2013-04-30 2013-04-26 63.598 80,292 +5,315 0.29% 5,106,432
2013-04-24 2013-04-22 46.965 74,977 -899 0.28% 3,521,285
2013-04-23 2013-04-19 69.469 75,876 -491 0.28% 5,271,020
2013-04-22 2013-04-18 87.081 76,367 +409 0.28% 6,650,091
2013-04-19 2013-04-17 116.434 75,958 -981 0.28% 8,844,074
2013-04-18 2013-04-16 125.240 76,939 -777 0.28% 9,635,814
2013-04-17 2013-04-15 128.175 77,716 -3,148 0.29% 9,961,245
2013-04-16 2013-04-12 123.283 80,864 -122 0.30% 9,969,139
2013-04-12 2013-04-10 125.240 80,986 +81 0.30% 10,142,658
2013-04-11 2013-04-09 125.240 80,905 -1,512 0.30% 10,132,514
2013-04-10 2013-04-08 124.261 82,417 +4,497 0.30% 10,241,237
2013-04-09 2013-04-05 134.046 77,920 -8,177 0.29% 10,444,830
2013-04-05 2013-04-02 136.981 86,097 -3,066 0.32% 11,793,642
2013-04-03 2013-03-28 136.002 89,163 +82 0.33% 12,126,385
2013-04-02 2013-03-27 140.895 89,081 +82 0.33% 12,551,033
2013-03-28 2013-03-26 141.873 88,999 +41 0.33% 12,626,559
2013-03-27 2013-03-25 142.851 88,958 -287 0.33% 12,707,782
2013-03-25 2013-03-21 136.002 89,245 +82 0.33% 12,137,537
2013-03-20 2013-03-18 136.981 89,163 -41 0.33% 12,213,625
2013-03-19 2013-03-15 138.938 89,204 -81 0.33% 12,393,802
2013-03-18 2013-03-14 140.895 89,285 +327 0.33% 12,579,775
2013-03-15 2013-03-13 141.873 88,958 +122 0.33% 12,620,742
2013-03-14 2013-03-12 143.830 88,836 -2,289 0.33% 12,777,274
2013-03-13 2013-03-11 145.787 91,125 -245 0.33% 13,284,821
2013-03-12 2013-03-08 121.326 91,370 +408 0.34% 11,085,549
2013-03-11 2013-03-07 122.304 90,962 +327 0.33% 11,125,048
2013-03-08 2013-03-06 121.326 90,635 -286 0.33% 10,996,374
2013-03-07 2013-03-05 119.369 90,921 +1,513 0.33% 10,853,153
2013-03-06 2013-03-04 116.434 89,408 -205 0.33% 10,410,108
2013-03-05 2013-03-01 117.412 89,613 +2,208 0.33% 10,521,657
2013-03-04 2013-02-28 116.434 87,405 +1,022 0.32% 10,176,891
2013-03-01 2013-02-27 116.434 86,383 +6,909 0.32% 10,057,896
2013-02-22 2013-02-20 100.779 79,474 -1,022 0.29% 8,009,293
2013-02-20 2013-02-18 90.016 80,496 +3,475 0.30% 7,245,928
2013-01-29 2013-01-25 70.447 77,021 +41 0.28% 5,425,922
2013-01-18 2013-01-16 80.232 76,980 +41 0.28% 6,176,233
2013-01-15 2013-01-11 82.189 76,939 -2,044 0.28% 6,323,503
2013-01-14 2013-01-10 79.253 78,983 -1,022 0.29% 6,259,657
2013-01-11 2013-01-09 72.404 80,005 +1,022 0.29% 5,792,696
2013-01-10 2013-01-08 78.275 78,983 +4,701 0.29% 6,182,377
2013-01-09 2013-01-07 83.167 74,282 +1,022 0.27% 6,177,808
2013-01-07 2013-01-03 83.167 73,260 +2,371 0.27% 6,092,811
2013-01-04 2013-01-02 83.167 70,889 +3,680 0.26% 5,895,622
2013-01-03 2012-12-31 85.124 67,209 +1,635 0.25% 5,721,087
2012-12-28 2012-12-24 84.145 65,574 -6,132 0.24% 5,517,750
2012-12-27 2012-12-20 86.102 71,706 -2,044 0.26% 6,174,049
2012-12-19 2012-12-17 83.167 73,750 -1,840 0.27% 6,133,563
2012-12-17 2012-12-13 72.404 75,590 -3,025 0.28% 5,473,032
2012-12-14 2012-12-12 66.534 78,615 -409 0.29% 5,230,536
2012-12-13 2012-12-11 58.706 79,024 -41 0.29% 4,639,190
2012-12-07 2012-12-05 56.749 79,065 -1,186 0.29% 4,486,877
2012-12-06 2012-12-04 55.771 80,251 -327 0.29% 4,475,661
2012-12-05 2012-12-03 60.663 80,578 +2,044 0.30% 4,888,100
2012-09-25 2012-09-21 23.287 78,534 +82 0.29% 1,828,801
2012-09-17 2012-09-13 24.461 78,452 -490 0.29% 1,919,004
2012-08-28 2012-08-24 22.308 78,942 +490 0.29% 1,761,063
2012-04-30 2012-04-26 25.439 78,452 +2,044 0.29% 1,995,764
2012-04-13 2012-04-11 24.461 76,408 +1,022 0.28% 1,869,006
2012-04-12 2012-04-10 24.461 75,386 +941 0.28% 1,844,007
2012-04-05 2012-04-02 24.461 74,445 +408 0.27% 1,820,989
2012-02-09 2012-02-07 25.439 74,037 +736 0.27% 1,883,450
2012-01-27 2012-01-20 24.950 73,301 +1,758 0.27% 1,828,866
2012-01-10 2012-01-06 24.950 71,543 -12,142 0.26% 1,785,004
2011-12-23 2011-12-21 28.375 83,685 -25,673 0.31% 2,374,529
2011-11-22 2011-11-18 29.842 109,358 +1,635 0.40% 3,263,490
2011-11-18 2011-11-16 28.375 107,723 -20,441 0.40% 3,056,598
2011-11-07 2011-11-03 29.353 128,164 +2,780 0.47% 3,762,003
2011-11-02 2011-10-31 29.353 125,384 -409 0.46% 3,680,402
2011-09-21 2011-09-19 24.461 125,793 +2,412 0.46% 3,077,006
2011-09-19 2011-09-15 25.439 123,381 +4,088 0.45% 3,138,727
2011-09-15 2011-09-12 24.461 119,293 +1,309 0.44% 2,918,011
2011-09-14 2011-09-09 24.461 117,984 +1,185 0.43% 2,885,991
2011-08-30 2011-08-26 26.418 116,799 -10,220 0.43% 3,085,566
2011-08-17 2011-08-15 36.691 127,019 -2,208 0.47% 4,660,493
2011-08-08 2011-08-04 45.986 129,227 +3,066 0.47% 5,942,689
2011-08-05 2011-08-03 45.008 126,161 +6,909 0.46% 5,678,254
2011-08-04 2011-08-02 46.965 119,252 +3,066 0.44% 5,600,655
2011-08-03 2011-08-01 46.965 116,186 +7,482 0.43% 5,456,660
2011-07-06 2011-07-04 45.986 108,704 -1,022 0.40% 4,998,909
2011-06-29 2011-06-27 45.986 109,726 -1,227 0.40% 5,045,908
2011-06-23 2011-06-21 46.965 110,953 +1,022 0.41% 5,210,893
2011-05-27 2011-05-25 48.433 109,931 -1,022 0.40% 5,324,236
2011-05-23 2011-05-19 52.835 110,953 +1,022 0.41% 5,862,255
2011-05-20 2011-05-18 54.792 109,931 -10,752 0.40% 6,023,378
2011-05-13 2011-05-11 40.605 120,683 +5,111 0.44% 4,900,338
2011-05-03 2011-04-28 44.030 115,572 +817 0.42% 5,088,585
2011-04-29 2011-04-27 43.540 114,755 +1,758 0.42% 4,996,473
2011-04-26 2011-04-20 46.476 112,997 -1,022 0.41% 5,251,609
2011-04-21 2011-04-19 45.986 114,019 +1,022 0.42% 5,243,327
2011-04-20 2011-04-18 47.943 112,997 +818 0.41% 5,417,450
2011-04-18 2011-04-14 48.922 112,179 +327 0.41% 5,487,992
2011-04-13 2011-04-11 48.922 111,852 +1,226 0.41% 5,471,994
2011-03-31 2011-03-29 46.965 110,626 -2,657 0.41% 5,195,536
2011-03-30 2011-03-28 47.943 113,283 -572 0.42% 5,431,161
2011-03-21 2011-03-17 52.835 113,855 -3,189 0.42% 6,015,583
2011-03-18 2011-03-16 57.728 117,044 -82 0.43% 6,756,675
2011-03-15 2011-03-11 47.943 117,126 -245 0.43% 5,615,407
2011-03-08 2011-03-04 48.922 117,371 +613 0.43% 5,741,993
2011-03-07 2011-03-03 53.814 116,758 +409 0.43% 6,283,205
2011-02-28 2011-02-24 58.706 116,349 +1,022 0.43% 6,830,395
2011-02-24 2011-02-22 55.771 115,327 +409 0.42% 6,431,877
2011-02-23 2011-02-21 60.663 114,918 +777 0.42% 6,971,266
2011-02-17 2011-02-15 65.555 114,141 +40 0.42% 7,482,528
2011-02-16 2011-02-14 69.469 114,101 +777 0.42% 7,926,467
2011-02-09 2011-02-07 71.426 113,324 +940 0.42% 8,094,250
2011-02-01 2011-01-28 71.426 112,384 -1,022 0.41% 8,027,110
2011-01-28 2011-01-26 93.930 113,406 -408 0.42% 10,652,196
2011-01-27 2011-01-25 97.843 113,814 +1,022 0.42% 11,135,958
2011-01-25 2011-01-21 94.908 112,792 -8,177 0.41% 10,704,883
2011-01-21 2011-01-19 97.843 120,969 -409 0.44% 11,836,028
2011-01-20 2011-01-18 94.908 121,378 -26,941 0.45% 11,519,764
2011-01-18 2011-01-14 90.016 148,319 +368 0.54% 13,351,083
2011-01-17 2011-01-13 88.059 147,951 +123 0.54% 13,028,436
2011-01-14 2011-01-12 97.843 147,828 +204 0.54% 14,464,006
2011-01-12 2011-01-10 91.973 147,624 +1,431 0.54% 13,577,403
2011-01-11 2011-01-07 97.843 146,193 +1,227 0.54% 14,304,032
2011-01-10 2011-01-06 103.714 144,966 -5,110 0.53% 15,035,016
2011-01-07 2011-01-05 103.714 150,076 -1,840 0.55% 15,564,995
2011-01-06 2011-01-04 98.822 151,916 +151,916 0.56% 15,012,630
2011-01-05 2011-01-03 102.736 0 -15,457
2010-12-22 2010-12-20 95.691 15,457 -139,116 0.06% 1,479,095
2010-12-17 2010-12-15 86.102 154,573 +3,270 0.57% 13,309,085
2010-12-16 2010-12-14 86.787 151,303 +613 0.56% 13,131,158
2010-12-15 2010-12-13 83.363 150,690 +2,044 0.55% 12,561,917
2010-12-09 2010-12-07 82.678 148,646 -204 0.55% 12,289,715
2010-12-08 2010-12-06 83.460 148,850 +7,972 0.55% 12,423,093
2010-12-06 2010-12-02 91.973 140,878 +2,044 0.52% 12,956,954
2010-12-03 2010-12-01 99.409 138,834 -204 0.51% 13,801,345
2010-12-02 2010-11-30 90.016 139,038 +2,861 0.51% 12,515,645
2010-12-01 2010-11-29 73.285 136,177 -3,883 0.50% 9,979,699
2010-11-30 2010-11-26 56.749 140,060 +1,226 0.51% 7,948,295
2010-11-29 2010-11-25 59.000 138,834 -1,840 0.51% 8,191,153
2010-11-26 2010-11-24 59.489 140,674 +3,066 0.52% 8,368,532
2010-11-25 2010-11-23 60.663 137,608 +12,674 0.51% 8,347,708
2010-11-24 2010-11-22 58.510 124,934 +35,158 0.46% 7,309,938
2010-11-23 2010-11-19 58.021 89,776 +14,717 0.33% 5,208,910
2010-11-22 2010-11-18 61.152 75,059 -8,380 0.28% 4,590,021
2010-11-19 2010-11-17 41.094 83,439 +24,733 0.31% 3,428,864
2010-11-18 2010-11-16 29.353 58,706 +818 0.22% 1,723,200
2010-11-09 2010-11-05 28.179 57,888 -409 0.25% 1,631,221
2010-11-08 2010-11-04 29.060 58,297 +1,635 0.26% 1,694,082
2010-11-05 2010-11-03 27.885 56,662 +3,475 0.25% 1,580,042
2010-11-03 2010-11-01 25.635 53,187 +6,132 0.23% 1,363,448
2010-11-02 2010-10-29 25.439 47,055 +9,199 0.21% 1,197,046
2010-11-01 2010-10-28 28.375 37,856 +2,044 0.17% 1,074,149
2010-10-27 2010-10-25 29.842 35,812 +204 0.16% 1,068,711
2010-10-20 2010-10-18 30.331 35,608 -3,679 0.16% 1,080,043
2010-10-19 2010-10-15 29.549 39,287 +16,761 0.17% 1,160,881
2010-10-13 2010-10-11 21.134 22,526 +10,221 0.10% 476,069
2010-10-07 2010-10-05 21.232 12,305 -1,636 0.05% 261,260
2010-10-06 2010-10-04 21.526 13,941 -2,453 0.06% 300,088
2010-10-04 2010-09-29 21.428 16,394 +1,023 0.07% 351,286
2010-09-29 2010-09-27 21.526 15,371 +3,066 0.07% 330,869
2010-09-21 2010-09-17 21.428 12,305 +2,861 0.05% 263,668
2010-09-15 2010-09-13 21.526 9,444 +6,541 0.04% 203,287
2010-08-31 2010-08-27 21.526 2,903 -43,539 0.01% 62,489
2010-08-27 2010-08-25 14.334 46,442 -1,109 0.20% 665,703
2010-07-22 2010-07-20 12.710 47,551 +628 0.20% 604,351
2010-07-21 2010-07-19 14.430 46,923 -628 0.20% 677,082
2010-07-13 2010-07-09 16.245 47,551 +42,905 0.20% 772,479
2010-02-08 2010-02-04 7.645 4,646 -1,047 0.02% 35,518
2009-08-21 2009-08-19 8.329 5,693 -185 0.02% 47,416
2009-07-17 2009-07-15 11.475 5,878 +1,080 0.02% 67,452
2009-06-23 2009-06-19 3.794 4,798 +432 0.02% 18,205
2008-08-28 2008-08-26 3.655 4,366 -110 0.02% 15,960
2007-07-25 2007-07-23 8.033 4,476 -2,216 0.02% 35,955
2007-06-26 2007-06-22 9.387 6,692 0.03% 62,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top