History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.330 0 +0
2022-04-11 2022-04-07 1.330 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.330 0 +0
2022-04-04 2022-03-31 1.330 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.570 0 +0
2022-03-17 2022-03-15 1.570 0 +0
2022-03-16 2022-03-14 1.570 0 +0
2022-03-15 2022-03-11 1.570 0 +0
2022-03-14 2022-03-10 1.570 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.580 0 +0
2022-03-09 2022-03-07 1.580 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.580 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.760 0 +0
2022-02-04 2022-01-27 1.760 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.760 0 +0
2022-01-24 2022-01-20 1.760 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.750 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.740 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.740 0 +0
2021-12-30 2021-12-28 1.740 0 +0
2021-12-29 2021-12-24 1.760 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 2.110 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.310 0 +0
2021-12-17 2021-12-15 2.310 0 +0
2021-12-16 2021-12-14 2.310 0 +0
2021-12-15 2021-12-13 2.310 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.310 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.810 0 +0
2021-11-24 2021-11-22 2.810 0 +0
2021-11-23 2021-11-19 2.810 0 +0
2021-11-22 2021-11-18 2.810 0 +0
2021-11-19 2021-11-17 2.810 0 +0
2021-11-18 2021-11-16 2.810 0 +0
2021-11-17 2021-11-15 2.810 0 +0
2021-11-16 2021-11-12 2.810 0 +0
2021-11-15 2021-11-11 2.810 0 +0
2021-11-12 2021-11-10 2.810 0 +0
2021-11-11 2021-11-09 2.810 0 +0
2021-11-10 2021-11-08 2.810 0 +0
2021-11-09 2021-11-05 2.810 0 +0
2021-11-08 2021-11-04 2.810 0 +0
2021-11-05 2021-11-03 2.810 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.000 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 3.010 0 +0
2021-10-11 2021-10-07 3.010 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.300 0 +0
2021-10-05 2021-09-30 3.300 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.200 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.200 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.200 0 +0
2021-09-17 2021-09-15 4.200 0 +0
2021-09-16 2021-09-14 4.200 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.370 0 +0
2021-09-10 2021-09-08 4.370 0 +0
2021-09-09 2021-09-07 4.370 0 +0
2021-09-08 2021-09-06 4.370 0 +0
2021-09-07 2021-09-03 4.370 0 +0
2021-09-06 2021-09-02 4.270 0 +0
2021-09-03 2021-09-01 4.400 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.400 0 +0
2021-08-31 2021-08-27 4.450 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.600 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.330 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.600 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.560 0 +0
2021-08-17 2021-08-13 4.560 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.500 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.500 0 +0
2021-08-10 2021-08-06 4.490 0 +0
2021-08-09 2021-08-05 4.260 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.700 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.500 0 +0
2021-07-29 2021-07-27 4.500 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.500 0 +0
2021-07-26 2021-07-22 4.780 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.780 0 +0
2021-07-20 2021-07-16 4.780 0 +0
2021-07-19 2021-07-15 4.780 0 +0
2021-07-16 2021-07-14 4.780 0 +0
2021-07-15 2021-07-13 4.780 0 +0
2021-07-14 2021-07-12 4.780 0 +0
2021-07-13 2021-07-09 4.780 0 +0
2021-07-12 2021-07-08 4.780 0 +0
2021-07-09 2021-07-07 4.900 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 4.900 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.970 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.970 0 +0
2021-06-24 2021-06-22 4.970 0 +0
2021-06-23 2021-06-21 4.970 0 +0
2021-06-22 2021-06-18 4.970 0 +0
2021-06-21 2021-06-17 4.970 0 +0
2021-06-18 2021-06-16 5.010 0 +0
2021-06-17 2021-06-15 5.010 0 +0
2021-06-16 2021-06-11 5.670 0 +0
2021-06-15 2021-06-10 5.670 0 +0
2021-06-11 2021-06-09 5.700 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.700 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.800 0 -3,200
2020-03-05 2020-03-03 12.000 3,200 -160 0.01% 38,400
2020-02-24 2020-02-20 11.860 3,360 -80 0.01% 39,850
2020-01-23 2020-01-21 12.300 3,440 -80 0.01% 42,312
2020-01-21 2020-01-17 12.500 3,520 -80 0.01% 44,000
2020-01-08 2020-01-06 13.000 3,600 -160 0.01% 46,800
2019-12-23 2019-12-19 12.600 3,760 -160 0.01% 47,376
2019-08-02 2019-07-31 8.600 3,920 -21,840 0.01% 33,712
2019-06-24 2019-06-20 9.340 25,760 +160 0.04% 240,598
2019-03-08 2019-03-06 11.500 25,600 +400 0.04% 294,400
2019-01-09 2019-01-07 14.700 25,200 -800 0.04% 370,440
2018-12-10 2018-12-06 16.820 26,000 -400 0.04% 437,320
2018-11-15 2018-11-13 12.420 26,400 +2,480 0.04% 327,888
2018-11-02 2018-10-31 15.780 23,920 +320 0.04% 377,458
2018-07-03 2018-06-28 31.000 23,600 -1,440 0.04% 731,600
2018-06-13 2018-06-11 41.850 25,040 -80 0.04% 1,047,924
2018-06-08 2018-06-06 41.300 25,120 +400 0.04% 1,037,456
2018-05-29 2018-05-25 42.000 24,720 -160 0.04% 1,038,240
2018-05-28 2018-05-24 43.000 24,880 -80 0.04% 1,069,840
2018-05-25 2018-05-23 43.000 24,960 -80 0.04% 1,073,280
2018-05-24 2018-05-21 43.000 25,040 +640 0.04% 1,076,720
2018-05-23 2018-05-18 42.650 24,400 -240 0.04% 1,040,660
2018-05-21 2018-05-17 41.000 24,640 -880 0.04% 1,010,240
2018-05-18 2018-05-16 39.950 25,520 -80 0.04% 1,019,524
2018-05-17 2018-05-15 38.900 25,600 -2,560 0.04% 995,840
2018-05-15 2018-05-11 34.900 28,160 +1,040 0.05% 982,784
2018-05-11 2018-05-09 38.500 27,120 +800 0.04% 1,044,120
2018-05-10 2018-05-08 40.400 26,320 -880 0.04% 1,063,328
2018-05-09 2018-05-07 40.200 27,200 +3,360 0.04% 1,093,440
2018-05-08 2018-05-04 41.750 23,840 -320 0.04% 995,320
2018-05-07 2018-05-03 39.600 24,160 -480 0.04% 956,736
2018-05-04 2018-05-02 34.600 24,640 -800 0.04% 852,544
2018-05-02 2018-04-27 31.250 25,440 +880 0.04% 795,000
2018-04-26 2018-04-24 34.400 24,560 +320 0.04% 844,864
2018-04-23 2018-04-19 36.000 24,240 +400 0.04% 872,640
2018-04-19 2018-04-17 35.350 23,840 +800 0.04% 842,744
2018-04-17 2018-04-13 38.750 23,040 +800 0.04% 892,800
2018-04-10 2018-04-06 41.000 22,240 -80 0.04% 911,840
2018-03-26 2018-03-22 45.750 22,320 +720 0.04% 1,021,140
2018-03-23 2018-03-21 46.500 21,600 +800 0.04% 1,004,400
2018-03-13 2018-03-09 49.000 20,800 -800 0.03% 1,019,200
2018-03-06 2018-03-02 45.000 21,600 +400 0.04% 972,000
2018-03-05 2018-03-01 47.000 21,200 +920 0.03% 996,400
2018-02-22 2018-02-20 52.000 20,280 +7,000 0.03% 1,054,560
2018-02-21 2018-02-15 58.000 13,280 +960 0.02% 770,240
2018-02-20 2018-02-13 57.000 12,320 -2,200 0.02% 702,240
2018-02-14 2018-02-12 54.000 14,520 +840 0.02% 784,080
2018-02-13 2018-02-09 53.000 13,680 -2,720 0.02% 725,040
2018-02-12 2018-02-08 52.000 16,400 -2,560 0.03% 852,800
2018-02-09 2018-02-07 50.000 18,960 -1,120 0.03% 948,000
2018-02-06 2018-02-02 51.000 20,080 +240 0.03% 1,024,080
2018-02-05 2018-02-01 53.000 19,840 +9,240 0.03% 1,051,520
2018-02-02 2018-01-31 53.000 10,600 -6,120 0.02% 561,800
2018-02-01 2018-01-30 51.000 16,720 -200 0.03% 852,720
2018-01-31 2018-01-29 51.000 16,920 +1,200 0.03% 862,920
2018-01-30 2018-01-26 50.000 15,720 -720 0.03% 786,000
2018-01-25 2018-01-23 47.000 16,440 -240 0.03% 772,680
2018-01-24 2018-01-22 45.500 16,680 -1,160 0.03% 758,940
2018-01-23 2018-01-19 42.500 17,840 -800 0.03% 758,200
2018-01-19 2018-01-17 37.500 18,640 -1,000 0.03% 699,000
2018-01-18 2018-01-16 38.000 19,640 +1,000 0.03% 746,320
2018-01-16 2018-01-12 37.500 18,640 -1,000 0.03% 699,000
2018-01-15 2018-01-11 37.000 19,640 +1,000 0.03% 726,680
2018-01-05 2018-01-03 34.000 18,640 -600 0.03% 633,760
2017-12-11 2017-12-07 33.500 19,240 +2,200 0.03% 644,540
2017-12-04 2017-11-30 43.500 17,040 -40 0.03% 741,240
2017-12-01 2017-11-29 43.500 17,080 +1,400 0.03% 742,980
2017-11-30 2017-11-28 45.000 15,680 +720 0.03% 705,600
2017-11-28 2017-11-24 47.000 14,960 -640 0.02% 703,120
2017-11-27 2017-11-23 47.500 15,600 -40 0.03% 741,000
2017-11-24 2017-11-22 46.500 15,640 +1,040 0.03% 727,260
2017-11-23 2017-11-21 46.000 14,600 +1,400 0.02% 671,600
2017-11-22 2017-11-20 47.500 13,200 -2,640 0.02% 627,000
2017-11-21 2017-11-17 47.000 15,840 +760 0.03% 744,480
2017-11-20 2017-11-16 48.000 15,080 +40 0.02% 723,840
2017-11-17 2017-11-15 47.000 15,040 -1,520 0.02% 706,880
2017-11-16 2017-11-14 47.000 16,560 -720 0.03% 778,320
2017-11-14 2017-11-10 47.500 17,280 -840 0.03% 820,800
2017-11-13 2017-11-09 46.500 18,120 +120 0.03% 842,580
2017-11-10 2017-11-08 46.000 18,000 +800 0.03% 828,000
2017-11-08 2017-11-06 47.000 17,200 +2,560 0.03% 808,400
2017-11-07 2017-11-03 48.500 14,640 +160 0.02% 710,040
2017-10-31 2017-10-27 49.500 14,480 +600 0.02% 716,760
2017-10-30 2017-10-26 50.000 13,880 +1,440 0.02% 694,000
2017-10-27 2017-10-25 51.000 12,440 -880 0.02% 634,440
2017-10-26 2017-10-24 50.000 13,320 +1,920 0.02% 666,000
2017-10-25 2017-10-23 50.000 11,400 -1,240 0.02% 570,000
2017-10-19 2017-10-17 49.500 12,640 +120 0.02% 625,680
2017-10-18 2017-10-16 50.000 12,520 -400 0.02% 626,000
2017-10-17 2017-10-13 49.500 12,920 +1,200 0.02% 639,540
2017-10-12 2017-10-10 49.500 11,720 +80 0.02% 580,140
2017-10-10 2017-10-06 49.000 11,640 +760 0.02% 570,360
2017-10-06 2017-10-03 53.000 10,880 -800 0.02% 576,640
2017-10-04 2017-09-29 49.000 11,680 +6,840 0.02% 572,320
2017-10-03 2017-09-28 48.500 4,840 +4,040 0.01% 234,740
2017-09-29 2017-09-27 49.000 800 +800 0.00% 39,200
2017-09-26 2017-09-22 52.000 0 -600
2017-09-12 2017-09-08 47.500 600 -600 0.00% 28,500
2017-09-11 2017-09-07 47.000 1,200 +1,200 0.00% 56,400
2017-08-21 2017-08-17 50.000 0 -520
2017-08-18 2017-08-16 49.000 520 -240 0.00% 25,480
2017-08-07 2017-08-03 54.000 760 -40 0.00% 41,040
2017-08-04 2017-08-02 51.000 800 -800 0.00% 40,800
2017-08-03 2017-08-01 50.000 1,600 +800 0.00% 80,000
2017-07-28 2017-07-26 53.000 800 -120 0.00% 42,400
2017-07-26 2017-07-24 56.000 920 +480 0.00% 51,520
2017-07-25 2017-07-21 56.000 440 -400 0.00% 24,640
2017-07-24 2017-07-20 54.000 840 +440 0.00% 45,360
2017-07-19 2017-07-17 58.000 400 -840 0.00% 23,200
2017-07-17 2017-07-13 57.000 1,240 -40 0.00% 70,680
2017-07-13 2017-07-11 56.000 1,280 +120 0.00% 71,680
2017-06-26 2017-06-22 59.000 1,160 -120 0.00% 68,440
2017-06-15 2017-06-13 57.000 1,280 +520 0.00% 72,960
2017-06-12 2017-06-08 55.000 760 +640 0.00% 41,800
2017-05-11 2017-05-09 57.000 120 +120 0.00% 6,840
2017-05-08 2017-05-04 56.000 0 -400
2017-03-24 2017-03-22 61.000 400 +400 0.00% 24,400
2017-03-22 2017-03-20 61.000 0 -400
2017-02-28 2017-02-24 63.000 400 +400 0.00% 25,200
2017-02-27 2017-02-23 65.000 0 -400
2017-01-26 2017-01-24 72.000 400 +400 0.00% 28,800
2017-01-25 2017-01-23 75.000 0 -400
2017-01-24 2017-01-20 73.000 400 +400 0.00% 29,200
2017-01-17 2017-01-13 79.000 0 -600
2017-01-13 2017-01-11 66.000 600 +400 0.00% 39,600
2017-01-10 2017-01-06 65.000 200 -480 0.00% 13,000
2017-01-09 2017-01-05 64.000 680 -360 0.00% 43,520
2017-01-06 2017-01-04 63.000 1,040 +1,040 0.00% 65,520
2017-01-04 2016-12-30 82.000 0 -680
2017-01-03 2016-12-29 59.000 680 -400 0.00% 40,120
2016-11-04 2016-11-02 56.000 1,080 -520 0.00% 60,480
2016-11-01 2016-10-28 57.000 1,600 -400 0.00% 91,200
2016-10-20 2016-10-18 58.000 2,000 -400 0.00% 116,000
2016-07-28 2016-07-26 72.000 2,400 +1,800 0.00% 172,800
2016-07-27 2016-07-25 75.000 600 -800 0.00% 45,000
2016-07-26 2016-07-22 71.000 1,400 -400 0.00% 99,400
2016-07-25 2016-07-21 72.000 1,800 +400 0.00% 129,600
2016-07-06 2016-07-04 78.000 1,400 -40 0.00% 109,200
2016-07-05 2016-06-30 87.000 1,440 +600 0.00% 125,280
2016-06-06 2016-06-02 66.000 840 +320 0.00% 55,440
2016-06-01 2016-05-30 69.000 520 +200 0.00% 35,880
2016-05-31 2016-05-27 67.000 320 -280 0.00% 21,440
2016-05-27 2016-05-25 69.000 600 -200 0.00% 41,400
2016-05-25 2016-05-23 63.000 800 -40 0.00% 50,400
2016-05-24 2016-05-20 62.000 840 +320 0.00% 52,080
2016-05-23 2016-05-19 64.000 520 -320 0.00% 33,280
2016-05-19 2016-05-17 68.000 840 -320 0.00% 57,120
2016-05-18 2016-05-16 72.000 1,160 +320 0.00% 83,520
2016-03-14 2016-03-10 80.000 840 -200 0.00% 67,200
2016-03-11 2016-03-09 80.000 1,040 -200 0.00% 83,200
2016-03-09 2016-03-07 80.000 1,240 +400 0.00% 99,200
2016-03-08 2016-03-04 82.000 840 -200 0.00% 68,880
2016-03-03 2016-03-01 80.000 1,040 +200 0.00% 83,200
2016-02-25 2016-02-23 87.000 840 -40 0.00% 73,080
2016-02-24 2016-02-22 90.000 880 +880 0.00% 79,200
2016-02-15 2016-02-11 88.000 0 -120
2016-02-12 2016-02-05 88.000 120 -80 0.00% 10,560
2016-02-04 2016-02-02 91.000 200 -400 0.00% 18,200
2016-02-03 2016-02-01 89.000 600 -240 0.00% 53,400
2016-02-02 2016-01-29 91.000 840 +840 0.00% 76,440
2016-01-28 2016-01-26 94.000 0 -1,000
2016-01-25 2016-01-21 89.000 1,000 -600 0.00% 89,000
2016-01-22 2016-01-20 89.000 1,600 -200 0.00% 142,400
2016-01-21 2016-01-19 89.000 1,800 -40 0.00% 160,200
2016-01-20 2016-01-18 88.000 1,840 -400 0.00% 161,920
2016-01-18 2016-01-14 93.000 2,240 -200 0.01% 208,320
2016-01-12 2016-01-08 97.000 2,440 -400 0.01% 236,680
2016-01-11 2016-01-07 94.000 2,840 +600 0.01% 266,960
2016-01-06 2016-01-04 103.000 2,240 -400 0.01% 230,720
2015-12-17 2015-12-15 92.000 2,640 -560 0.01% 242,880
2015-12-11 2015-12-09 91.000 3,200 -80 0.01% 291,200
2015-12-07 2015-12-03 98.000 3,280 +200 0.01% 321,440
2015-11-25 2015-11-23 104.000 3,080 +160 0.01% 320,320
2015-11-23 2015-11-19 92.000 2,920 -600 0.01% 268,640
2015-11-19 2015-11-17 94.000 3,520 -400 0.01% 330,880
2015-11-11 2015-11-09 97.000 3,920 -120 0.01% 380,240
2015-11-06 2015-11-04 98.000 4,040 +1,520 0.01% 395,920
2015-10-30 2015-10-28 109.000 2,520 -560 0.01% 274,680
2015-10-29 2015-10-27 112.000 3,080 +560 0.01% 344,960
2015-10-26 2015-10-22 114.000 2,520 -200 0.01% 287,280
2015-10-23 2015-10-20 116.000 2,720 +200 0.01% 315,520
2015-10-16 2015-10-14 114.000 2,520 +400 0.01% 287,280
2015-10-12 2015-10-08 121.000 2,120 +80 0.01% 256,520
2015-10-09 2015-10-07 120.000 2,040 +320 0.01% 244,800
2015-09-21 2015-09-17 124.000 1,720 +80 0.00% 213,280
2015-09-01 2015-08-28 127.000 1,640 +400 0.00% 208,280
2015-08-27 2015-08-25 105.000 1,240 -2,320 0.00% 130,200
2015-08-21 2015-08-19 103.714 3,560 -78 0.01% 369,222
2015-08-05 2015-08-03 126.218 3,638 +1,022 0.01% 459,181
2015-08-03 2015-07-30 123.283 2,616 -287 0.01% 322,508
2015-07-30 2015-07-28 124.261 2,903 +1,022 0.01% 360,730
2015-07-29 2015-07-27 124.261 1,881 +287 0.00% 233,735
2015-07-28 2015-07-24 136.981 1,594 +327 0.00% 218,348
2015-07-27 2015-07-23 134.046 1,267 +327 0.00% 169,836
2015-07-23 2015-07-21 136.002 940 -82 0.00% 127,842
2015-07-22 2015-07-20 141.873 1,022 -4,006 0.00% 144,994
2015-07-21 2015-07-17 137.959 5,028 -532 0.01% 693,659
2015-07-20 2015-07-16 122.304 5,560 +1,267 0.01% 680,012
2015-07-17 2015-07-15 127.197 4,293 -613 0.01% 546,055
2015-07-10 2015-07-08 88.059 4,906 +2,044 0.01% 432,018
2015-07-09 2015-07-07 103.714 2,862 -2,943 0.01% 296,830
2015-07-08 2015-07-06 125.240 5,805 +2,167 0.02% 727,016
2015-07-07 2015-07-03 115.455 3,638 -4,089 0.01% 420,026
2015-07-03 2015-06-30 127.197 7,727 +368 0.02% 982,848
2015-07-02 2015-06-29 142.851 7,359 -327 0.02% 1,051,244
2015-06-30 2015-06-26 136.002 7,686 +286 0.02% 1,045,315
2015-06-25 2015-06-23 134.046 7,400 -368 0.02% 991,937
2015-06-24 2015-06-22 141.873 7,768 -1,635 0.02% 1,102,070
2015-06-23 2015-06-19 122.304 9,403 -2,044 0.03% 1,150,028
2015-06-19 2015-06-17 104.693 11,447 +409 0.04% 1,198,415
2015-06-18 2015-06-16 111.542 11,038 -16,026 0.03% 1,231,196
2015-06-16 2015-06-12 90.994 27,064 -9,198 0.08% 2,462,673
2015-06-10 2015-06-08 89.038 36,262 -10,016 0.11% 3,228,680
2015-06-09 2015-06-05 88.059 46,278 +41 0.14% 4,075,200
2015-06-08 2015-06-04 82.189 46,237 -286 0.14% 3,800,151
2015-06-04 2015-06-02 89.038 46,523 -82 0.14% 4,142,295
2015-06-02 2015-05-29 90.016 46,605 +531 0.14% 4,195,196
2015-05-29 2015-05-27 80.232 46,074 +41 0.14% 3,696,593
2015-05-28 2015-05-26 78.275 46,033 -204 0.14% 3,603,223
2015-05-22 2015-05-20 65.555 46,237 +41 0.14% 3,031,073
2015-05-21 2015-05-19 64.577 46,196 -1,227 0.14% 2,983,185
2015-05-18 2015-05-14 61.641 47,423 +1,022 0.15% 2,923,220
2015-05-15 2015-05-13 62.620 46,401 +1,022 0.14% 2,905,623
2015-05-07 2015-05-05 66.534 45,379 -9,975 0.14% 3,019,227
2015-05-06 2015-05-04 64.577 55,354 +8,912 0.17% 3,574,578
2015-05-04 2015-04-29 57.728 46,442 -1,022 0.14% 2,680,988
2015-04-30 2015-04-28 57.728 47,464 +1,022 0.15% 2,739,985
2015-04-28 2015-04-24 59.685 46,442 +2,249 0.14% 2,771,869
2015-04-24 2015-04-22 60.663 44,193 -409 0.14% 2,680,878
2015-04-23 2015-04-21 61.641 44,602 +245 0.14% 2,749,329
2015-04-22 2015-04-20 58.706 44,357 -2,044 0.14% 2,604,026
2015-04-17 2015-04-15 68.490 46,401 -817 0.14% 3,178,025
2015-04-16 2015-04-14 67.512 47,218 +817 0.14% 3,187,782
2015-04-14 2015-04-10 57.728 46,401 -613 0.14% 2,678,621
2015-04-13 2015-04-09 54.792 47,014 -1,226 0.14% 2,576,007
2015-04-08 2015-04-01 57.728 48,240 -2,044 0.15% 2,784,782
2015-04-02 2015-03-31 51.857 50,284 -6,133 0.15% 2,607,580
2015-03-24 2015-03-20 43.540 56,417 +1,022 0.17% 2,456,416
2015-03-23 2015-03-19 44.030 55,395 +1,022 0.17% 2,439,018
2015-03-19 2015-03-17 44.519 54,373 +1,022 0.17% 2,420,620
2015-03-03 2015-02-27 48.433 53,351 -2,534 0.16% 2,583,923
2015-02-27 2015-02-25 48.922 55,885 +1,226 0.17% 2,733,991
2015-02-24 2015-02-18 48.922 54,659 +3,516 0.20% 2,674,013
2015-02-17 2015-02-13 47.943 51,143 +3,066 0.19% 2,451,964
2015-02-13 2015-02-11 50.879 48,077 +1,022 0.18% 2,446,091
2015-02-12 2015-02-10 46.476 47,055 -981 0.17% 2,186,912
2015-02-09 2015-02-05 45.986 48,036 +981 0.18% 2,209,004
2015-02-06 2015-02-04 44.519 47,055 +1,022 0.17% 2,094,831
2015-02-05 2015-02-03 47.943 46,033 +2,044 0.17% 2,206,974
2015-02-02 2015-01-29 49.900 43,989 +1,022 0.16% 2,195,059
2015-01-28 2015-01-26 51.857 42,967 +1,022 0.16% 2,228,142
2015-01-27 2015-01-23 51.857 41,945 -1,022 0.15% 2,175,144
2015-01-22 2015-01-20 50.879 42,967 -408 0.16% 2,186,101
2015-01-20 2015-01-16 52.835 43,375 +408 0.16% 2,291,739
2015-01-12 2015-01-08 58.706 42,967 -286 0.16% 2,522,424
2015-01-09 2015-01-07 57.728 43,253 +409 0.16% 2,496,894
2015-01-07 2015-01-05 56.749 42,844 -613 0.16% 2,431,363
2015-01-05 2014-12-31 52.835 43,457 +1,226 0.16% 2,296,071
2015-01-02 2014-12-29 57.728 42,231 -2,248 0.16% 2,437,896
2014-12-30 2014-12-24 50.879 44,479 +2,248 0.16% 2,263,030
2014-12-22 2014-12-18 58.706 42,231 -11,978 0.16% 2,479,217
2014-12-12 2014-12-10 54.792 54,209 -5,110 0.20% 2,970,238
2014-12-11 2014-12-09 45.497 59,319 +5,110 0.22% 2,698,849
2014-11-24 2014-11-20 61.641 54,209 -409 0.20% 3,341,518
2014-11-18 2014-11-14 66.534 54,618 -613 0.20% 3,633,930
2014-11-07 2014-11-05 64.577 55,231 -1,022 0.20% 3,566,635
2014-11-03 2014-10-30 58.706 56,253 +1,022 0.21% 3,302,394
2014-10-31 2014-10-29 60.663 55,231 +1,226 0.20% 3,350,476
2014-10-30 2014-10-28 64.577 54,005 -490 0.20% 3,487,464
2014-10-28 2014-10-24 61.641 54,495 +1,022 0.20% 3,359,148
2014-10-27 2014-10-23 63.598 53,473 -1,635 0.20% 3,400,790
2014-10-21 2014-10-17 66.534 55,108 -2,331 0.20% 3,666,532
2014-10-20 2014-10-16 69.469 57,439 -327 0.21% 3,990,222
2014-10-17 2014-10-15 72.404 57,766 +246 0.21% 4,182,500
2014-10-16 2014-10-14 72.404 57,520 +1,594 0.21% 4,164,688
2014-10-15 2014-10-13 72.404 55,926 -1,431 0.21% 4,049,276
2014-10-14 2014-10-10 72.404 57,357 -409 0.21% 4,152,886
2014-10-13 2014-10-09 68.490 57,766 +2,003 0.21% 3,956,418
2014-10-09 2014-10-07 68.490 55,763 -1,308 0.20% 3,819,232
2014-10-08 2014-10-06 70.447 57,071 -2,330 0.21% 4,020,498
2014-10-07 2014-10-03 60.663 59,401 -3,598 0.22% 3,603,440
2014-10-06 2014-09-30 56.749 62,999 +2,045 0.23% 3,575,144
2014-10-03 2014-09-29 56.749 60,954 +2,003 0.22% 3,459,092
2014-09-29 2014-09-25 67.512 58,951 -12,878 0.22% 3,979,900
2014-09-26 2014-09-24 70.447 71,829 -3,966 0.26% 5,060,159
2014-09-25 2014-09-23 59.685 75,795 -3,066 0.28% 4,523,788
2014-09-24 2014-09-22 60.663 78,861 -1,022 0.29% 4,783,941
2014-09-23 2014-09-19 58.706 79,883 -409 0.29% 4,689,618
2014-09-22 2014-09-18 56.749 80,292 +9,608 0.29% 4,556,508
2014-09-19 2014-09-17 67.512 70,684 -2,167 0.26% 4,772,018
2014-09-18 2014-09-16 69.469 72,851 +15,208 0.27% 5,060,877
2014-09-17 2014-09-15 86.102 57,643 -13,900 0.21% 4,963,193
2014-09-16 2014-09-12 73.383 71,543 -13,736 0.26% 5,250,012
2014-09-15 2014-09-11 64.577 85,279 -25,592 0.31% 5,507,036
2014-09-12 2014-09-10 60.663 110,871 -9,689 0.41% 6,725,763
2014-09-10 2014-09-05 51.857 120,560 +74,813 0.44% 6,251,885
2014-09-08 2014-09-04 44.519 45,747 +24,570 0.17% 2,036,601
2014-09-05 2014-09-03 45.497 21,177 +82 0.08% 963,495
2014-09-04 2014-09-02 46.476 21,095 +8,054 0.08% 980,404
2014-09-03 2014-09-01 43.540 13,041 -16,353 0.05% 567,810
2014-08-27 2014-08-25 36.691 29,394 +6,132 0.11% 1,078,504
2014-08-25 2014-08-21 38.648 23,262 +2,044 0.09% 899,034
2014-08-22 2014-08-20 39.627 21,218 +8,177 0.08% 840,797
2014-08-21 2014-08-19 39.137 13,041 +2,044 0.05% 510,391
2014-08-20 2014-08-18 39.627 10,997 -491 0.04% 435,774
2014-08-19 2014-08-15 40.605 11,488 -1,022 0.04% 466,471
2014-08-12 2014-08-08 39.137 12,510 +2,044 0.05% 489,609
2014-08-11 2014-08-07 39.137 10,466 -817 0.04% 409,612
2014-08-07 2014-08-05 39.627 11,283 +2,861 0.04% 447,107
2014-07-30 2014-07-28 37.670 8,422 -2,044 0.03% 317,255
2014-07-29 2014-07-25 37.181 10,466 +1,022 0.04% 389,131
2014-07-28 2014-07-24 36.691 9,444 +532 0.03% 346,513
2014-07-25 2014-07-23 38.648 8,912 -1,186 0.03% 344,433
2014-07-24 2014-07-22 37.670 10,098 +695 0.04% 380,389
2014-07-23 2014-07-21 33.267 9,403 -122 0.03% 312,808
2014-07-22 2014-07-18 33.756 9,525 +122 0.03% 321,526
2014-07-09 2014-07-07 34.245 9,403 +491 0.03% 322,008
2014-04-30 2014-04-28 32.778 8,912 +1,022 0.03% 292,114
2014-04-28 2014-04-24 29.842 7,890 -2,249 0.03% 235,455
2014-04-25 2014-04-23 28.375 10,139 +2,249 0.04% 287,690
2014-04-04 2014-04-02 37.181 7,890 +1,226 0.03% 293,354
2014-04-02 2014-03-31 37.181 6,664 -327 0.02% 247,771
2014-04-01 2014-03-28 37.670 6,991 +327 0.03% 263,349
2014-03-19 2014-03-17 39.137 6,664 -736 0.02% 260,812
2014-03-17 2014-03-13 39.627 7,400 +859 0.03% 293,237
2014-02-27 2014-02-25 45.497 6,541 -1,022 0.02% 297,597
2014-02-25 2014-02-21 44.030 7,563 -205 0.03% 332,996
2014-02-24 2014-02-20 45.008 7,768 +1,227 0.03% 349,622
2014-02-20 2014-02-18 46.965 6,541 -532 0.02% 307,197
2014-01-28 2014-01-24 44.030 7,073 -408 0.03% 311,421
2014-01-24 2014-01-22 45.008 7,481 +613 0.03% 336,705
2014-01-23 2014-01-21 46.476 6,868 +327 0.03% 319,195
2014-01-20 2014-01-16 47.943 6,541 -818 0.02% 313,597
2014-01-17 2014-01-15 47.943 7,359 -1,758 0.03% 352,815
2014-01-13 2014-01-09 45.986 9,117 +2,044 0.03% 419,258
2014-01-10 2014-01-08 47.454 7,073 +532 0.03% 335,643
2014-01-09 2014-01-07 45.986 6,541 +1,226 0.02% 300,797
2014-01-08 2014-01-06 46.965 5,315 -531 0.02% 249,618
2014-01-06 2014-01-02 49.900 5,846 -613 0.02% 291,716
2014-01-03 2013-12-31 49.900 6,459 +1,553 0.02% 322,305
2013-12-30 2013-12-24 49.900 4,906 -613 0.02% 244,810
2013-12-23 2013-12-19 48.922 5,519 -409 0.02% 269,999
2013-12-20 2013-12-18 48.922 5,928 +1,635 0.02% 290,008
2013-12-17 2013-12-13 46.965 4,293 -286 0.02% 201,620
2013-12-12 2013-12-10 48.433 4,579 -163 0.02% 221,773
2013-12-10 2013-12-06 49.900 4,742 -1,022 0.02% 236,627
2013-12-09 2013-12-05 46.965 5,764 +1,022 0.02% 270,706
2013-12-05 2013-12-03 51.857 4,742 -450 0.02% 245,906
2013-12-04 2013-12-02 43.540 5,192 -1,022 0.02% 226,061
2013-12-03 2013-11-29 38.648 6,214 -204 0.02% 240,160
2013-12-02 2013-11-28 38.648 6,418 -287 0.02% 248,044
2013-11-29 2013-11-27 40.116 6,705 +1,227 0.02% 268,977
2013-11-28 2013-11-26 40.605 5,478 +613 0.02% 222,434
2013-11-26 2013-11-22 38.648 4,865 +82 0.02% 188,023
2013-11-25 2013-11-21 41.094 4,783 +1,185 0.02% 196,554
2013-11-22 2013-11-20 42.562 3,598 -981 0.01% 153,138
2013-11-21 2013-11-19 38.159 4,579 -2,453 0.02% 174,730
2013-10-28 2013-10-24 33.267 7,032 -408 0.03% 233,932
2013-10-25 2013-10-23 31.799 7,440 -1,145 0.03% 236,586
2013-10-23 2013-10-21 30.821 8,585 -82 0.03% 264,596
2013-10-22 2013-10-18 31.799 8,667 +1,635 0.03% 275,603
2013-10-16 2013-10-11 32.778 7,032 -122 0.03% 230,492
2013-10-11 2013-10-09 33.267 7,154 -1,104 0.03% 237,991
2013-10-09 2013-10-07 34.245 8,258 +1,226 0.03% 282,797
2013-10-08 2013-10-04 36.691 7,032 +2,453 0.03% 258,013
2013-10-07 2013-10-03 37.670 4,579 -2,126 0.02% 172,490
2013-10-02 2013-09-27 36.691 6,705 +1,227 0.02% 246,015
2013-09-30 2013-09-26 37.670 5,478 -1,227 0.02% 206,355
2013-09-27 2013-09-25 36.202 6,705 -572 0.02% 242,735
2013-09-26 2013-09-24 37.181 7,277 -654 0.03% 270,563
2013-09-24 2013-09-19 37.181 7,931 +1,226 0.03% 294,879
2013-09-23 2013-09-18 37.670 6,705 -122 0.02% 252,576
2013-09-19 2013-09-17 38.159 6,827 +899 0.03% 260,511
2013-09-18 2013-09-16 38.648 5,928 +1,227 0.02% 229,106
2013-09-17 2013-09-13 38.648 4,701 -41 0.02% 181,685
2013-09-16 2013-09-12 39.137 4,742 -736 0.02% 185,590
2013-09-13 2013-09-11 39.137 5,478 -859 0.02% 214,395
2013-09-12 2013-09-10 40.116 6,337 -204 0.02% 254,214
2013-09-11 2013-09-09 38.648 6,541 +1,226 0.02% 252,798
2013-08-21 2013-08-19 38.648 5,315 -204 0.02% 205,415
2013-08-13 2013-08-09 40.605 5,519 -654 0.02% 224,099
2013-08-12 2013-08-08 41.094 6,173 -123 0.02% 253,675
2013-08-07 2013-08-05 41.094 6,296 +41 0.02% 258,729
2013-08-06 2013-08-02 42.073 6,255 +654 0.02% 263,165
2013-08-05 2013-08-01 41.583 5,601 +41 0.02% 232,909
2013-08-02 2013-07-31 44.519 5,560 +1,267 0.02% 247,524
2013-07-31 2013-07-29 36.691 4,293 -245 0.02% 157,516
2013-06-24 2013-06-20 43.540 4,538 +409 0.02% 197,586
2013-06-10 2013-06-06 53.814 4,129 +613 0.02% 222,198
2013-06-07 2013-06-05 55.771 3,516 +164 0.01% 196,090
2013-06-05 2013-06-03 52.835 3,352 +41 0.01% 177,105
2013-05-23 2013-05-21 67.512 3,311 +408 0.01% 223,532
2013-05-22 2013-05-20 68.490 2,903 -449 0.01% 198,828
2013-05-21 2013-05-16 65.555 3,352 -941 0.01% 219,741
2013-05-20 2013-05-15 67.512 4,293 -695 0.02% 289,829
2013-05-15 2013-05-13 66.534 4,988 +614 0.02% 331,869
2013-05-10 2013-05-08 69.469 4,374 +2,126 0.02% 303,857
2013-05-07 2013-05-03 67.512 2,248 -1,881 0.01% 151,767
2013-05-06 2013-05-02 59.685 4,129 +41 0.02% 246,437
2013-05-03 2013-04-30 62.620 4,088 +1,840 0.02% 255,990
2013-05-02 2013-04-29 68.490 2,248 -205 0.01% 153,966
2013-04-30 2013-04-26 63.598 2,453 -245 0.01% 156,007
2013-04-26 2013-04-24 45.008 2,698 +41 0.01% 121,432
2013-04-24 2013-04-22 46.965 2,657 +409 0.01% 124,786
2013-04-23 2013-04-19 69.469 2,248 +408 0.01% 156,166
2013-04-22 2013-04-18 87.081 1,840 +491 0.01% 160,228
2013-04-17 2013-04-15 128.175 1,349 +82 0.00% 172,908
2013-04-15 2013-04-11 123.283 1,267 +122 0.00% 156,199
2013-04-12 2013-04-10 125.240 1,145 +327 0.00% 143,399
2013-04-10 2013-04-08 124.261 818 +205 0.00% 101,646
2013-03-06 2013-03-04 116.434 613 -41 0.00% 71,374
2013-03-04 2013-02-28 116.434 654 +41 0.00% 76,148
2012-12-10 2012-12-06 55.771 613 -613 0.00% 34,187
2012-07-04 2012-06-29 24.950 1,226 +1,226 0.00% 30,589
2011-07-29 2011-07-27 48.922 0 -286
2011-03-21 2011-03-17 52.835 286 +286 0.00% 15,111
2010-11-26 2010-11-24 59.489 0 -409
2010-11-25 2010-11-23 60.663 409 +205 0.00% 24,811
2010-11-24 2010-11-22 58.510 204 +204 0.00% 11,936
2010-09-02 2010-08-31 21.330 0 -204
2010-08-31 2010-08-27 21.526 204 +204 0.00% 4,391
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top