History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 43 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 0.980 | 43 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 1.010 | 43 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 1.010 | 43 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-09-26 | 2025-09-24 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 1.010 | 43 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-09-17 | 2025-09-15 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 1.120 | 43 | +0 | 0.00% | 48 |
| 2025-09-12 | 2025-09-10 | 1.010 | 43 | +0 | 0.00% | 43 |
| 2025-09-11 | 2025-09-09 | 1.010 | 43 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 1.160 | 43 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 1.160 | 43 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 1.160 | 43 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 1.190 | 43 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 1.250 | 43 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 1.150 | 43 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 1.540 | 43 | +0 | 0.00% | 66 |
| 2025-09-01 | 2025-08-28 | 1.620 | 43 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 1.530 | 43 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 1.400 | 43 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 1.420 | 43 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 1.460 | 43 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 1.470 | 43 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 1.490 | 43 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 1.490 | 43 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 1.350 | 43 | +0 | 0.00% | 58 |
| 2025-08-19 | 2025-08-15 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 1.180 | 43 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 1.120 | 43 | +0 | 0.00% | 48 |
| 2025-07-18 | 2025-07-16 | 1.160 | 43 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 1.060 | 43 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 1.060 | 43 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 1.080 | 43 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 1.040 | 43 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-10 | 2025-07-08 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.740 | 43 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.740 | 43 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.740 | 43 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.700 | 43 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.730 | 43 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.820 | 43 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.820 | 43 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.820 | 43 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.820 | 43 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.820 | 43 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.820 | 43 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.840 | 43 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.840 | 43 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.950 | 43 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.950 | 43 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.950 | 43 | +0 | 0.00% | 41 |
| 2025-05-20 | 2025-05-16 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.950 | 43 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2025-05-02 | 2025-04-29 | 0.990 | 43 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 0.960 | 43 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.960 | 43 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.960 | 43 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.950 | 43 | +0 | 0.00% | 41 |
| 2025-04-24 | 2025-04-22 | 0.930 | 43 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.930 | 43 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.930 | 43 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.920 | 43 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-04-10 | 2025-04-08 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-04-03 | 2025-04-01 | 0.890 | 43 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.840 | 43 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.840 | 43 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-03-28 | 2025-03-26 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-03-25 | 2025-03-21 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-20 | 2025-03-18 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-03-14 | 2025-03-12 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-03-13 | 2025-03-11 | 0.850 | 43 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-11 | 2025-03-07 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-10 | 2025-03-06 | 0.860 | 43 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.900 | 43 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.790 | 43 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.790 | 43 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-02-24 | 2025-02-20 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-02-21 | 2025-02-19 | 0.880 | 43 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.780 | 43 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.610 | 43 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.700 | 43 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.700 | 43 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.700 | 43 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.700 | 43 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.700 | 43 | +0 | 0.00% | 30 |
| 2025-02-11 | 2025-02-07 | 0.690 | 43 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.690 | 43 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.690 | 43 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.690 | 43 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.690 | 43 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.690 | 43 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.670 | 43 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.750 | 43 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.750 | 43 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.750 | 43 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.710 | 43 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.800 | 43 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.770 | 43 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 1.070 | 43 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 1.070 | 43 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 1.070 | 43 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 1.070 | 43 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 1.070 | 43 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 1.060 | 43 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 1.060 | 43 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 1.030 | 43 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 1.040 | 43 | +0 | 0.00% | 45 |
| 2024-12-10 | 2024-12-06 | 1.000 | 43 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.910 | 43 | +0 | 0.00% | 39 |
| 2024-12-06 | 2024-12-04 | 0.950 | 43 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 1.020 | 43 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 1.140 | 43 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 1.200 | 43 | +40 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.630 | 3 | -80 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.630 | 83 | +40 | 0.00% | 52 |
| 2023-10-11 | 2023-10-09 | 1.050 | 43 | +40 | 0.00% | 45 |
| 2022-06-09 | 2022-06-07 | 1.220 | 3 | -80 | 0.00% | 4 |
| 2022-06-08 | 2022-06-06 | 1.200 | 83 | +40 | 0.00% | 100 |
| 2021-07-07 | 2021-07-05 | 4.900 | 43 | -80 | 0.00% | 211 |
| 2021-07-06 | 2021-07-02 | 4.810 | 123 | +60 | 0.00% | 592 |
| 2021-01-07 | 2021-01-05 | 9.990 | 63 | +40 | 0.00% | 629 |
| 2020-06-02 | 2020-05-29 | 11.980 | 23 | -80 | 0.00% | 276 |
| 2020-06-01 | 2020-05-28 | 12.000 | 103 | +40 | 0.00% | 1,236 |
| 2020-05-13 | 2020-05-11 | 7.800 | 63 | +40 | 0.00% | 491 |
| 2019-11-15 | 2019-11-13 | 12.000 | 23 | -40 | 0.00% | 276 |
| 2019-02-28 | 2019-02-26 | 11.160 | 63 | +40 | 0.00% | 703 |
| 2018-11-14 | 2018-11-12 | 13.500 | 23 | -2,200 | 0.00% | 310 |
| 2018-11-13 | 2018-11-09 | 13.500 | 2,223 | -80 | 0.00% | 30,010 |
| 2018-11-12 | 2018-11-08 | 14.200 | 2,303 | +40 | 0.00% | 32,703 |
| 2018-05-23 | 2018-05-18 | 42.650 | 2,263 | +40 | 0.00% | 96,517 |
| 2018-05-16 | 2018-05-14 | 35.400 | 2,223 | -80 | 0.00% | 78,694 |
| 2018-05-15 | 2018-05-11 | 34.900 | 2,303 | +40 | 0.00% | 80,375 |
| 2018-04-09 | 2018-04-04 | 39.150 | 2,263 | +40 | 0.00% | 88,596 |
| 2018-03-06 | 2018-03-02 | 45.000 | 2,223 | -1 | 0.00% | 100,035 |
| 2018-01-31 | 2018-01-29 | 51.000 | 2,224 | +20 | 0.00% | 113,424 |
| 2018-01-26 | 2018-01-24 | 47.500 | 2,204 | -40 | 0.00% | 104,690 |
| 2018-01-25 | 2018-01-23 | 47.000 | 2,244 | +35 | 0.00% | 105,468 |
| 2015-08-21 | 2015-08-19 | 103.714 | 2,209 | -49 | 0.01% | 229,104 |
| 2015-07-08 | 2015-07-06 | 125.240 | 2,258 | -40 | 0.01% | 282,791 |
| 2015-07-07 | 2015-07-03 | 115.455 | 2,298 | +20 | 0.01% | 265,316 |
| 2015-06-03 | 2015-06-01 | 89.038 | 2,278 | +20 | 0.01% | 202,828 |
| 2015-05-22 | 2015-05-20 | 65.555 | 2,258 | -408 | 0.01% | 148,023 |
| 2015-01-05 | 2014-12-31 | 52.835 | 2,666 | -41 | 0.01% | 140,859 |
| 2015-01-02 | 2014-12-29 | 57.728 | 2,707 | +20 | 0.01% | 156,269 |
| 2014-09-29 | 2014-09-25 | 67.512 | 2,687 | +409 | 0.01% | 181,405 |
| 2014-09-19 | 2014-09-17 | 67.512 | 2,278 | -41 | 0.01% | 153,792 |
| 2014-09-18 | 2014-09-16 | 69.469 | 2,319 | -347 | 0.01% | 161,098 |
| 2014-09-15 | 2014-09-11 | 64.577 | 2,666 | +408 | 0.01% | 172,161 |
| 2014-09-11 | 2014-09-08 | 52.835 | 2,258 | -40 | 0.01% | 119,303 |
| 2014-09-10 | 2014-09-05 | 51.857 | 2,298 | +20 | 0.01% | 119,167 |
| 2014-09-03 | 2014-09-01 | 43.540 | 2,278 | -204 | 0.01% | 99,185 |
| 2014-08-22 | 2014-08-20 | 39.627 | 2,482 | +20 | 0.01% | 98,353 |
| 2014-08-19 | 2014-08-15 | 40.605 | 2,462 | +204 | 0.01% | 99,970 |
| 2014-05-26 | 2014-05-22 | 30.331 | 2,258 | -40 | 0.01% | 68,488 |
| 2014-05-23 | 2014-05-21 | 29.842 | 2,298 | +20 | 0.01% | 68,578 |
| 2014-04-28 | 2014-04-24 | 29.842 | 2,278 | -1,022 | 0.01% | 67,981 |
| 2014-04-23 | 2014-04-17 | 27.396 | 3,300 | +1,022 | 0.01% | 90,407 |
| 2014-02-20 | 2014-02-18 | 46.965 | 2,278 | +20 | 0.01% | 106,986 |
| 2014-02-19 | 2014-02-17 | 42.073 | 2,258 | -40 | 0.01% | 95,000 |
| 2014-02-18 | 2014-02-14 | 41.094 | 2,298 | +20 | 0.01% | 94,435 |
| 2014-01-10 | 2014-01-08 | 47.454 | 2,278 | +20 | 0.01% | 108,100 |
| 2013-12-06 | 2013-12-04 | 48.433 | 2,258 | -81 | 0.01% | 109,361 |
| 2013-12-05 | 2013-12-03 | 51.857 | 2,339 | +61 | 0.01% | 121,294 |
| 2013-11-18 | 2013-11-14 | 33.267 | 2,278 | -409 | 0.01% | 75,782 |
| 2013-11-12 | 2013-11-08 | 34.734 | 2,687 | +409 | 0.01% | 93,331 |
| 2013-10-29 | 2013-10-25 | 32.778 | 2,278 | -41 | 0.01% | 74,667 |
| 2013-10-28 | 2013-10-24 | 33.267 | 2,319 | +41 | 0.01% | 77,146 |
| 2013-09-12 | 2013-09-10 | 40.116 | 2,278 | +20 | 0.01% | 91,384 |
| 2013-09-06 | 2013-09-04 | 40.116 | 2,258 | -2,371 | 0.01% | 90,582 |
| 2013-09-04 | 2013-09-02 | 38.159 | 4,629 | +327 | 0.02% | 176,638 |
| 2013-08-21 | 2013-08-19 | 38.648 | 4,302 | +1,022 | 0.02% | 166,264 |
| 2013-08-15 | 2013-08-12 | 41.094 | 3,280 | +1,022 | 0.01% | 134,789 |
| 2013-04-22 | 2013-04-18 | 87.081 | 2,258 | -40 | 0.01% | 196,628 |
| 2013-04-19 | 2013-04-17 | 116.434 | 2,298 | +20 | 0.01% | 267,565 |
| 2013-04-10 | 2013-04-08 | 124.261 | 2,278 | +20 | 0.01% | 283,067 |
| 2012-12-11 | 2012-12-07 | 58.706 | 2,258 | -40 | 0.01% | 132,558 |
| 2012-12-07 | 2012-12-05 | 56.749 | 2,298 | -62 | 0.01% | 130,410 |
| 2012-12-06 | 2012-12-04 | 55.771 | 2,360 | +102 | 0.01% | 131,619 |
| 2011-02-07 | 2011-01-31 | 73.383 | 2,258 | -40 | 0.01% | 165,698 |
| 2011-01-28 | 2011-01-26 | 93.930 | 2,298 | +19 | 0.01% | 215,851 |
| 2011-01-11 | 2011-01-07 | 97.843 | 2,279 | -164 | 0.01% | 222,985 |
| 2011-01-06 | 2011-01-04 | 98.822 | 2,443 | +2,443 | 0.01% | 241,422 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -244 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 244 | -2,199 | 0.00% | 23,349 |
| 2010-10-20 | 2010-10-18 | 30.331 | 2,443 | +41 | 0.01% | 74,100 |
| 2010-10-19 | 2010-10-15 | 29.549 | 2,402 | -276 | 0.01% | 70,976 |
| 2010-10-18 | 2010-10-14 | 23.874 | 2,678 | +225 | 0.01% | 63,934 |
| 2010-09-06 | 2010-09-02 | 21.232 | 2,453 | +184 | 0.01% | 52,082 |
| 2010-09-03 | 2010-09-01 | 21.330 | 2,269 | -204 | 0.01% | 48,397 |
| 2010-09-02 | 2010-08-31 | 21.330 | 2,473 | +41 | 0.01% | 52,749 |
| 2010-08-27 | 2010-08-25 | 14.334 | 2,432 | -58 | 0.01% | 34,860 |
| 2009-11-11 | 2009-11-09 | 7.071 | 2,490 | +20 | 0.01% | 17,608 |
| 2009-08-21 | 2009-08-19 | 8.329 | 2,470 | -80 | 0.01% | 20,572 |
| 2009-07-17 | 2009-07-15 | 11.475 | 2,550 | +43 | 0.01% | 29,262 |
| 2009-07-16 | 2009-07-14 | 12.586 | 2,507 | +65 | 0.01% | 31,553 |
| 2008-12-18 | 2008-12-16 | 3.702 | 2,442 | -216 | 0.01% | 9,040 |
| 2008-12-08 | 2008-12-04 | 2.545 | 2,658 | +216 | 0.01% | 6,764 |
| 2008-08-28 | 2008-08-26 | 3.655 | 2,442 | -62 | 0.01% | 8,927 |
| 2007-07-03 | 2007-06-28 | 7.491 | 2,504 | -221 | 0.01% | 18,758 |
| 2007-06-29 | 2007-06-27 | 7.672 | 2,725 | +110 | 0.01% | 20,906 |
| 2007-06-26 | 2007-06-22 | 9.387 | 2,615 | 0.01% | 24,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy