History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.330 0 +0
2022-04-11 2022-04-07 1.330 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.330 0 +0
2022-04-04 2022-03-31 1.330 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.570 0 +0
2022-03-17 2022-03-15 1.570 0 +0
2022-03-16 2022-03-14 1.570 0 +0
2022-03-15 2022-03-11 1.570 0 +0
2022-03-14 2022-03-10 1.570 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.580 0 +0
2022-03-09 2022-03-07 1.580 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.580 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.760 0 +0
2022-02-04 2022-01-27 1.760 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.760 0 +0
2022-01-24 2022-01-20 1.760 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.750 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.740 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.740 0 +0
2021-12-30 2021-12-28 1.740 0 +0
2021-12-29 2021-12-24 1.760 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 2.110 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.310 0 +0
2021-12-17 2021-12-15 2.310 0 +0
2021-12-16 2021-12-14 2.310 0 +0
2021-12-15 2021-12-13 2.310 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.310 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.810 0 +0
2021-11-24 2021-11-22 2.810 0 +0
2021-11-23 2021-11-19 2.810 0 +0
2021-11-22 2021-11-18 2.810 0 +0
2021-11-19 2021-11-17 2.810 0 +0
2021-11-18 2021-11-16 2.810 0 +0
2021-11-17 2021-11-15 2.810 0 +0
2021-11-16 2021-11-12 2.810 0 +0
2021-11-15 2021-11-11 2.810 0 +0
2021-11-12 2021-11-10 2.810 0 +0
2021-11-11 2021-11-09 2.810 0 +0
2021-11-10 2021-11-08 2.810 0 +0
2021-11-09 2021-11-05 2.810 0 +0
2021-11-08 2021-11-04 2.810 0 +0
2021-11-05 2021-11-03 2.810 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.000 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 3.010 0 +0
2021-10-11 2021-10-07 3.010 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.300 0 +0
2021-10-05 2021-09-30 3.300 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.200 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.200 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.200 0 +0
2021-09-17 2021-09-15 4.200 0 +0
2021-09-16 2021-09-14 4.200 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.370 0 +0
2021-09-10 2021-09-08 4.370 0 +0
2021-09-09 2021-09-07 4.370 0 +0
2021-09-08 2021-09-06 4.370 0 +0
2021-09-07 2021-09-03 4.370 0 +0
2021-09-06 2021-09-02 4.270 0 +0
2021-09-03 2021-09-01 4.400 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.400 0 +0
2021-08-31 2021-08-27 4.450 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.600 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.330 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.600 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.560 0 +0
2021-08-17 2021-08-13 4.560 0 +0
2021-08-16 2021-08-12 4.500 0 -80
2020-03-06 2020-03-04 12.380 80 +80 0.00% 990
2018-06-08 2018-06-06 41.300 0 -6,712
2018-06-06 2018-06-04 43.000 6,712 -238 0.01% 288,616
2018-06-01 2018-05-30 41.750 6,950 -79 0.01% 290,162
2018-05-31 2018-05-29 42.000 7,029 -158 0.01% 295,218
2018-05-29 2018-05-25 42.000 7,187 -159 0.01% 301,854
2018-05-28 2018-05-24 43.000 7,346 -198 0.01% 315,878
2018-05-25 2018-05-23 43.000 7,544 -158 0.01% 324,392
2018-05-24 2018-05-21 43.000 7,702 -198 0.01% 331,186
2018-05-23 2018-05-18 42.650 7,900 -198 0.01% 336,935
2018-05-21 2018-05-17 41.000 8,098 -357 0.01% 332,018
2018-05-18 2018-05-16 39.950 8,455 -158 0.01% 337,777
2018-05-17 2018-05-15 38.900 8,613 -198 0.01% 335,046
2018-05-16 2018-05-14 35.400 8,811 -198 0.01% 311,909
2018-05-15 2018-05-11 34.900 9,009 -158 0.01% 314,414
2018-05-11 2018-05-09 38.500 9,167 -198 0.02% 352,930
2018-05-09 2018-05-07 40.200 9,365 -119 0.02% 376,473
2018-05-08 2018-05-04 41.750 9,484 -198 0.02% 395,957
2018-05-04 2018-05-02 34.600 9,682 -119 0.02% 334,997
2018-05-03 2018-04-30 32.450 9,801 -317 0.02% 318,042
2018-05-02 2018-04-27 31.250 10,118 -237 0.02% 316,188
2018-04-26 2018-04-24 34.400 10,355 -159 0.02% 356,212
2018-04-24 2018-04-20 36.000 10,514 +10,514 0.02% 378,504
2018-04-23 2018-04-19 36.000 0 -10,989
2018-04-20 2018-04-18 34.950 10,989 +10,989 0.02% 384,066
2018-04-19 2018-04-17 35.350 0 -11,364
2018-04-16 2018-04-12 39.500 11,364 -100 0.02% 448,878
2018-04-12 2018-04-10 40.700 11,464 -159 0.02% 466,585
2018-04-11 2018-04-09 41.500 11,623 -871 0.02% 482,354
2018-04-09 2018-04-04 39.150 12,494 -356 0.02% 489,140
2018-04-03 2018-03-28 43.950 12,850 -159 0.02% 564,758
2018-03-23 2018-03-21 46.500 13,009 +13,009 0.02% 604,918
2018-03-20 2018-03-16 48.000 0 -12,256
2018-03-15 2018-03-13 49.000 12,256 -416 0.02% 600,544
2018-03-14 2018-03-12 49.500 12,672 -495 0.02% 627,264
2018-03-13 2018-03-09 49.000 13,167 +13,167 0.02% 645,183
2018-03-06 2018-03-02 45.000 0 -15,581
2018-03-02 2018-02-28 49.500 15,581 -1,320 0.03% 771,260
2018-03-01 2018-02-27 49.500 16,901 -113 0.03% 836,600
2018-02-13 2018-02-09 53.000 17,014 -7,378 0.03% 901,742
2018-02-12 2018-02-08 52.000 24,392 -757 0.04% 1,268,384
2018-02-09 2018-02-07 50.000 25,149 -767 0.04% 1,257,450
2018-02-08 2018-02-06 50.000 25,916 +6,293 0.04% 1,295,800
2018-02-07 2018-02-05 52.000 19,623 -7,522 0.03% 1,020,396
2018-02-06 2018-02-02 51.000 27,145 -275 0.04% 1,384,395
2018-01-30 2018-01-26 50.000 27,420 -920 0.05% 1,371,000
2018-01-22 2018-01-18 37.500 28,340 -200 0.05% 1,062,750
2018-01-19 2018-01-17 37.500 28,540 -80 0.05% 1,070,250
2018-01-18 2018-01-16 38.000 28,620 -80 0.05% 1,087,560
2018-01-15 2018-01-11 37.000 28,700 +27,780 0.05% 1,061,900
2017-12-27 2017-12-21 32.000 920 -40 0.00% 29,440
2017-12-15 2017-12-13 30.000 960 +960 0.00% 28,800
2017-11-02 2017-10-31 47.500 0 -160
2017-07-19 2017-07-17 58.000 160 -160 0.00% 9,280
2017-07-13 2017-07-11 56.000 320 -400 0.00% 17,920
2017-07-07 2017-07-05 53.000 720 -400 0.00% 38,160
2017-07-06 2017-07-04 53.000 1,120 -80 0.00% 59,360
2017-05-02 2017-04-27 57.000 1,200 -1,520 0.00% 68,400
2017-02-14 2017-02-10 66.000 2,720 -40 0.00% 179,520
2017-02-08 2017-02-06 67.000 2,760 -800 0.00% 184,920
2017-02-07 2017-02-03 70.000 3,560 -40 0.01% 249,200
2017-02-03 2017-02-01 70.000 3,600 -80 0.01% 252,000
2017-01-18 2017-01-16 79.000 3,680 -760 0.01% 290,720
2017-01-13 2017-01-11 66.000 4,440 -200 0.01% 293,040
2017-01-05 2017-01-03 70.000 4,640 -120 0.01% 324,800
2017-01-04 2016-12-30 82.000 4,760 -40 0.01% 390,320
2016-12-15 2016-12-13 53.000 4,800 -2,440 0.01% 254,400
2016-12-14 2016-12-12 53.000 7,240 -120 0.01% 383,720
2016-12-13 2016-12-09 55.000 7,360 -80 0.01% 404,800
2016-11-11 2016-11-09 55.000 7,440 -40 0.01% 409,200
2016-11-04 2016-11-02 56.000 7,480 -320 0.01% 418,880
2016-11-03 2016-11-01 57.000 7,800 -80 0.01% 444,600
2016-11-01 2016-10-28 57.000 7,880 -120 0.01% 449,160
2016-10-13 2016-10-11 58.000 8,000 -1,220 0.01% 464,000
2016-09-23 2016-09-21 57.000 9,220 -8,560 0.02% 525,540
2016-08-19 2016-08-17 60.000 17,780 -120 0.03% 1,066,800
2016-07-08 2016-07-06 81.000 17,900 -1,720 0.03% 1,449,900
2016-07-06 2016-07-04 78.000 19,620 -240 0.03% 1,530,360
2016-06-17 2016-06-15 62.000 19,860 -6,260 0.04% 1,231,320
2016-06-16 2016-06-14 60.000 26,120 +14,940 0.05% 1,567,200
2016-06-13 2016-06-08 62.000 11,180 -320 0.02% 693,160
2016-05-25 2016-05-23 63.000 11,500 -240 0.02% 724,500
2016-05-23 2016-05-19 64.000 11,740 -480 0.02% 751,360
2016-05-13 2016-05-11 70.000 12,220 -520 0.02% 855,400
2016-05-09 2016-05-05 75.000 12,740 -560 0.02% 955,500
2016-04-15 2016-04-13 81.000 13,300 -620 0.02% 1,077,300
2016-03-17 2016-03-15 75.000 13,920 -200 0.04% 1,044,000
2016-03-08 2016-03-04 82.000 14,120 -1,040 0.04% 1,157,840
2016-03-04 2016-03-02 80.000 15,160 +15,160 0.04% 1,212,800
2015-12-02 2015-11-30 99.000 0 -11,040
2015-11-27 2015-11-25 106.000 11,040 -440 0.03% 1,170,240
2015-11-17 2015-11-13 98.000 11,480 +2,040 0.03% 1,125,040
2015-11-16 2015-11-12 98.000 9,440 +3,600 0.02% 925,120
2015-11-12 2015-11-10 97.000 5,840 +2,720 0.01% 566,480
2015-11-09 2015-11-05 98.000 3,120 +3,120 0.01% 305,760
2015-07-13 2015-07-09 110.563 0 -12,016
2015-07-10 2015-07-08 88.059 12,016 +12,016 0.03% 1,058,119
2015-06-30 2015-06-26 136.002 0 -6,173
2015-06-29 2015-06-25 134.046 6,173 -17,089 0.02% 827,463
2015-06-26 2015-06-24 133.067 23,262 +11,897 0.07% 3,095,408
2015-06-25 2015-06-23 134.046 11,365 -452 0.03% 1,523,428
2015-06-22 2015-06-18 123.283 11,817 +11,817 0.04% 1,456,833
2014-11-24 2014-11-20 61.641 0 -12,047
2014-11-20 2014-11-18 61.641 12,047 -6,292 0.04% 742,594
2014-10-29 2014-10-27 59.685 18,339 -6,499 0.07% 1,094,554
2014-10-27 2014-10-23 63.598 24,838 -6,099 0.09% 1,579,654
2014-10-24 2014-10-22 65.555 30,937 -5,917 0.11% 2,028,079
2014-09-30 2014-09-26 62.620 36,854 +36,854 0.14% 2,307,791
2014-09-18 2014-09-16 69.469 0 -21,537
2014-09-16 2014-09-12 73.383 21,537 +21,537 0.08% 1,580,441
2014-09-15 2014-09-11 64.577 0 -17,012
2014-09-12 2014-09-10 60.663 17,012 +17,012 0.06% 1,031,998
2014-08-25 2014-08-21 38.648 0 -77,407
2014-08-22 2014-08-20 39.627 77,407 +77,407 0.28% 3,067,377
2010-10-19 2010-10-15 29.549 0 -20,952
2010-08-31 2010-08-27 21.526 20,952 +20,952 0.09% 451,004
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top