History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,280 | +0 | 0.01% | 8,114 |
| 2025-10-13 | 2025-10-09 | 0.980 | 8,280 | +0 | 0.01% | 8,114 |
| 2025-10-10 | 2025-10-08 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-10-09 | 2025-10-06 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-10-08 | 2025-10-03 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-10-06 | 2025-10-02 | 1.010 | 8,280 | +0 | 0.01% | 8,363 |
| 2025-10-03 | 2025-09-30 | 1.010 | 8,280 | +0 | 0.01% | 8,363 |
| 2025-10-02 | 2025-09-29 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-09-30 | 2025-09-26 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-09-29 | 2025-09-25 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-09-26 | 2025-09-24 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-09-25 | 2025-09-23 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-09-24 | 2025-09-22 | 1.010 | 8,280 | +0 | 0.01% | 8,363 |
| 2025-09-23 | 2025-09-19 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-09-22 | 2025-09-18 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-09-19 | 2025-09-17 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-09-18 | 2025-09-16 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-09-17 | 2025-09-15 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-09-16 | 2025-09-12 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2025-09-15 | 2025-09-11 | 1.120 | 8,280 | +0 | 0.01% | 9,274 |
| 2025-09-12 | 2025-09-10 | 1.010 | 8,280 | +0 | 0.01% | 8,363 |
| 2025-09-11 | 2025-09-09 | 1.010 | 8,280 | +0 | 0.01% | 8,363 |
| 2025-09-10 | 2025-09-08 | 1.160 | 8,280 | +0 | 0.01% | 9,605 |
| 2025-09-09 | 2025-09-05 | 1.160 | 8,280 | +0 | 0.01% | 9,605 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,280 | +0 | 0.01% | 9,605 |
| 2025-09-05 | 2025-09-03 | 1.190 | 8,280 | +0 | 0.01% | 9,853 |
| 2025-09-04 | 2025-09-02 | 1.250 | 8,280 | +0 | 0.01% | 10,350 |
| 2025-09-03 | 2025-09-01 | 1.150 | 8,280 | +0 | 0.01% | 9,522 |
| 2025-09-02 | 2025-08-29 | 1.540 | 8,280 | +0 | 0.01% | 12,751 |
| 2025-09-01 | 2025-08-28 | 1.620 | 8,280 | +0 | 0.01% | 13,414 |
| 2025-08-29 | 2025-08-27 | 1.530 | 8,280 | +0 | 0.01% | 12,668 |
| 2025-08-28 | 2025-08-26 | 1.400 | 8,280 | +0 | 0.01% | 11,592 |
| 2025-08-27 | 2025-08-25 | 1.420 | 8,280 | +0 | 0.01% | 11,758 |
| 2025-08-26 | 2025-08-22 | 1.460 | 8,280 | +0 | 0.01% | 12,089 |
| 2025-08-25 | 2025-08-21 | 1.470 | 8,280 | +0 | 0.01% | 12,172 |
| 2025-08-22 | 2025-08-20 | 1.490 | 8,280 | +0 | 0.01% | 12,337 |
| 2025-08-21 | 2025-08-19 | 1.490 | 8,280 | +0 | 0.01% | 12,337 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8,280 | +0 | 0.01% | 11,178 |
| 2025-08-19 | 2025-08-15 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-18 | 2025-08-14 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-15 | 2025-08-13 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-14 | 2025-08-12 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-13 | 2025-08-11 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-11 | 2025-08-07 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-08 | 2025-08-06 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-07 | 2025-08-05 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-06 | 2025-08-04 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-05 | 2025-08-01 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-04 | 2025-07-31 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-08-01 | 2025-07-30 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-31 | 2025-07-29 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-30 | 2025-07-28 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-29 | 2025-07-25 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-25 | 2025-07-23 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-24 | 2025-07-22 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-23 | 2025-07-21 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-22 | 2025-07-18 | 1.180 | 8,280 | +0 | 0.01% | 9,770 |
| 2025-07-21 | 2025-07-17 | 1.120 | 8,280 | +0 | 0.01% | 9,274 |
| 2025-07-18 | 2025-07-16 | 1.160 | 8,280 | +0 | 0.01% | 9,605 |
| 2025-07-17 | 2025-07-15 | 1.060 | 8,280 | +0 | 0.01% | 8,777 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,280 | +0 | 0.01% | 8,777 |
| 2025-07-15 | 2025-07-11 | 1.080 | 8,280 | +0 | 0.01% | 8,942 |
| 2025-07-14 | 2025-07-10 | 1.040 | 8,280 | +0 | 0.01% | 8,611 |
| 2025-07-11 | 2025-07-09 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-10 | 2025-07-08 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-09 | 2025-07-07 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-08 | 2025-07-04 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-07 | 2025-07-03 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-04 | 2025-07-02 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-03 | 2025-06-30 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-06-30 | 2025-06-26 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-06-26 | 2025-06-24 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-25 | 2025-06-23 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-24 | 2025-06-20 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-23 | 2025-06-19 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-20 | 2025-06-18 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-19 | 2025-06-17 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-18 | 2025-06-16 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-06-17 | 2025-06-13 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-06-16 | 2025-06-12 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-06-13 | 2025-06-11 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-06-12 | 2025-06-10 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-06-11 | 2025-06-09 | 0.740 | 8,280 | +0 | 0.01% | 6,127 |
| 2025-06-10 | 2025-06-06 | 0.740 | 8,280 | +0 | 0.01% | 6,127 |
| 2025-06-09 | 2025-06-05 | 0.740 | 8,280 | +0 | 0.01% | 6,127 |
| 2025-06-06 | 2025-06-04 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2025-06-05 | 2025-06-03 | 0.730 | 8,280 | +0 | 0.01% | 6,044 |
| 2025-06-04 | 2025-06-02 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2025-06-03 | 2025-05-30 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2025-06-02 | 2025-05-29 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2025-05-30 | 2025-05-28 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2025-05-29 | 2025-05-27 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2025-05-28 | 2025-05-26 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2025-05-27 | 2025-05-23 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2025-05-26 | 2025-05-22 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2025-05-23 | 2025-05-21 | 0.950 | 8,280 | +0 | 0.01% | 7,866 |
| 2025-05-22 | 2025-05-20 | 0.950 | 8,280 | +0 | 0.01% | 7,866 |
| 2025-05-21 | 2025-05-19 | 0.950 | 8,280 | +0 | 0.01% | 7,866 |
| 2025-05-20 | 2025-05-16 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-19 | 2025-05-15 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-16 | 2025-05-14 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-15 | 2025-05-13 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-14 | 2025-05-12 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-13 | 2025-05-09 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-12 | 2025-05-08 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-05-09 | 2025-05-07 | 0.950 | 8,280 | +0 | 0.01% | 7,866 |
| 2025-05-08 | 2025-05-06 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-05-07 | 2025-05-02 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-05-06 | 2025-04-30 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.990 | 8,280 | +0 | 0.01% | 8,197 |
| 2025-04-30 | 2025-04-28 | 0.960 | 8,280 | +0 | 0.01% | 7,949 |
| 2025-04-29 | 2025-04-25 | 0.960 | 8,280 | +0 | 0.01% | 7,949 |
| 2025-04-28 | 2025-04-24 | 0.960 | 8,280 | +0 | 0.01% | 7,949 |
| 2025-04-25 | 2025-04-23 | 0.950 | 8,280 | +0 | 0.01% | 7,866 |
| 2025-04-24 | 2025-04-22 | 0.930 | 8,280 | +0 | 0.01% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.930 | 8,280 | +0 | 0.01% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.930 | 8,280 | +0 | 0.01% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-04-16 | 2025-04-14 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-04-15 | 2025-04-11 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-04-14 | 2025-04-10 | 0.920 | 8,280 | +0 | 0.01% | 7,618 |
| 2025-04-11 | 2025-04-09 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-04-10 | 2025-04-08 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-04-09 | 2025-04-07 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-04-08 | 2025-04-03 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-04-07 | 2025-04-02 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-04-03 | 2025-04-01 | 0.890 | 8,280 | +0 | 0.01% | 7,369 |
| 2025-04-02 | 2025-03-31 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2025-04-01 | 2025-03-28 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2025-03-31 | 2025-03-27 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-03-28 | 2025-03-26 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-03-27 | 2025-03-25 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-03-26 | 2025-03-24 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-03-25 | 2025-03-21 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-03-24 | 2025-03-20 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-03-21 | 2025-03-19 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-20 | 2025-03-18 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-19 | 2025-03-17 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-18 | 2025-03-14 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-17 | 2025-03-13 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-03-14 | 2025-03-12 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-03-13 | 2025-03-11 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2025-03-12 | 2025-03-10 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-11 | 2025-03-07 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-10 | 2025-03-06 | 0.860 | 8,280 | +0 | 0.01% | 7,121 |
| 2025-03-07 | 2025-03-05 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-03-06 | 2025-03-04 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-03-05 | 2025-03-03 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-03-04 | 2025-02-28 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-03-03 | 2025-02-27 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-02-28 | 2025-02-26 | 0.900 | 8,280 | +0 | 0.01% | 7,452 |
| 2025-02-27 | 2025-02-25 | 0.790 | 8,280 | +0 | 0.01% | 6,541 |
| 2025-02-26 | 2025-02-24 | 0.790 | 8,280 | +0 | 0.01% | 6,541 |
| 2025-02-25 | 2025-02-21 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-02-24 | 2025-02-20 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-02-21 | 2025-02-19 | 0.880 | 8,280 | +0 | 0.01% | 7,286 |
| 2025-02-20 | 2025-02-18 | 0.780 | 8,280 | +0 | 0.01% | 6,458 |
| 2025-02-19 | 2025-02-17 | 0.610 | 8,280 | +0 | 0.01% | 5,051 |
| 2025-02-18 | 2025-02-14 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2025-02-17 | 2025-02-13 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2025-02-14 | 2025-02-12 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2025-02-13 | 2025-02-11 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2025-02-12 | 2025-02-10 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2025-02-11 | 2025-02-07 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2025-02-10 | 2025-02-06 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2025-02-07 | 2025-02-05 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2025-02-06 | 2025-02-04 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2025-02-05 | 2025-02-03 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2025-02-04 | 2025-01-28 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2025-02-03 | 2025-01-24 | 0.670 | 8,280 | +0 | 0.01% | 5,548 |
| 2025-01-27 | 2025-01-23 | 0.750 | 8,280 | +0 | 0.01% | 6,210 |
| 2025-01-24 | 2025-01-22 | 0.750 | 8,280 | +0 | 0.01% | 6,210 |
| 2025-01-23 | 2025-01-21 | 0.750 | 8,280 | +0 | 0.01% | 6,210 |
| 2025-01-22 | 2025-01-20 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-21 | 2025-01-17 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-20 | 2025-01-16 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-17 | 2025-01-15 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-16 | 2025-01-14 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-15 | 2025-01-13 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-14 | 2025-01-10 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-13 | 2025-01-09 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-10 | 2025-01-08 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-09 | 2025-01-07 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-08 | 2025-01-06 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-07 | 2025-01-03 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-06 | 2025-01-02 | 0.710 | 8,280 | +0 | 0.01% | 5,879 |
| 2025-01-03 | 2024-12-31 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2025-01-02 | 2024-12-27 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2024-12-30 | 2024-12-24 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2024-12-27 | 2024-12-20 | 0.770 | 8,280 | +0 | 0.01% | 6,376 |
| 2024-12-23 | 2024-12-19 | 1.070 | 8,280 | +0 | 0.01% | 8,860 |
| 2024-12-20 | 2024-12-18 | 1.070 | 8,280 | +0 | 0.01% | 8,860 |
| 2024-12-19 | 2024-12-17 | 1.070 | 8,280 | +0 | 0.01% | 8,860 |
| 2024-12-18 | 2024-12-16 | 1.070 | 8,280 | +0 | 0.01% | 8,860 |
| 2024-12-17 | 2024-12-13 | 1.070 | 8,280 | +0 | 0.01% | 8,860 |
| 2024-12-16 | 2024-12-12 | 1.060 | 8,280 | +0 | 0.01% | 8,777 |
| 2024-12-13 | 2024-12-11 | 1.060 | 8,280 | +0 | 0.01% | 8,777 |
| 2024-12-12 | 2024-12-10 | 1.030 | 8,280 | +0 | 0.01% | 8,528 |
| 2024-12-11 | 2024-12-09 | 1.040 | 8,280 | +0 | 0.01% | 8,611 |
| 2024-12-10 | 2024-12-06 | 1.000 | 8,280 | +0 | 0.01% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.910 | 8,280 | +0 | 0.01% | 7,535 |
| 2024-12-06 | 2024-12-04 | 0.950 | 8,280 | +0 | 0.01% | 7,866 |
| 2024-12-05 | 2024-12-03 | 1.020 | 8,280 | +0 | 0.01% | 8,446 |
| 2024-12-04 | 2024-12-02 | 1.140 | 8,280 | +0 | 0.01% | 9,439 |
| 2024-12-03 | 2024-11-29 | 1.200 | 8,280 | +0 | 0.01% | 9,936 |
| 2024-12-02 | 2024-11-28 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2024-11-28 | 2024-11-26 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2024-11-27 | 2024-11-25 | 0.700 | 8,280 | +0 | 0.01% | 5,796 |
| 2024-11-26 | 2024-11-22 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-25 | 2024-11-21 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-22 | 2024-11-20 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-21 | 2024-11-19 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-20 | 2024-11-18 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-19 | 2024-11-15 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-18 | 2024-11-14 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-15 | 2024-11-13 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-14 | 2024-11-12 | 0.680 | 8,280 | +0 | 0.01% | 5,630 |
| 2024-11-13 | 2024-11-11 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-12 | 2024-11-08 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-11 | 2024-11-07 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-08 | 2024-11-06 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-07 | 2024-11-05 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-06 | 2024-11-04 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-05 | 2024-11-01 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-04 | 2024-10-31 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-11-01 | 2024-10-30 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-31 | 2024-10-29 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-30 | 2024-10-28 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-29 | 2024-10-25 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-28 | 2024-10-24 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-25 | 2024-10-23 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-24 | 2024-10-22 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-23 | 2024-10-21 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-22 | 2024-10-18 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-21 | 2024-10-17 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-18 | 2024-10-16 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-17 | 2024-10-15 | 0.690 | 8,280 | +0 | 0.01% | 5,713 |
| 2024-10-16 | 2024-10-14 | 0.730 | 8,280 | +0 | 0.01% | 6,044 |
| 2024-10-15 | 2024-10-10 | 0.800 | 8,280 | +0 | 0.01% | 6,624 |
| 2024-10-14 | 2024-10-09 | 0.810 | 8,280 | +0 | 0.01% | 6,707 |
| 2024-10-10 | 2024-10-08 | 0.810 | 8,280 | +0 | 0.01% | 6,707 |
| 2024-10-09 | 2024-10-07 | 0.810 | 8,280 | +0 | 0.01% | 6,707 |
| 2024-10-08 | 2024-10-04 | 0.790 | 8,280 | +0 | 0.01% | 6,541 |
| 2024-10-07 | 2024-10-03 | 0.750 | 8,280 | +0 | 0.01% | 6,210 |
| 2024-10-04 | 2024-10-02 | 0.670 | 8,280 | +0 | 0.01% | 5,548 |
| 2024-10-03 | 2024-09-30 | 0.640 | 8,280 | +0 | 0.01% | 5,299 |
| 2024-10-02 | 2024-09-27 | 0.630 | 8,280 | +0 | 0.01% | 5,216 |
| 2024-09-30 | 2024-09-26 | 0.630 | 8,280 | +0 | 0.01% | 5,216 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,280 | +0 | 0.01% | 5,299 |
| 2024-09-26 | 2024-09-24 | 0.640 | 8,280 | +0 | 0.01% | 5,299 |
| 2024-09-25 | 2024-09-23 | 0.630 | 8,280 | +0 | 0.01% | 5,216 |
| 2024-09-24 | 2024-09-20 | 0.630 | 8,280 | +0 | 0.01% | 5,216 |
| 2024-09-23 | 2024-09-19 | 0.670 | 8,280 | +0 | 0.01% | 5,548 |
| 2024-09-20 | 2024-09-17 | 0.670 | 8,280 | +0 | 0.01% | 5,548 |
| 2024-09-19 | 2024-09-16 | 0.780 | 8,280 | +0 | 0.01% | 6,458 |
| 2024-09-17 | 2024-09-13 | 0.810 | 8,280 | +0 | 0.01% | 6,707 |
| 2024-09-16 | 2024-09-12 | 0.810 | 8,280 | +0 | 0.01% | 6,707 |
| 2024-09-13 | 2024-09-11 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2024-09-12 | 2024-09-10 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-11 | 2024-09-09 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-10 | 2024-09-05 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-09 | 2024-09-04 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-05 | 2024-09-03 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-04 | 2024-09-02 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-03 | 2024-08-30 | 0.840 | 8,280 | +0 | 0.01% | 6,955 |
| 2024-09-02 | 2024-08-29 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2024-08-30 | 2024-08-28 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2024-08-29 | 2024-08-27 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2024-08-28 | 2024-08-26 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2024-08-27 | 2024-08-23 | 0.850 | 8,280 | +0 | 0.01% | 7,038 |
| 2024-08-26 | 2024-08-22 | 0.820 | 8,280 | +0 | 0.01% | 6,790 |
| 2024-08-23 | 2024-08-21 | 0.810 | 8,280 | -2,000 | 0.01% | 6,707 |
| 2024-06-12 | 2024-06-07 | 1.310 | 10,280 | -160 | 0.02% | 13,467 |
| 2024-06-05 | 2024-06-03 | 1.300 | 10,440 | -80 | 0.02% | 13,572 |
| 2023-03-06 | 2023-03-02 | 1.590 | 10,520 | +2,000 | 0.02% | 16,727 |
| 2022-12-20 | 2022-12-16 | 2.810 | 8,520 | -80 | 0.01% | 23,941 |
| 2022-05-16 | 2022-05-12 | 1.300 | 8,600 | -80 | 0.01% | 11,180 |
| 2020-11-09 | 2020-11-05 | 9.490 | 8,680 | -8,800 | 0.01% | 82,373 |
| 2020-11-05 | 2020-11-03 | 9.500 | 17,480 | +8,800 | 0.03% | 166,060 |
| 2020-09-07 | 2020-09-03 | 10.600 | 8,680 | -40 | 0.01% | 92,008 |
| 2020-08-27 | 2020-08-25 | 11.460 | 8,720 | -240 | 0.01% | 99,931 |
| 2018-12-03 | 2018-11-29 | 10.520 | 8,960 | +800 | 0.01% | 94,259 |
| 2018-07-09 | 2018-07-05 | 30.650 | 8,160 | -2,960 | 0.01% | 250,104 |
| 2018-07-03 | 2018-06-28 | 31.000 | 11,120 | +5,040 | 0.02% | 344,720 |
| 2018-03-07 | 2018-03-05 | 45.400 | 6,080 | -1,200 | 0.01% | 276,032 |
| 2018-03-06 | 2018-03-02 | 45.000 | 7,280 | -400 | 0.01% | 327,600 |
| 2018-03-05 | 2018-03-01 | 47.000 | 7,680 | +1,600 | 0.01% | 360,960 |
| 2018-02-13 | 2018-02-09 | 53.000 | 6,080 | -640 | 0.01% | 322,240 |
| 2018-01-23 | 2018-01-19 | 42.500 | 6,720 | -800 | 0.01% | 285,600 |
| 2018-01-12 | 2018-01-10 | 38.000 | 7,520 | +800 | 0.01% | 285,760 |
| 2017-11-08 | 2017-11-06 | 47.000 | 6,720 | -80 | 0.01% | 315,840 |
| 2017-07-12 | 2017-07-10 | 54.000 | 6,800 | -480 | 0.01% | 367,200 |
| 2017-06-23 | 2017-06-21 | 59.000 | 7,280 | -1,200 | 0.01% | 429,520 |
| 2017-05-05 | 2017-05-02 | 56.000 | 8,480 | +200 | 0.01% | 474,880 |
| 2017-04-05 | 2017-03-31 | 59.000 | 8,280 | -80 | 0.01% | 488,520 |
| 2017-04-03 | 2017-03-30 | 61.000 | 8,360 | -240 | 0.01% | 509,960 |
| 2017-03-17 | 2017-03-15 | 62.000 | 8,600 | +120 | 0.01% | 533,200 |
| 2017-02-15 | 2017-02-13 | 66.000 | 8,480 | +320 | 0.01% | 559,680 |
| 2017-01-23 | 2017-01-19 | 75.000 | 8,160 | +880 | 0.01% | 612,000 |
| 2017-01-20 | 2017-01-18 | 74.000 | 7,280 | -80 | 0.01% | 538,720 |
| 2017-01-19 | 2017-01-17 | 74.000 | 7,360 | +880 | 0.01% | 544,640 |
| 2016-11-11 | 2016-11-09 | 55.000 | 6,480 | -320 | 0.01% | 356,400 |
| 2016-10-13 | 2016-10-11 | 58.000 | 6,800 | -520 | 0.01% | 394,400 |
| 2016-10-06 | 2016-10-04 | 58.000 | 7,320 | +520 | 0.01% | 424,560 |
| 2016-07-04 | 2016-06-29 | 68.000 | 6,800 | -480 | 0.01% | 462,400 |
| 2016-05-27 | 2016-05-25 | 69.000 | 7,280 | +280 | 0.01% | 502,320 |
| 2016-04-26 | 2016-04-22 | 80.000 | 7,000 | -320 | 0.01% | 560,000 |
| 2016-04-19 | 2016-04-15 | 85.000 | 7,320 | -1,000 | 0.01% | 622,200 |
| 2016-03-11 | 2016-03-09 | 80.000 | 8,320 | +1,000 | 0.02% | 665,600 |
| 2016-03-07 | 2016-03-03 | 79.000 | 7,320 | +200 | 0.02% | 578,280 |
| 2016-03-02 | 2016-02-29 | 81.000 | 7,120 | +320 | 0.02% | 576,720 |
| 2016-03-01 | 2016-02-26 | 86.000 | 6,800 | -160 | 0.02% | 584,800 |
| 2016-02-26 | 2016-02-24 | 87.000 | 6,960 | +320 | 0.02% | 605,520 |
| 2016-01-06 | 2016-01-04 | 103.000 | 6,640 | -400 | 0.02% | 683,920 |
| 2016-01-04 | 2015-12-29 | 92.000 | 7,040 | +400 | 0.02% | 647,680 |
| 2015-08-21 | 2015-08-19 | 103.714 | 6,640 | +262 | 0.02% | 688,662 |
| 2015-08-03 | 2015-07-30 | 123.283 | 6,378 | -81 | 0.02% | 786,298 |
| 2015-07-30 | 2015-07-28 | 124.261 | 6,459 | +41 | 0.02% | 802,603 |
| 2015-07-23 | 2015-07-21 | 136.002 | 6,418 | +122 | 0.02% | 872,864 |
| 2015-07-21 | 2015-07-17 | 137.959 | 6,296 | -1,022 | 0.02% | 868,592 |
| 2015-07-10 | 2015-07-08 | 88.059 | 7,318 | +123 | 0.02% | 644,417 |
| 2015-07-06 | 2015-07-02 | 118.391 | 7,195 | +1,022 | 0.02% | 851,820 |
| 2015-07-02 | 2015-06-29 | 142.851 | 6,173 | +531 | 0.02% | 881,822 |
| 2015-06-26 | 2015-06-24 | 133.067 | 5,642 | -41 | 0.02% | 750,765 |
| 2015-06-25 | 2015-06-23 | 134.046 | 5,683 | +287 | 0.02% | 761,781 |
| 2015-06-24 | 2015-06-22 | 141.873 | 5,396 | -164 | 0.02% | 765,547 |
| 2015-06-23 | 2015-06-19 | 122.304 | 5,560 | -245 | 0.02% | 680,012 |
| 2015-06-19 | 2015-06-17 | 104.693 | 5,805 | -491 | 0.02% | 607,740 |
| 2015-06-18 | 2015-06-16 | 111.542 | 6,296 | -490 | 0.02% | 702,266 |
| 2015-06-17 | 2015-06-15 | 92.951 | 6,786 | -409 | 0.02% | 630,768 |
| 2015-06-16 | 2015-06-12 | 90.994 | 7,195 | -368 | 0.02% | 654,705 |
| 2015-06-11 | 2015-06-09 | 86.102 | 7,563 | -654 | 0.02% | 651,191 |
| 2015-06-10 | 2015-06-08 | 89.038 | 8,217 | -205 | 0.03% | 731,622 |
| 2015-06-09 | 2015-06-05 | 88.059 | 8,422 | -1,022 | 0.03% | 741,634 |
| 2015-06-04 | 2015-06-02 | 89.038 | 9,444 | +205 | 0.03% | 840,871 |
| 2015-06-02 | 2015-05-29 | 90.016 | 9,239 | +41 | 0.03% | 831,658 |
| 2015-05-29 | 2015-05-27 | 80.232 | 9,198 | +408 | 0.03% | 737,971 |
| 2015-05-28 | 2015-05-26 | 78.275 | 8,790 | -1,635 | 0.03% | 688,035 |
| 2015-05-27 | 2015-05-22 | 74.361 | 10,425 | -981 | 0.03% | 775,214 |
| 2015-05-22 | 2015-05-20 | 65.555 | 11,406 | -1,349 | 0.03% | 747,722 |
| 2015-05-21 | 2015-05-19 | 64.577 | 12,755 | -1,022 | 0.04% | 823,676 |
| 2015-05-20 | 2015-05-18 | 61.641 | 13,777 | -1,022 | 0.04% | 849,233 |
| 2015-05-19 | 2015-05-15 | 61.641 | 14,799 | +1,635 | 0.05% | 912,231 |
| 2015-05-15 | 2015-05-13 | 62.620 | 13,164 | -613 | 0.04% | 824,327 |
| 2015-05-14 | 2015-05-12 | 59.685 | 13,777 | -1,431 | 0.04% | 822,274 |
| 2015-05-13 | 2015-05-11 | 60.663 | 15,208 | +1,226 | 0.05% | 922,562 |
| 2015-05-12 | 2015-05-08 | 61.641 | 13,982 | +3,639 | 0.04% | 861,870 |
| 2015-05-08 | 2015-05-06 | 65.555 | 10,343 | +1,022 | 0.03% | 678,037 |
| 2015-05-07 | 2015-05-05 | 66.534 | 9,321 | +1,676 | 0.03% | 620,159 |
| 2015-04-22 | 2015-04-20 | 58.706 | 7,645 | +205 | 0.02% | 448,808 |
| 2015-04-16 | 2015-04-14 | 67.512 | 7,440 | -123 | 0.02% | 502,289 |
| 2015-04-08 | 2015-04-01 | 57.728 | 7,563 | -1,227 | 0.02% | 436,594 |
| 2015-04-02 | 2015-03-31 | 51.857 | 8,790 | -2,534 | 0.03% | 455,823 |
| 2015-03-27 | 2015-03-25 | 44.519 | 11,324 | +490 | 0.03% | 504,131 |
| 2015-03-24 | 2015-03-20 | 43.540 | 10,834 | -1,022 | 0.03% | 471,716 |
| 2015-03-19 | 2015-03-17 | 44.519 | 11,856 | +205 | 0.04% | 527,815 |
| 2015-03-10 | 2015-03-06 | 46.965 | 11,651 | +122 | 0.04% | 547,188 |
| 2015-03-09 | 2015-03-05 | 45.497 | 11,529 | +205 | 0.04% | 524,537 |
| 2015-03-05 | 2015-03-03 | 46.965 | 11,324 | +817 | 0.03% | 531,830 |
| 2015-02-13 | 2015-02-11 | 50.879 | 10,507 | +2,045 | 0.04% | 534,582 |
| 2015-02-03 | 2015-01-30 | 49.900 | 8,462 | +2,044 | 0.03% | 422,255 |
| 2015-01-22 | 2015-01-20 | 50.879 | 6,418 | -409 | 0.02% | 326,539 |
| 2015-01-20 | 2015-01-16 | 52.835 | 6,827 | -1,635 | 0.03% | 360,708 |
| 2015-01-12 | 2015-01-08 | 58.706 | 8,462 | +1,022 | 0.03% | 496,771 |
| 2015-01-07 | 2015-01-05 | 56.749 | 7,440 | -1,431 | 0.03% | 422,214 |
| 2015-01-06 | 2015-01-02 | 51.857 | 8,871 | -532 | 0.03% | 460,024 |
| 2015-01-02 | 2014-12-29 | 57.728 | 9,403 | -2,044 | 0.03% | 542,813 |
| 2014-12-30 | 2014-12-24 | 50.879 | 11,447 | +409 | 0.04% | 582,407 |
| 2014-12-23 | 2014-12-19 | 53.814 | 11,038 | +613 | 0.04% | 593,998 |
| 2014-12-22 | 2014-12-18 | 58.706 | 10,425 | -2,780 | 0.04% | 612,011 |
| 2014-12-19 | 2014-12-17 | 47.943 | 13,205 | -4,742 | 0.05% | 633,091 |
| 2014-12-16 | 2014-12-12 | 50.879 | 17,947 | +409 | 0.07% | 913,118 |
| 2014-12-15 | 2014-12-11 | 50.879 | 17,538 | +4,906 | 0.06% | 892,309 |
| 2014-12-12 | 2014-12-10 | 54.792 | 12,632 | -3,843 | 0.05% | 692,137 |
| 2014-12-11 | 2014-12-09 | 45.497 | 16,475 | +3,352 | 0.06% | 749,567 |
| 2014-12-09 | 2014-12-05 | 56.749 | 13,123 | -14,513 | 0.05% | 744,720 |
| 2014-12-08 | 2014-12-04 | 57.728 | 27,636 | +409 | 0.10% | 1,595,361 |
| 2014-12-04 | 2014-12-02 | 60.663 | 27,227 | -2,453 | 0.10% | 1,651,670 |
| 2014-12-03 | 2014-12-01 | 58.706 | 29,680 | +327 | 0.11% | 1,742,397 |
| 2014-11-27 | 2014-11-25 | 59.685 | 29,353 | +409 | 0.11% | 1,751,920 |
| 2014-11-25 | 2014-11-21 | 60.663 | 28,944 | +409 | 0.11% | 1,755,829 |
| 2014-11-24 | 2014-11-20 | 61.641 | 28,535 | -4,293 | 0.10% | 1,758,937 |
| 2014-11-17 | 2014-11-13 | 63.598 | 32,828 | -491 | 0.12% | 2,087,804 |
| 2014-11-10 | 2014-11-06 | 66.534 | 33,319 | -1,144 | 0.12% | 2,216,832 |
| 2014-11-07 | 2014-11-05 | 64.577 | 34,463 | -4,906 | 0.13% | 2,225,507 |
| 2014-11-06 | 2014-11-04 | 60.663 | 39,369 | +2,044 | 0.14% | 2,388,240 |
| 2014-11-04 | 2014-10-31 | 60.663 | 37,325 | +532 | 0.14% | 2,264,245 |
| 2014-11-03 | 2014-10-30 | 58.706 | 36,793 | +1,962 | 0.14% | 2,159,973 |
| 2014-10-28 | 2014-10-24 | 61.641 | 34,831 | +1,022 | 0.13% | 2,147,031 |
| 2014-10-21 | 2014-10-17 | 66.534 | 33,809 | +368 | 0.12% | 2,249,433 |
| 2014-10-20 | 2014-10-16 | 69.469 | 33,441 | +204 | 0.12% | 2,323,108 |
| 2014-10-15 | 2014-10-13 | 72.404 | 33,237 | -204 | 0.12% | 2,406,498 |
| 2014-10-14 | 2014-10-10 | 72.404 | 33,441 | -2,535 | 0.12% | 2,421,268 |
| 2014-10-10 | 2014-10-08 | 68.490 | 35,976 | -204 | 0.13% | 2,464,012 |
| 2014-10-09 | 2014-10-07 | 68.490 | 36,180 | -532 | 0.13% | 2,477,984 |
| 2014-10-08 | 2014-10-06 | 70.447 | 36,712 | -817 | 0.13% | 2,586,261 |
| 2014-10-07 | 2014-10-03 | 60.663 | 37,529 | +531 | 0.14% | 2,276,620 |
| 2014-10-06 | 2014-09-30 | 56.749 | 36,998 | +2,044 | 0.14% | 2,099,608 |
| 2014-10-03 | 2014-09-29 | 56.749 | 34,954 | +859 | 0.13% | 1,983,612 |
| 2014-09-30 | 2014-09-26 | 62.620 | 34,095 | -532 | 0.13% | 2,135,023 |
| 2014-09-29 | 2014-09-25 | 67.512 | 34,627 | -858 | 0.13% | 2,337,738 |
| 2014-09-26 | 2014-09-24 | 70.447 | 35,485 | -6,132 | 0.13% | 2,499,823 |
| 2014-09-25 | 2014-09-23 | 59.685 | 41,617 | -409 | 0.15% | 2,483,891 |
| 2014-09-24 | 2014-09-22 | 60.663 | 42,026 | +2,166 | 0.15% | 2,549,421 |
| 2014-09-23 | 2014-09-19 | 58.706 | 39,860 | -1,226 | 0.15% | 2,340,025 |
| 2014-09-22 | 2014-09-18 | 56.749 | 41,086 | +1,104 | 0.15% | 2,331,598 |
| 2014-09-19 | 2014-09-17 | 67.512 | 39,982 | -1,227 | 0.15% | 2,699,265 |
| 2014-09-18 | 2014-09-16 | 69.469 | 41,209 | -5,151 | 0.15% | 2,862,743 |
| 2014-09-17 | 2014-09-15 | 86.102 | 46,360 | +1,554 | 0.17% | 3,991,701 |
| 2014-09-16 | 2014-09-12 | 73.383 | 44,806 | -1,349 | 0.16% | 3,287,981 |
| 2014-09-15 | 2014-09-11 | 64.577 | 46,155 | +572 | 0.17% | 2,980,537 |
| 2014-09-12 | 2014-09-10 | 60.663 | 45,583 | -368 | 0.17% | 2,765,200 |
| 2014-09-11 | 2014-09-08 | 52.835 | 45,951 | -21,463 | 0.17% | 2,427,843 |
| 2014-09-10 | 2014-09-05 | 51.857 | 67,414 | -531 | 0.25% | 3,495,891 |
| 2014-09-05 | 2014-09-03 | 45.497 | 67,945 | +1,022 | 0.25% | 3,091,308 |
| 2014-09-04 | 2014-09-02 | 46.476 | 66,923 | -777 | 0.25% | 3,110,290 |
| 2014-09-03 | 2014-09-01 | 43.540 | 67,700 | -3,761 | 0.25% | 2,947,682 |
| 2014-09-02 | 2014-08-29 | 38.648 | 71,461 | +10,425 | 0.26% | 2,761,837 |
| 2014-09-01 | 2014-08-28 | 38.159 | 61,036 | +10,220 | 0.22% | 2,329,070 |
| 2014-08-28 | 2014-08-26 | 39.627 | 50,816 | -613 | 0.19% | 2,013,666 |
| 2014-08-26 | 2014-08-22 | 38.648 | 51,429 | +2,044 | 0.19% | 1,987,637 |
| 2014-08-25 | 2014-08-21 | 38.648 | 49,385 | +531 | 0.18% | 1,908,640 |
| 2014-08-22 | 2014-08-20 | 39.627 | 48,854 | +4,048 | 0.18% | 1,935,918 |
| 2014-08-21 | 2014-08-19 | 39.137 | 44,806 | +3,556 | 0.16% | 1,753,590 |
| 2014-08-20 | 2014-08-18 | 39.627 | 41,250 | -1,635 | 0.15% | 1,634,598 |
| 2014-08-19 | 2014-08-15 | 40.605 | 42,885 | +3,720 | 0.16% | 1,741,347 |
| 2014-08-12 | 2014-08-08 | 39.137 | 39,165 | +2,044 | 0.14% | 1,532,816 |
| 2014-08-11 | 2014-08-07 | 39.137 | 37,121 | +818 | 0.14% | 1,452,819 |
| 2014-08-08 | 2014-08-06 | 40.116 | 36,303 | +6,419 | 0.13% | 1,456,325 |
| 2014-08-07 | 2014-08-05 | 39.627 | 29,884 | +204 | 0.11% | 1,184,202 |
| 2014-07-28 | 2014-07-24 | 36.691 | 29,680 | +1,022 | 0.11% | 1,088,998 |
| 2014-07-24 | 2014-07-22 | 37.670 | 28,658 | -736 | 0.11% | 1,079,539 |
| 2014-07-22 | 2014-07-18 | 33.756 | 29,394 | -9,403 | 0.11% | 992,224 |
| 2014-07-18 | 2014-07-16 | 30.331 | 38,797 | +8,994 | 0.14% | 1,176,770 |
| 2014-07-14 | 2014-07-10 | 32.288 | 29,803 | -1,022 | 0.11% | 962,290 |
| 2014-07-10 | 2014-07-08 | 32.778 | 30,825 | -613 | 0.11% | 1,010,368 |
| 2014-07-09 | 2014-07-07 | 34.245 | 31,438 | -2,453 | 0.12% | 1,076,601 |
| 2014-07-08 | 2014-07-04 | 26.418 | 33,891 | +1,758 | 0.12% | 895,324 |
| 2014-07-07 | 2014-07-03 | 26.418 | 32,133 | +613 | 0.12% | 848,881 |
| 2014-06-20 | 2014-06-18 | 27.885 | 31,520 | +613 | 0.12% | 878,948 |
| 2014-06-16 | 2014-06-12 | 30.331 | 30,907 | +1,023 | 0.11% | 937,455 |
| 2014-06-04 | 2014-05-30 | 31.310 | 29,884 | +776 | 0.11% | 935,665 |
| 2014-05-30 | 2014-05-28 | 30.821 | 29,108 | -1,349 | 0.11% | 897,129 |
| 2014-05-22 | 2014-05-20 | 29.353 | 30,457 | +818 | 0.11% | 894,006 |
| 2014-05-15 | 2014-05-13 | 28.864 | 29,639 | -818 | 0.11% | 855,495 |
| 2014-05-02 | 2014-04-29 | 29.842 | 30,457 | +1,022 | 0.11% | 908,906 |
| 2014-04-30 | 2014-04-28 | 32.778 | 29,435 | -1,022 | 0.11% | 964,808 |
| 2014-04-23 | 2014-04-17 | 27.396 | 30,457 | +1,635 | 0.11% | 834,405 |
| 2014-03-17 | 2014-03-13 | 39.627 | 28,822 | +491 | 0.11% | 1,142,118 |
| 2014-03-13 | 2014-03-11 | 40.116 | 28,331 | +818 | 0.10% | 1,136,521 |
| 2014-03-12 | 2014-03-10 | 41.094 | 27,513 | +490 | 0.10% | 1,130,626 |
| 2014-03-11 | 2014-03-07 | 42.073 | 27,023 | +859 | 0.10% | 1,136,930 |
| 2014-02-21 | 2014-02-19 | 46.476 | 26,164 | +1,022 | 0.10% | 1,215,989 |
| 2014-02-20 | 2014-02-18 | 46.965 | 25,142 | -41 | 0.09% | 1,180,791 |
| 2014-01-09 | 2014-01-07 | 45.986 | 25,183 | +204 | 0.09% | 1,158,076 |
| 2013-12-16 | 2013-12-12 | 46.476 | 24,979 | +450 | 0.09% | 1,160,915 |
| 2013-12-13 | 2013-12-11 | 46.965 | 24,529 | -204 | 0.09% | 1,152,001 |
| 2013-12-12 | 2013-12-10 | 48.433 | 24,733 | +2,861 | 0.09% | 1,197,882 |
| 2013-12-11 | 2013-12-09 | 48.922 | 21,872 | -1,022 | 0.08% | 1,070,016 |
| 2013-12-10 | 2013-12-06 | 49.900 | 22,894 | -1,022 | 0.08% | 1,142,415 |
| 2013-12-05 | 2013-12-03 | 51.857 | 23,916 | -409 | 0.09% | 1,240,213 |
| 2013-12-04 | 2013-12-02 | 43.540 | 24,325 | -245 | 0.09% | 1,059,119 |
| 2013-11-27 | 2013-11-25 | 39.627 | 24,570 | -1,022 | 0.09% | 973,626 |
| 2013-11-25 | 2013-11-21 | 41.094 | 25,592 | -1,022 | 0.09% | 1,051,684 |
| 2013-11-22 | 2013-11-20 | 42.562 | 26,614 | -491 | 0.10% | 1,132,743 |
| 2013-11-21 | 2013-11-19 | 38.159 | 27,105 | +1,023 | 0.10% | 1,034,299 |
| 2013-11-11 | 2013-11-07 | 37.181 | 26,082 | -205 | 0.10% | 969,742 |
| 2013-11-07 | 2013-11-05 | 37.670 | 26,287 | -327 | 0.10% | 990,224 |
| 2013-11-06 | 2013-11-04 | 37.670 | 26,614 | +10,057 | 0.10% | 1,002,542 |
| 2013-11-05 | 2013-11-01 | 40.116 | 16,557 | +9,648 | 0.06% | 664,198 |
| 2013-11-01 | 2013-10-30 | 34.734 | 6,909 | -613 | 0.03% | 239,980 |
| 2013-10-31 | 2013-10-29 | 35.224 | 7,522 | -613 | 0.03% | 264,952 |
| 2013-10-30 | 2013-10-28 | 35.224 | 8,135 | +327 | 0.03% | 286,544 |
| 2013-10-22 | 2013-10-18 | 31.799 | 7,808 | +327 | 0.03% | 248,288 |
| 2013-10-17 | 2013-10-15 | 32.288 | 7,481 | +940 | 0.03% | 241,549 |
| 2013-10-16 | 2013-10-11 | 32.778 | 6,541 | -286 | 0.02% | 214,398 |
| 2013-10-11 | 2013-10-09 | 33.267 | 6,827 | +1,022 | 0.03% | 227,112 |
| 2013-10-10 | 2013-10-08 | 34.245 | 5,805 | +286 | 0.02% | 198,793 |
| 2013-10-09 | 2013-10-07 | 34.245 | 5,519 | +1,145 | 0.02% | 188,999 |
| 2013-10-08 | 2013-10-04 | 36.691 | 4,374 | -205 | 0.02% | 160,488 |
| 2013-10-07 | 2013-10-03 | 37.670 | 4,579 | +205 | 0.02% | 172,490 |
| 2013-10-04 | 2013-10-02 | 35.713 | 4,374 | +490 | 0.02% | 156,208 |
| 2013-09-26 | 2013-09-24 | 37.181 | 3,884 | +1,022 | 0.01% | 144,409 |
| 2013-09-12 | 2013-09-10 | 40.116 | 2,862 | -81 | 0.01% | 114,811 |
| 2013-08-23 | 2013-08-21 | 40.116 | 2,943 | -41 | 0.01% | 118,061 |
| 2013-08-09 | 2013-08-07 | 40.605 | 2,984 | +286 | 0.01% | 121,165 |
| 2013-08-05 | 2013-08-01 | 41.583 | 2,698 | +286 | 0.01% | 112,192 |
| 2013-08-02 | 2013-07-31 | 44.519 | 2,412 | +41 | 0.01% | 107,379 |
| 2013-07-18 | 2013-07-16 | 41.583 | 2,371 | -409 | 0.01% | 98,594 |
| 2013-07-03 | 2013-06-28 | 40.116 | 2,780 | -204 | 0.01% | 111,522 |
| 2013-06-28 | 2013-06-26 | 39.627 | 2,984 | -246 | 0.01% | 118,246 |
| 2013-06-25 | 2013-06-21 | 42.073 | 3,230 | -41 | 0.01% | 135,895 |
| 2013-06-21 | 2013-06-19 | 44.519 | 3,271 | +614 | 0.01% | 145,621 |
| 2013-06-07 | 2013-06-05 | 55.771 | 2,657 | -164 | 0.01% | 148,183 |
| 2013-06-06 | 2013-06-04 | 48.922 | 2,821 | +164 | 0.01% | 138,008 |
| 2013-05-31 | 2013-05-29 | 63.598 | 2,657 | -205 | 0.01% | 168,981 |
| 2013-05-23 | 2013-05-21 | 67.512 | 2,862 | -122 | 0.01% | 193,219 |
| 2013-05-15 | 2013-05-13 | 66.534 | 2,984 | -41 | 0.01% | 198,536 |
| 2013-05-08 | 2013-05-06 | 71.426 | 3,025 | +1,022 | 0.01% | 216,063 |
| 2013-05-02 | 2013-04-29 | 68.490 | 2,003 | +817 | 0.01% | 137,186 |
| 2013-04-30 | 2013-04-26 | 63.598 | 1,186 | -204 | 0.00% | 75,428 |
| 2013-04-29 | 2013-04-25 | 42.562 | 1,390 | +327 | 0.01% | 59,161 |
| 2013-04-25 | 2013-04-23 | 47.454 | 1,063 | +164 | 0.00% | 50,444 |
| 2013-04-24 | 2013-04-22 | 46.965 | 899 | +695 | 0.00% | 42,221 |
| 2013-02-27 | 2013-02-25 | 100.779 | 204 | -736 | 0.00% | 20,559 |
| 2013-02-26 | 2013-02-22 | 100.779 | 940 | +163 | 0.00% | 94,732 |
| 2013-02-25 | 2013-02-21 | 97.843 | 777 | +246 | 0.00% | 76,024 |
| 2013-02-22 | 2013-02-20 | 100.779 | 531 | -123 | 0.00% | 53,514 |
| 2013-02-20 | 2013-02-18 | 90.016 | 654 | +654 | 0.00% | 58,870 |
| 2013-01-17 | 2013-01-15 | 81.210 | 0 | -82 | ||
| 2013-01-15 | 2013-01-11 | 82.189 | 82 | -286 | 0.00% | 6,739 |
| 2013-01-11 | 2013-01-09 | 72.404 | 368 | +286 | 0.00% | 26,645 |
| 2012-12-19 | 2012-12-17 | 83.167 | 82 | -613 | 0.00% | 6,820 |
| 2012-12-18 | 2012-12-14 | 78.275 | 695 | -613 | 0.00% | 54,401 |
| 2012-12-17 | 2012-12-13 | 72.404 | 1,308 | -1,431 | 0.00% | 94,705 |
| 2012-12-14 | 2012-12-12 | 66.534 | 2,739 | -204 | 0.01% | 182,235 |
| 2012-12-05 | 2012-12-03 | 60.663 | 2,943 | -982 | 0.01% | 178,531 |
| 2012-11-19 | 2012-11-15 | 19.275 | 3,925 | -286 | 0.01% | 75,655 |
| 2012-04-12 | 2012-04-10 | 24.461 | 4,211 | -204 | 0.02% | 103,005 |
| 2012-03-13 | 2012-03-09 | 26.418 | 4,415 | +204 | 0.02% | 116,634 |
| 2012-02-20 | 2012-02-16 | 26.418 | 4,211 | +2,044 | 0.02% | 111,245 |
| 2012-02-09 | 2012-02-07 | 25.439 | 2,167 | +327 | 0.01% | 55,127 |
| 2011-12-30 | 2011-12-28 | 27.396 | 1,840 | -408 | 0.01% | 50,409 |
| 2011-06-13 | 2011-06-09 | 44.519 | 2,248 | -2,494 | 0.01% | 100,078 |
| 2011-05-20 | 2011-05-18 | 54.792 | 4,742 | +2,902 | 0.02% | 259,825 |
| 2011-03-24 | 2011-03-22 | 50.879 | 1,840 | -1,635 | 0.01% | 93,617 |
| 2011-03-22 | 2011-03-18 | 52.835 | 3,475 | -245 | 0.01% | 183,603 |
| 2011-03-21 | 2011-03-17 | 52.835 | 3,720 | +2,085 | 0.01% | 196,548 |
| 2011-02-25 | 2011-02-23 | 61.641 | 1,635 | -246 | 0.01% | 100,784 |
| 2011-02-22 | 2011-02-18 | 62.620 | 1,881 | +246 | 0.01% | 117,788 |
| 2011-01-31 | 2011-01-27 | 83.167 | 1,635 | +613 | 0.01% | 135,978 |
| 2011-01-21 | 2011-01-19 | 97.843 | 1,022 | -204 | 0.00% | 99,996 |
| 2011-01-20 | 2011-01-18 | 94.908 | 1,226 | -532 | 0.00% | 116,357 |
| 2011-01-19 | 2011-01-17 | 88.059 | 1,758 | +204 | 0.01% | 154,808 |
| 2011-01-17 | 2011-01-13 | 88.059 | 1,554 | +532 | 0.01% | 136,844 |
| 2011-01-06 | 2011-01-04 | 98.822 | 1,022 | +1,022 | 0.00% | 100,996 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -204 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 204 | -1,840 | 0.00% | 19,521 |
| 2010-12-09 | 2010-12-07 | 82.678 | 2,044 | +1,840 | 0.01% | 168,993 |
| 2010-12-07 | 2010-12-03 | 91.973 | 204 | -205 | 0.00% | 18,762 |
| 2010-11-24 | 2010-11-22 | 58.510 | 409 | +205 | 0.00% | 23,931 |
| 2010-11-23 | 2010-11-19 | 58.021 | 204 | +204 | 0.00% | 11,836 |
| 2010-10-19 | 2010-10-15 | 29.549 | 0 | -3,066 | ||
| 2010-08-27 | 2010-08-25 | 14.334 | 3,066 | -73 | 0.01% | 43,948 |
| 2010-03-30 | 2010-03-26 | 8.409 | 3,139 | -2,093 | 0.01% | 26,397 |
| 2010-03-03 | 2010-03-01 | 7.358 | 5,232 | +2,093 | 0.02% | 38,498 |
| 2009-08-25 | 2009-08-21 | 7.836 | 3,139 | -2,093 | 0.01% | 24,597 |
| 2009-08-21 | 2009-08-19 | 8.329 | 5,232 | -171 | 0.02% | 43,577 |
| 2009-08-03 | 2009-07-30 | 9.162 | 5,403 | -1,080 | 0.02% | 49,501 |
| 2009-07-24 | 2009-07-22 | 10.828 | 6,483 | -1,946 | 0.03% | 70,195 |
| 2009-07-21 | 2009-07-17 | 9.254 | 8,429 | +1,946 | 0.04% | 78,004 |
| 2009-07-20 | 2009-07-16 | 9.810 | 6,483 | +2,161 | 0.03% | 63,595 |
| 2009-07-16 | 2009-07-14 | 12.586 | 4,322 | +1,080 | 0.02% | 54,396 |
| 2008-08-28 | 2008-08-26 | 3.655 | 3,242 | -82 | 0.01% | 11,851 |
| 2007-06-26 | 2007-06-22 | 9.387 | 3,324 | 0.01% | 31,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy