History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 2,400 +0 0.00% 2,352
2025-10-13 2025-10-09 0.980 2,400 +0 0.00% 2,352
2025-10-10 2025-10-08 1.020 2,400 +0 0.00% 2,448
2025-10-09 2025-10-06 1.020 2,400 +0 0.00% 2,448
2025-10-08 2025-10-03 1.020 2,400 +0 0.00% 2,448
2025-10-06 2025-10-02 1.010 2,400 +0 0.00% 2,424
2025-10-03 2025-09-30 1.010 2,400 +0 0.00% 2,424
2025-10-02 2025-09-29 1.000 2,400 +0 0.00% 2,400
2025-09-30 2025-09-26 1.000 2,400 +0 0.00% 2,400
2025-09-29 2025-09-25 1.000 2,400 +0 0.00% 2,400
2025-09-26 2025-09-24 1.000 2,400 +0 0.00% 2,400
2025-09-25 2025-09-23 1.000 2,400 +0 0.00% 2,400
2025-09-24 2025-09-22 1.010 2,400 +0 0.00% 2,424
2025-09-23 2025-09-19 1.000 2,400 +0 0.00% 2,400
2025-09-22 2025-09-18 1.020 2,400 +0 0.00% 2,448
2025-09-19 2025-09-17 1.020 2,400 +0 0.00% 2,448
2025-09-18 2025-09-16 1.020 2,400 +0 0.00% 2,448
2025-09-17 2025-09-15 1.020 2,400 +0 0.00% 2,448
2025-09-16 2025-09-12 1.020 2,400 +0 0.00% 2,448
2025-09-15 2025-09-11 1.120 2,400 +0 0.00% 2,688
2025-09-12 2025-09-10 1.010 2,400 +0 0.00% 2,424
2025-09-11 2025-09-09 1.010 2,400 +0 0.00% 2,424
2025-09-10 2025-09-08 1.160 2,400 +0 0.00% 2,784
2025-09-09 2025-09-05 1.160 2,400 +0 0.00% 2,784
2025-09-08 2025-09-04 1.160 2,400 +0 0.00% 2,784
2025-09-05 2025-09-03 1.190 2,400 +0 0.00% 2,856
2025-09-04 2025-09-02 1.250 2,400 +0 0.00% 3,000
2025-09-03 2025-09-01 1.150 2,400 +0 0.00% 2,760
2025-09-02 2025-08-29 1.540 2,400 +0 0.00% 3,696
2025-09-01 2025-08-28 1.620 2,400 +0 0.00% 3,888
2025-08-29 2025-08-27 1.530 2,400 +0 0.00% 3,672
2025-08-28 2025-08-26 1.400 2,400 +0 0.00% 3,360
2025-08-27 2025-08-25 1.420 2,400 +0 0.00% 3,408
2025-08-26 2025-08-22 1.460 2,400 +0 0.00% 3,504
2025-08-25 2025-08-21 1.470 2,400 +0 0.00% 3,528
2025-08-22 2025-08-20 1.490 2,400 +0 0.00% 3,576
2025-08-21 2025-08-19 1.490 2,400 +0 0.00% 3,576
2025-08-20 2025-08-18 1.350 2,400 +0 0.00% 3,240
2025-08-19 2025-08-15 1.180 2,400 +0 0.00% 2,832
2025-08-18 2025-08-14 1.180 2,400 +0 0.00% 2,832
2025-08-15 2025-08-13 1.180 2,400 +0 0.00% 2,832
2025-08-14 2025-08-12 1.180 2,400 +0 0.00% 2,832
2025-08-13 2025-08-11 1.180 2,400 +0 0.00% 2,832
2025-08-12 2025-08-08 1.180 2,400 +0 0.00% 2,832
2025-08-11 2025-08-07 1.180 2,400 +0 0.00% 2,832
2025-08-08 2025-08-06 1.180 2,400 +0 0.00% 2,832
2025-08-07 2025-08-05 1.180 2,400 +0 0.00% 2,832
2025-08-06 2025-08-04 1.180 2,400 +0 0.00% 2,832
2025-08-05 2025-08-01 1.180 2,400 +0 0.00% 2,832
2025-08-04 2025-07-31 1.180 2,400 +0 0.00% 2,832
2025-08-01 2025-07-30 1.180 2,400 +0 0.00% 2,832
2025-07-31 2025-07-29 1.180 2,400 +0 0.00% 2,832
2025-07-30 2025-07-28 1.180 2,400 +0 0.00% 2,832
2025-07-29 2025-07-25 1.180 2,400 +0 0.00% 2,832
2025-07-28 2025-07-24 1.180 2,400 +0 0.00% 2,832
2025-07-25 2025-07-23 1.180 2,400 +0 0.00% 2,832
2025-07-24 2025-07-22 1.180 2,400 +0 0.00% 2,832
2025-07-23 2025-07-21 1.180 2,400 +0 0.00% 2,832
2025-07-22 2025-07-18 1.180 2,400 +0 0.00% 2,832
2025-07-21 2025-07-17 1.120 2,400 +0 0.00% 2,688
2025-07-18 2025-07-16 1.160 2,400 +0 0.00% 2,784
2025-07-17 2025-07-15 1.060 2,400 +0 0.00% 2,544
2025-07-16 2025-07-14 1.060 2,400 +0 0.00% 2,544
2025-07-15 2025-07-11 1.080 2,400 +0 0.00% 2,592
2025-07-14 2025-07-10 1.040 2,400 +0 0.00% 2,496
2025-07-11 2025-07-09 0.850 2,400 +0 0.00% 2,040
2025-07-10 2025-07-08 0.850 2,400 +0 0.00% 2,040
2025-07-09 2025-07-07 0.850 2,400 +0 0.00% 2,040
2025-07-08 2025-07-04 0.850 2,400 +0 0.00% 2,040
2025-07-07 2025-07-03 0.850 2,400 +0 0.00% 2,040
2025-07-04 2025-07-02 0.850 2,400 +0 0.00% 2,040
2025-07-03 2025-06-30 0.850 2,400 +0 0.00% 2,040
2025-07-02 2025-06-27 0.850 2,400 +0 0.00% 2,040
2025-06-30 2025-06-26 0.880 2,400 +0 0.00% 2,112
2025-06-27 2025-06-25 0.880 2,400 +0 0.00% 2,112
2025-06-26 2025-06-24 1.000 2,400 +0 0.00% 2,400
2025-06-25 2025-06-23 1.000 2,400 +0 0.00% 2,400
2025-06-24 2025-06-20 1.000 2,400 +0 0.00% 2,400
2025-06-23 2025-06-19 1.000 2,400 +0 0.00% 2,400
2025-06-20 2025-06-18 1.000 2,400 +0 0.00% 2,400
2025-06-19 2025-06-17 1.000 2,400 +0 0.00% 2,400
2025-06-18 2025-06-16 1.000 2,400 +0 0.00% 2,400
2025-06-17 2025-06-13 0.920 2,400 +0 0.00% 2,208
2025-06-16 2025-06-12 0.920 2,400 +0 0.00% 2,208
2025-06-13 2025-06-11 0.920 2,400 +0 0.00% 2,208
2025-06-12 2025-06-10 0.920 2,400 +0 0.00% 2,208
2025-06-11 2025-06-09 0.740 2,400 +0 0.00% 1,776
2025-06-10 2025-06-06 0.740 2,400 +0 0.00% 1,776
2025-06-09 2025-06-05 0.740 2,400 +0 0.00% 1,776
2025-06-06 2025-06-04 0.700 2,400 +0 0.00% 1,680
2025-06-05 2025-06-03 0.730 2,400 +0 0.00% 1,752
2025-06-04 2025-06-02 0.820 2,400 +0 0.00% 1,968
2025-06-03 2025-05-30 0.820 2,400 +0 0.00% 1,968
2025-06-02 2025-05-29 0.820 2,400 +0 0.00% 1,968
2025-05-30 2025-05-28 0.820 2,400 +0 0.00% 1,968
2025-05-29 2025-05-27 0.820 2,400 +0 0.00% 1,968
2025-05-28 2025-05-26 0.820 2,400 +0 0.00% 1,968
2025-05-27 2025-05-23 0.840 2,400 +0 0.00% 2,016
2025-05-26 2025-05-22 0.840 2,400 +0 0.00% 2,016
2025-05-23 2025-05-21 0.950 2,400 +0 0.00% 2,280
2025-05-22 2025-05-20 0.950 2,400 +0 0.00% 2,280
2025-05-21 2025-05-19 0.950 2,400 +0 0.00% 2,280
2025-05-20 2025-05-16 0.800 2,400 +0 0.00% 1,920
2025-05-19 2025-05-15 0.800 2,400 +0 0.00% 1,920
2025-05-16 2025-05-14 0.800 2,400 +0 0.00% 1,920
2025-05-15 2025-05-13 0.800 2,400 +0 0.00% 1,920
2025-05-14 2025-05-12 0.800 2,400 +0 0.00% 1,920
2025-05-13 2025-05-09 0.800 2,400 +0 0.00% 1,920
2025-05-12 2025-05-08 0.800 2,400 +0 0.00% 1,920
2025-05-09 2025-05-07 0.950 2,400 +0 0.00% 2,280
2025-05-08 2025-05-06 1.000 2,400 +0 0.00% 2,400
2025-05-07 2025-05-02 1.000 2,400 +0 0.00% 2,400
2025-05-06 2025-04-30 1.000 2,400 +0 0.00% 2,400
2025-05-02 2025-04-29 0.990 2,400 +0 0.00% 2,376
2025-04-30 2025-04-28 0.960 2,400 +0 0.00% 2,304
2025-04-29 2025-04-25 0.960 2,400 +0 0.00% 2,304
2025-04-28 2025-04-24 0.960 2,400 +0 0.00% 2,304
2025-04-25 2025-04-23 0.950 2,400 +0 0.00% 2,280
2025-04-24 2025-04-22 0.930 2,400 +0 0.00% 2,232
2025-04-23 2025-04-17 0.930 2,400 +0 0.00% 2,232
2025-04-22 2025-04-16 0.930 2,400 +0 0.00% 2,232
2025-04-17 2025-04-15 0.920 2,400 +0 0.00% 2,208
2025-04-16 2025-04-14 0.920 2,400 +0 0.00% 2,208
2025-04-15 2025-04-11 0.920 2,400 +0 0.00% 2,208
2025-04-14 2025-04-10 0.920 2,400 +0 0.00% 2,208
2025-04-11 2025-04-09 0.900 2,400 +0 0.00% 2,160
2025-04-10 2025-04-08 0.900 2,400 +0 0.00% 2,160
2025-04-09 2025-04-07 0.900 2,400 +0 0.00% 2,160
2025-04-08 2025-04-03 0.900 2,400 +0 0.00% 2,160
2025-04-07 2025-04-02 0.900 2,400 +0 0.00% 2,160
2025-04-03 2025-04-01 0.890 2,400 +0 0.00% 2,136
2025-04-02 2025-03-31 0.840 2,400 +0 0.00% 2,016
2025-04-01 2025-03-28 0.840 2,400 +0 0.00% 2,016
2025-03-31 2025-03-27 0.800 2,400 +0 0.00% 1,920
2025-03-28 2025-03-26 0.800 2,400 +0 0.00% 1,920
2025-03-27 2025-03-25 0.800 2,400 +0 0.00% 1,920
2025-03-26 2025-03-24 0.800 2,400 +0 0.00% 1,920
2025-03-25 2025-03-21 0.800 2,400 +0 0.00% 1,920
2025-03-24 2025-03-20 0.800 2,400 +0 0.00% 1,920
2025-03-21 2025-03-19 0.860 2,400 +0 0.00% 2,064
2025-03-20 2025-03-18 0.860 2,400 +0 0.00% 2,064
2025-03-19 2025-03-17 0.860 2,400 +0 0.00% 2,064
2025-03-18 2025-03-14 0.860 2,400 +0 0.00% 2,064
2025-03-17 2025-03-13 0.850 2,400 +0 0.00% 2,040
2025-03-14 2025-03-12 0.850 2,400 +0 0.00% 2,040
2025-03-13 2025-03-11 0.850 2,400 +0 0.00% 2,040
2025-03-12 2025-03-10 0.860 2,400 +0 0.00% 2,064
2025-03-11 2025-03-07 0.860 2,400 +0 0.00% 2,064
2025-03-10 2025-03-06 0.860 2,400 +0 0.00% 2,064
2025-03-07 2025-03-05 0.880 2,400 +0 0.00% 2,112
2025-03-06 2025-03-04 0.880 2,400 +0 0.00% 2,112
2025-03-05 2025-03-03 0.880 2,400 +0 0.00% 2,112
2025-03-04 2025-02-28 0.880 2,400 +0 0.00% 2,112
2025-03-03 2025-02-27 0.900 2,400 +0 0.00% 2,160
2025-02-28 2025-02-26 0.900 2,400 +0 0.00% 2,160
2025-02-27 2025-02-25 0.790 2,400 +0 0.00% 1,896
2025-02-26 2025-02-24 0.790 2,400 +0 0.00% 1,896
2025-02-25 2025-02-21 0.880 2,400 +0 0.00% 2,112
2025-02-24 2025-02-20 0.880 2,400 +0 0.00% 2,112
2025-02-21 2025-02-19 0.880 2,400 +0 0.00% 2,112
2025-02-20 2025-02-18 0.780 2,400 +0 0.00% 1,872
2025-02-19 2025-02-17 0.610 2,400 +0 0.00% 1,464
2025-02-18 2025-02-14 0.700 2,400 +0 0.00% 1,680
2025-02-17 2025-02-13 0.700 2,400 +0 0.00% 1,680
2025-02-14 2025-02-12 0.700 2,400 +0 0.00% 1,680
2025-02-13 2025-02-11 0.700 2,400 +0 0.00% 1,680
2025-02-12 2025-02-10 0.700 2,400 +0 0.00% 1,680
2025-02-11 2025-02-07 0.690 2,400 +0 0.00% 1,656
2025-02-10 2025-02-06 0.690 2,400 +0 0.00% 1,656
2025-02-07 2025-02-05 0.690 2,400 +0 0.00% 1,656
2025-02-06 2025-02-04 0.690 2,400 +0 0.00% 1,656
2025-02-05 2025-02-03 0.690 2,400 +0 0.00% 1,656
2025-02-04 2025-01-28 0.690 2,400 +0 0.00% 1,656
2025-02-03 2025-01-24 0.670 2,400 +0 0.00% 1,608
2025-01-27 2025-01-23 0.750 2,400 +0 0.00% 1,800
2025-01-24 2025-01-22 0.750 2,400 +0 0.00% 1,800
2025-01-23 2025-01-21 0.750 2,400 +0 0.00% 1,800
2025-01-22 2025-01-20 0.710 2,400 +0 0.00% 1,704
2025-01-21 2025-01-17 0.710 2,400 +0 0.00% 1,704
2025-01-20 2025-01-16 0.710 2,400 +0 0.00% 1,704
2025-01-17 2025-01-15 0.710 2,400 +0 0.00% 1,704
2025-01-16 2025-01-14 0.710 2,400 +0 0.00% 1,704
2025-01-15 2025-01-13 0.710 2,400 +0 0.00% 1,704
2025-01-14 2025-01-10 0.710 2,400 +0 0.00% 1,704
2025-01-13 2025-01-09 0.710 2,400 +0 0.00% 1,704
2025-01-10 2025-01-08 0.710 2,400 +0 0.00% 1,704
2025-01-09 2025-01-07 0.710 2,400 +0 0.00% 1,704
2025-01-08 2025-01-06 0.710 2,400 +0 0.00% 1,704
2025-01-07 2025-01-03 0.710 2,400 +0 0.00% 1,704
2025-01-06 2025-01-02 0.710 2,400 +0 0.00% 1,704
2025-01-03 2024-12-31 0.800 2,400 +0 0.00% 1,920
2025-01-02 2024-12-27 0.800 2,400 +0 0.00% 1,920
2024-12-30 2024-12-24 0.800 2,400 +0 0.00% 1,920
2024-12-27 2024-12-20 0.770 2,400 +0 0.00% 1,848
2024-12-23 2024-12-19 1.070 2,400 +0 0.00% 2,568
2024-12-20 2024-12-18 1.070 2,400 +0 0.00% 2,568
2024-12-19 2024-12-17 1.070 2,400 +0 0.00% 2,568
2024-12-18 2024-12-16 1.070 2,400 +0 0.00% 2,568
2024-12-17 2024-12-13 1.070 2,400 +0 0.00% 2,568
2024-12-16 2024-12-12 1.060 2,400 +0 0.00% 2,544
2024-12-13 2024-12-11 1.060 2,400 +0 0.00% 2,544
2024-12-12 2024-12-10 1.030 2,400 +0 0.00% 2,472
2024-12-11 2024-12-09 1.040 2,400 +0 0.00% 2,496
2024-12-10 2024-12-06 1.000 2,400 +0 0.00% 2,400
2024-12-09 2024-12-05 0.910 2,400 +0 0.00% 2,184
2024-12-06 2024-12-04 0.950 2,400 +0 0.00% 2,280
2024-12-05 2024-12-03 1.020 2,400 +0 0.00% 2,448
2024-12-04 2024-12-02 1.140 2,400 +0 0.00% 2,736
2024-12-03 2024-11-29 1.200 2,400 +0 0.00% 2,880
2024-12-02 2024-11-28 0.700 2,400 +0 0.00% 1,680
2024-11-29 2024-11-27 0.700 2,400 +0 0.00% 1,680
2024-11-28 2024-11-26 0.700 2,400 +0 0.00% 1,680
2024-11-27 2024-11-25 0.700 2,400 +0 0.00% 1,680
2024-11-26 2024-11-22 0.680 2,400 +0 0.00% 1,632
2024-11-25 2024-11-21 0.680 2,400 +0 0.00% 1,632
2024-11-22 2024-11-20 0.680 2,400 +0 0.00% 1,632
2024-11-21 2024-11-19 0.680 2,400 +0 0.00% 1,632
2024-11-20 2024-11-18 0.680 2,400 +0 0.00% 1,632
2024-11-19 2024-11-15 0.680 2,400 +0 0.00% 1,632
2024-11-18 2024-11-14 0.680 2,400 +0 0.00% 1,632
2024-11-15 2024-11-13 0.680 2,400 +0 0.00% 1,632
2024-11-14 2024-11-12 0.680 2,400 +0 0.00% 1,632
2024-11-13 2024-11-11 0.690 2,400 +0 0.00% 1,656
2024-11-12 2024-11-08 0.690 2,400 +0 0.00% 1,656
2024-11-11 2024-11-07 0.690 2,400 +0 0.00% 1,656
2024-11-08 2024-11-06 0.690 2,400 +0 0.00% 1,656
2024-11-07 2024-11-05 0.690 2,400 +0 0.00% 1,656
2024-11-06 2024-11-04 0.690 2,400 +0 0.00% 1,656
2024-11-05 2024-11-01 0.690 2,400 +0 0.00% 1,656
2024-11-04 2024-10-31 0.690 2,400 +0 0.00% 1,656
2024-11-01 2024-10-30 0.690 2,400 +0 0.00% 1,656
2024-10-31 2024-10-29 0.690 2,400 +0 0.00% 1,656
2024-10-30 2024-10-28 0.690 2,400 +0 0.00% 1,656
2024-10-29 2024-10-25 0.690 2,400 +0 0.00% 1,656
2024-10-28 2024-10-24 0.690 2,400 +0 0.00% 1,656
2024-10-25 2024-10-23 0.690 2,400 +0 0.00% 1,656
2024-10-24 2024-10-22 0.690 2,400 +0 0.00% 1,656
2024-10-23 2024-10-21 0.690 2,400 +0 0.00% 1,656
2024-10-22 2024-10-18 0.690 2,400 +0 0.00% 1,656
2024-10-21 2024-10-17 0.690 2,400 +0 0.00% 1,656
2024-10-18 2024-10-16 0.690 2,400 +0 0.00% 1,656
2024-10-17 2024-10-15 0.690 2,400 +0 0.00% 1,656
2024-10-16 2024-10-14 0.730 2,400 +0 0.00% 1,752
2024-10-15 2024-10-10 0.800 2,400 +0 0.00% 1,920
2024-10-14 2024-10-09 0.810 2,400 +0 0.00% 1,944
2024-10-10 2024-10-08 0.810 2,400 +0 0.00% 1,944
2024-10-09 2024-10-07 0.810 2,400 +0 0.00% 1,944
2024-10-08 2024-10-04 0.790 2,400 +0 0.00% 1,896
2024-10-07 2024-10-03 0.750 2,400 +0 0.00% 1,800
2024-10-04 2024-10-02 0.670 2,400 +0 0.00% 1,608
2024-10-03 2024-09-30 0.640 2,400 +0 0.00% 1,536
2024-10-02 2024-09-27 0.630 2,400 +0 0.00% 1,512
2024-09-30 2024-09-26 0.630 2,400 +0 0.00% 1,512
2024-09-27 2024-09-25 0.640 2,400 +0 0.00% 1,536
2024-09-26 2024-09-24 0.640 2,400 +0 0.00% 1,536
2024-09-25 2024-09-23 0.630 2,400 +0 0.00% 1,512
2024-09-24 2024-09-20 0.630 2,400 +0 0.00% 1,512
2024-09-23 2024-09-19 0.670 2,400 +0 0.00% 1,608
2024-09-20 2024-09-17 0.670 2,400 +0 0.00% 1,608
2024-09-19 2024-09-16 0.780 2,400 +0 0.00% 1,872
2024-09-17 2024-09-13 0.810 2,400 +0 0.00% 1,944
2024-09-16 2024-09-12 0.810 2,400 +0 0.00% 1,944
2024-09-13 2024-09-11 0.820 2,400 +0 0.00% 1,968
2024-09-12 2024-09-10 0.840 2,400 +0 0.00% 2,016
2024-09-11 2024-09-09 0.840 2,400 +0 0.00% 2,016
2024-09-10 2024-09-05 0.840 2,400 +0 0.00% 2,016
2024-09-09 2024-09-04 0.840 2,400 +0 0.00% 2,016
2024-09-05 2024-09-03 0.840 2,400 +0 0.00% 2,016
2024-09-04 2024-09-02 0.840 2,400 +0 0.00% 2,016
2024-09-03 2024-08-30 0.840 2,400 +0 0.00% 2,016
2024-09-02 2024-08-29 0.850 2,400 +0 0.00% 2,040
2024-08-30 2024-08-28 0.850 2,400 +0 0.00% 2,040
2024-08-29 2024-08-27 0.850 2,400 +0 0.00% 2,040
2024-08-28 2024-08-26 0.850 2,400 +0 0.00% 2,040
2024-08-27 2024-08-23 0.850 2,400 +0 0.00% 2,040
2024-08-26 2024-08-22 0.820 2,400 +0 0.00% 1,968
2024-08-23 2024-08-21 0.810 2,400 +0 0.00% 1,944
2024-08-22 2024-08-20 0.880 2,400 +0 0.00% 2,112
2024-08-21 2024-08-19 1.250 2,400 +0 0.00% 3,000
2024-08-20 2024-08-16 1.250 2,400 +0 0.00% 3,000
2024-08-19 2024-08-15 1.250 2,400 +0 0.00% 3,000
2024-08-16 2024-08-14 1.250 2,400 +0 0.00% 3,000
2024-08-15 2024-08-13 1.260 2,400 +0 0.00% 3,024
2024-08-14 2024-08-12 1.270 2,400 +0 0.00% 3,048
2024-08-13 2024-08-09 1.270 2,400 +0 0.00% 3,048
2024-08-12 2024-08-08 1.270 2,400 +0 0.00% 3,048
2024-08-09 2024-08-07 1.270 2,400 +0 0.00% 3,048
2024-08-08 2024-08-06 1.270 2,400 +0 0.00% 3,048
2024-08-07 2024-08-05 1.270 2,400 +0 0.00% 3,048
2024-08-06 2024-08-02 1.270 2,400 +0 0.00% 3,048
2024-08-05 2024-08-01 1.270 2,400 +0 0.00% 3,048
2024-08-02 2024-07-31 1.270 2,400 +0 0.00% 3,048
2024-08-01 2024-07-30 1.270 2,400 +0 0.00% 3,048
2024-07-31 2024-07-29 1.270 2,400 +0 0.00% 3,048
2024-07-30 2024-07-26 1.270 2,400 +0 0.00% 3,048
2024-07-29 2024-07-25 1.270 2,400 +0 0.00% 3,048
2024-07-26 2024-07-24 1.280 2,400 +0 0.00% 3,072
2024-07-25 2024-07-23 1.280 2,400 +0 0.00% 3,072
2024-07-24 2024-07-22 1.280 2,400 +0 0.00% 3,072
2024-07-23 2024-07-19 1.280 2,400 +0 0.00% 3,072
2024-07-22 2024-07-18 1.280 2,400 +0 0.00% 3,072
2024-07-19 2024-07-17 1.290 2,400 +0 0.00% 3,096
2024-07-18 2024-07-16 1.290 2,400 +0 0.00% 3,096
2024-07-17 2024-07-15 1.290 2,400 +0 0.00% 3,096
2024-07-16 2024-07-12 1.290 2,400 +0 0.00% 3,096
2024-07-15 2024-07-11 1.290 2,400 +0 0.00% 3,096
2024-07-12 2024-07-10 1.300 2,400 +0 0.00% 3,120
2024-07-11 2024-07-09 1.300 2,400 +0 0.00% 3,120
2024-07-10 2024-07-08 1.300 2,400 +0 0.00% 3,120
2024-07-09 2024-07-05 1.300 2,400 +0 0.00% 3,120
2024-07-08 2024-07-04 1.300 2,400 +0 0.00% 3,120
2024-07-05 2024-07-03 1.310 2,400 +0 0.00% 3,144
2024-07-04 2024-07-02 1.310 2,400 +0 0.00% 3,144
2024-07-03 2024-06-28 1.310 2,400 +0 0.00% 3,144
2024-07-02 2024-06-27 1.310 2,400 +0 0.00% 3,144
2024-06-28 2024-06-26 1.310 2,400 +0 0.00% 3,144
2024-06-27 2024-06-25 1.310 2,400 +0 0.00% 3,144
2024-06-26 2024-06-24 1.310 2,400 +0 0.00% 3,144
2024-06-25 2024-06-21 1.310 2,400 +0 0.00% 3,144
2024-06-24 2024-06-20 1.310 2,400 +0 0.00% 3,144
2024-06-21 2024-06-19 1.310 2,400 +0 0.00% 3,144
2024-06-20 2024-06-18 1.310 2,400 +0 0.00% 3,144
2024-06-19 2024-06-17 1.310 2,400 +0 0.00% 3,144
2024-06-18 2024-06-14 1.310 2,400 +0 0.00% 3,144
2024-06-17 2024-06-13 1.310 2,400 +0 0.00% 3,144
2024-06-14 2024-06-12 1.310 2,400 +0 0.00% 3,144
2024-06-13 2024-06-11 1.310 2,400 +0 0.00% 3,144
2024-06-12 2024-06-07 1.310 2,400 +0 0.00% 3,144
2024-06-11 2024-06-06 1.300 2,400 +0 0.00% 3,120
2024-06-07 2024-06-05 1.300 2,400 +0 0.00% 3,120
2024-06-06 2024-06-04 1.300 2,400 +0 0.00% 3,120
2024-06-05 2024-06-03 1.300 2,400 +0 0.00% 3,120
2024-06-04 2024-05-31 1.490 2,400 +0 0.00% 3,576
2024-06-03 2024-05-30 1.000 2,400 +0 0.00% 2,400
2024-05-31 2024-05-29 1.000 2,400 +0 0.00% 2,400
2024-05-30 2024-05-28 1.000 2,400 +0 0.00% 2,400
2024-05-29 2024-05-27 1.000 2,400 +0 0.00% 2,400
2024-05-28 2024-05-24 1.000 2,400 +0 0.00% 2,400
2024-05-27 2024-05-23 1.000 2,400 +0 0.00% 2,400
2024-05-24 2024-05-22 1.000 2,400 +0 0.00% 2,400
2024-05-23 2024-05-21 1.000 2,400 +0 0.00% 2,400
2024-05-22 2024-05-20 1.000 2,400 +0 0.00% 2,400
2024-05-21 2024-05-17 1.000 2,400 +0 0.00% 2,400
2024-05-20 2024-05-16 1.000 2,400 +0 0.00% 2,400
2024-05-17 2024-05-14 1.000 2,400 +0 0.00% 2,400
2024-05-16 2024-05-13 1.000 2,400 +0 0.00% 2,400
2024-05-14 2024-05-10 1.000 2,400 +0 0.00% 2,400
2024-05-13 2024-05-09 1.000 2,400 +0 0.00% 2,400
2024-05-10 2024-05-08 1.000 2,400 +0 0.00% 2,400
2024-05-09 2024-05-07 1.000 2,400 +0 0.00% 2,400
2024-05-08 2024-05-06 1.000 2,400 +0 0.00% 2,400
2024-05-07 2024-05-03 1.010 2,400 +0 0.00% 2,424
2024-05-06 2024-05-02 1.020 2,400 +0 0.00% 2,448
2024-05-03 2024-04-30 1.020 2,400 +0 0.00% 2,448
2024-05-02 2024-04-29 1.020 2,400 +0 0.00% 2,448
2024-04-30 2024-04-26 1.040 2,400 +0 0.00% 2,496
2024-04-29 2024-04-25 1.040 2,400 +0 0.00% 2,496
2024-04-26 2024-04-24 1.040 2,400 +0 0.00% 2,496
2024-04-25 2024-04-23 0.800 2,400 +0 0.00% 1,920
2024-04-24 2024-04-22 0.800 2,400 +0 0.00% 1,920
2024-04-23 2024-04-19 0.800 2,400 +0 0.00% 1,920
2024-04-22 2024-04-18 0.800 2,400 +0 0.00% 1,920
2024-04-19 2024-04-17 0.910 2,400 +0 0.00% 2,184
2024-04-18 2024-04-16 1.000 2,400 +0 0.00% 2,400
2024-04-17 2024-04-15 1.100 2,400 +0 0.00% 2,640
2024-04-16 2024-04-12 1.100 2,400 +0 0.00% 2,640
2024-04-15 2024-04-11 1.100 2,400 +0 0.00% 2,640
2024-04-12 2024-04-10 1.100 2,400 +0 0.00% 2,640
2024-04-11 2024-04-09 1.100 2,400 +0 0.00% 2,640
2024-04-10 2024-04-08 1.120 2,400 +0 0.00% 2,688
2024-04-09 2024-04-05 1.120 2,400 +0 0.00% 2,688
2024-04-08 2024-04-03 1.130 2,400 +0 0.00% 2,712
2024-04-05 2024-04-02 1.130 2,400 +0 0.00% 2,712
2024-04-03 2024-03-28 1.130 2,400 +0 0.00% 2,712
2024-04-02 2024-03-27 0.980 2,400 +0 0.00% 2,352
2024-03-28 2024-03-26 0.980 2,400 +0 0.00% 2,352
2024-03-27 2024-03-25 0.980 2,400 +0 0.00% 2,352
2024-03-26 2024-03-22 0.980 2,400 +0 0.00% 2,352
2024-03-25 2024-03-21 0.980 2,400 +0 0.00% 2,352
2024-03-22 2024-03-20 0.980 2,400 +0 0.00% 2,352
2024-03-21 2024-03-19 0.970 2,400 +0 0.00% 2,328
2024-03-20 2024-03-18 1.000 2,400 +0 0.00% 2,400
2024-03-19 2024-03-15 1.000 2,400 +0 0.00% 2,400
2024-03-18 2024-03-14 1.000 2,400 +0 0.00% 2,400
2024-03-15 2024-03-13 1.000 2,400 +0 0.00% 2,400
2024-03-14 2024-03-12 1.000 2,400 +0 0.00% 2,400
2024-03-13 2024-03-11 1.000 2,400 +0 0.00% 2,400
2024-03-12 2024-03-08 1.000 2,400 +0 0.00% 2,400
2024-03-11 2024-03-07 1.000 2,400 +0 0.00% 2,400
2024-03-08 2024-03-06 1.080 2,400 +0 0.00% 2,592
2024-03-07 2024-03-05 1.080 2,400 +0 0.00% 2,592
2024-03-06 2024-03-04 1.080 2,400 +0 0.00% 2,592
2024-03-05 2024-03-01 1.080 2,400 +0 0.00% 2,592
2024-03-04 2024-02-29 1.080 2,400 +0 0.00% 2,592
2024-03-01 2024-02-28 1.100 2,400 +0 0.00% 2,640
2024-02-29 2024-02-27 1.240 2,400 +0 0.00% 2,976
2024-02-28 2024-02-26 0.850 2,400 +0 0.00% 2,040
2024-02-27 2024-02-23 0.850 2,400 +0 0.00% 2,040
2024-02-26 2024-02-22 0.850 2,400 +0 0.00% 2,040
2024-02-23 2024-02-21 0.850 2,400 +0 0.00% 2,040
2024-02-22 2024-02-20 0.850 2,400 +0 0.00% 2,040
2024-02-21 2024-02-19 0.850 2,400 +0 0.00% 2,040
2024-02-20 2024-02-16 0.850 2,400 +0 0.00% 2,040
2024-02-19 2024-02-15 0.850 2,400 +0 0.00% 2,040
2024-02-16 2024-02-14 0.850 2,400 +0 0.00% 2,040
2024-02-15 2024-02-09 0.850 2,400 +0 0.00% 2,040
2024-02-14 2024-02-07 0.850 2,400 +0 0.00% 2,040
2024-02-08 2024-02-06 1.000 2,400 +0 0.00% 2,400
2024-02-07 2024-02-05 1.000 2,400 +0 0.00% 2,400
2024-02-06 2024-02-02 1.000 2,400 +0 0.00% 2,400
2024-02-05 2024-02-01 1.000 2,400 +0 0.00% 2,400
2024-02-02 2024-01-31 1.000 2,400 +0 0.00% 2,400
2024-02-01 2024-01-30 1.000 2,400 +0 0.00% 2,400
2024-01-31 2024-01-29 1.100 2,400 +0 0.00% 2,640
2024-01-30 2024-01-26 1.100 2,400 +0 0.00% 2,640
2024-01-29 2024-01-25 1.100 2,400 +0 0.00% 2,640
2024-01-26 2024-01-24 1.100 2,400 +0 0.00% 2,640
2024-01-25 2024-01-23 1.130 2,400 +0 0.00% 2,712
2024-01-24 2024-01-22 1.130 2,400 +0 0.00% 2,712
2024-01-23 2024-01-19 1.130 2,400 +0 0.00% 2,712
2024-01-22 2024-01-18 1.180 2,400 +0 0.00% 2,832
2024-01-19 2024-01-17 0.900 2,400 +0 0.00% 2,160
2024-01-18 2024-01-16 0.900 2,400 +0 0.00% 2,160
2024-01-17 2024-01-15 0.900 2,400 +0 0.00% 2,160
2024-01-16 2024-01-12 0.900 2,400 +0 0.00% 2,160
2024-01-15 2024-01-11 0.850 2,400 +0 0.00% 2,040
2024-01-12 2024-01-10 0.850 2,400 +0 0.00% 2,040
2024-01-11 2024-01-09 0.850 2,400 +0 0.00% 2,040
2024-01-10 2024-01-08 0.850 2,400 +0 0.00% 2,040
2024-01-09 2024-01-05 0.990 2,400 +0 0.00% 2,376
2024-01-08 2024-01-04 0.990 2,400 +0 0.00% 2,376
2024-01-05 2024-01-03 0.990 2,400 +0 0.00% 2,376
2024-01-04 2024-01-02 0.990 2,400 +0 0.00% 2,376
2024-01-03 2023-12-29 0.990 2,400 +0 0.00% 2,376
2024-01-02 2023-12-28 1.000 2,400 +0 0.00% 2,400
2023-12-29 2023-12-27 1.000 2,400 +0 0.00% 2,400
2023-12-28 2023-12-22 1.000 2,400 +0 0.00% 2,400
2023-12-27 2023-12-21 1.000 2,400 +0 0.00% 2,400
2023-12-22 2023-12-20 1.000 2,400 +0 0.00% 2,400
2023-12-21 2023-12-19 1.010 2,400 +0 0.00% 2,424
2023-12-20 2023-12-18 1.010 2,400 +0 0.00% 2,424
2023-12-19 2023-12-15 1.020 2,400 +0 0.00% 2,448
2023-12-18 2023-12-14 1.020 2,400 +0 0.00% 2,448
2023-12-15 2023-12-13 1.020 2,400 +0 0.00% 2,448
2023-12-14 2023-12-12 1.020 2,400 +0 0.00% 2,448
2023-12-13 2023-12-11 1.020 2,400 +0 0.00% 2,448
2023-12-12 2023-12-08 1.010 2,400 +0 0.00% 2,424
2023-12-11 2023-12-07 1.030 2,400 +0 0.00% 2,472
2023-12-08 2023-12-06 1.030 2,400 +0 0.00% 2,472
2023-12-07 2023-12-05 1.030 2,400 +0 0.00% 2,472
2023-12-06 2023-12-04 1.030 2,400 +0 0.00% 2,472
2023-12-05 2023-12-01 1.030 2,400 +0 0.00% 2,472
2023-12-04 2023-11-30 1.030 2,400 +0 0.00% 2,472
2023-12-01 2023-11-29 1.030 2,400 +0 0.00% 2,472
2023-11-30 2023-11-28 1.030 2,400 +0 0.00% 2,472
2023-11-29 2023-11-27 1.030 2,400 +0 0.00% 2,472
2023-11-28 2023-11-24 1.030 2,400 +0 0.00% 2,472
2023-11-27 2023-11-23 1.090 2,400 +0 0.00% 2,616
2023-11-24 2023-11-22 1.090 2,400 +0 0.00% 2,616
2023-11-23 2023-11-21 1.090 2,400 +0 0.00% 2,616
2023-11-22 2023-11-20 1.100 2,400 +0 0.00% 2,640
2023-11-21 2023-11-17 1.100 2,400 +0 0.00% 2,640
2023-11-20 2023-11-16 1.090 2,400 +0 0.00% 2,616
2023-11-17 2023-11-15 1.320 2,400 +0 0.00% 3,168
2023-11-16 2023-11-14 1.200 2,400 +0 0.00% 2,880
2023-11-15 2023-11-13 1.110 2,400 +0 0.00% 2,664
2023-11-14 2023-11-10 1.110 2,400 +0 0.00% 2,664
2023-11-13 2023-11-09 1.040 2,400 +0 0.00% 2,496
2023-11-10 2023-11-08 1.040 2,400 +0 0.00% 2,496
2023-11-09 2023-11-07 1.260 2,400 +0 0.00% 3,024
2023-11-08 2023-11-06 1.050 2,400 +0 0.00% 2,520
2023-11-07 2023-11-03 1.010 2,400 +0 0.00% 2,424
2023-11-06 2023-11-02 1.010 2,400 +0 0.00% 2,424
2023-11-03 2023-11-01 1.010 2,400 +0 0.00% 2,424
2023-11-02 2023-10-31 1.010 2,400 +0 0.00% 2,424
2023-11-01 2023-10-30 1.010 2,400 +0 0.00% 2,424
2023-10-31 2023-10-27 1.010 2,400 +0 0.00% 2,424
2023-10-30 2023-10-26 1.010 2,400 +0 0.00% 2,424
2023-10-27 2023-10-25 1.060 2,400 +0 0.00% 2,544
2023-10-26 2023-10-24 1.060 2,400 +0 0.00% 2,544
2023-10-25 2023-10-20 1.060 2,400 +0 0.00% 2,544
2023-10-24 2023-10-19 1.060 2,400 +0 0.00% 2,544
2023-10-20 2023-10-18 1.060 2,400 +0 0.00% 2,544
2023-10-19 2023-10-17 1.060 2,400 +0 0.00% 2,544
2023-10-18 2023-10-16 1.060 2,400 +0 0.00% 2,544
2023-10-17 2023-10-13 1.060 2,400 +0 0.00% 2,544
2023-10-16 2023-10-12 1.060 2,400 +0 0.00% 2,544
2023-10-13 2023-10-11 1.050 2,400 +0 0.00% 2,520
2023-10-12 2023-10-10 1.050 2,400 +0 0.00% 2,520
2023-10-11 2023-10-09 1.050 2,400 +0 0.00% 2,520
2023-10-10 2023-10-06 1.080 2,400 +0 0.00% 2,592
2023-10-09 2023-10-05 1.080 2,400 +0 0.00% 2,592
2023-10-06 2023-10-04 1.080 2,400 +0 0.00% 2,592
2023-10-05 2023-10-03 1.070 2,400 +0 0.00% 2,568
2023-10-04 2023-09-29 1.350 2,400 +0 0.00% 3,240
2023-10-03 2023-09-28 1.350 2,400 +0 0.00% 3,240
2023-09-29 2023-09-27 1.350 2,400 +0 0.00% 3,240
2023-09-28 2023-09-26 1.350 2,400 +0 0.00% 3,240
2023-09-27 2023-09-25 1.350 2,400 +0 0.00% 3,240
2023-09-26 2023-09-22 1.390 2,400 +0 0.00% 3,336
2023-09-25 2023-09-21 1.670 2,400 +0 0.00% 4,008
2023-09-22 2023-09-20 1.160 2,400 +0 0.00% 2,784
2023-09-21 2023-09-19 1.160 2,400 +0 0.00% 2,784
2023-09-20 2023-09-18 1.290 2,400 +0 0.00% 3,096
2023-09-19 2023-09-15 1.040 2,400 +0 0.00% 2,496
2023-09-18 2023-09-14 1.040 2,400 +0 0.00% 2,496
2023-09-15 2023-09-13 1.100 2,400 +0 0.00% 2,640
2023-09-14 2023-09-12 1.100 2,400 +0 0.00% 2,640
2023-09-13 2023-09-11 1.100 2,400 +0 0.00% 2,640
2023-09-12 2023-09-07 1.100 2,400 +0 0.00% 2,640
2023-09-11 2023-09-06 1.350 2,400 +0 0.00% 3,240
2023-09-07 2023-09-05 1.360 2,400 +0 0.00% 3,264
2023-09-06 2023-09-04 1.230 2,400 +0 0.00% 2,952
2023-09-05 2023-08-31 1.230 2,400 +0 0.00% 2,952
2023-09-04 2023-08-30 1.230 2,400 +0 0.00% 2,952
2023-08-31 2023-08-29 1.230 2,400 +0 0.00% 2,952
2023-08-30 2023-08-28 1.230 2,400 +0 0.00% 2,952
2023-08-29 2023-08-25 1.230 2,400 +0 0.00% 2,952
2023-08-28 2023-08-24 1.280 2,400 +0 0.00% 3,072
2023-08-25 2023-08-23 1.310 2,400 +0 0.00% 3,144
2023-08-24 2023-08-22 1.310 2,400 +0 0.00% 3,144
2023-08-23 2023-08-21 1.310 2,400 +0 0.00% 3,144
2023-08-22 2023-08-18 1.310 2,400 +0 0.00% 3,144
2023-08-21 2023-08-17 1.310 2,400 +0 0.00% 3,144
2023-08-18 2023-08-16 1.310 2,400 +0 0.00% 3,144
2023-08-17 2023-08-15 1.310 2,400 +0 0.00% 3,144
2023-08-16 2023-08-14 1.310 2,400 +0 0.00% 3,144
2023-08-15 2023-08-11 1.320 2,400 +0 0.00% 3,168
2023-08-14 2023-08-10 1.320 2,400 +0 0.00% 3,168
2023-08-11 2023-08-09 1.320 2,400 +0 0.00% 3,168
2023-08-10 2023-08-08 1.320 2,400 +0 0.00% 3,168
2023-08-09 2023-08-07 1.320 2,400 +0 0.00% 3,168
2023-08-08 2023-08-04 1.320 2,400 +0 0.00% 3,168
2023-08-07 2023-08-03 1.320 2,400 +0 0.00% 3,168
2023-08-04 2023-08-02 1.320 2,400 +0 0.00% 3,168
2023-08-03 2023-08-01 1.330 2,400 +0 0.00% 3,192
2023-08-02 2023-07-31 1.330 2,400 +0 0.00% 3,192
2023-08-01 2023-07-28 1.330 2,400 +0 0.00% 3,192
2023-07-31 2023-07-27 1.330 2,400 +0 0.00% 3,192
2023-07-28 2023-07-26 1.330 2,400 +0 0.00% 3,192
2023-07-27 2023-07-25 1.330 2,400 +0 0.00% 3,192
2023-07-26 2023-07-24 1.330 2,400 +0 0.00% 3,192
2023-07-25 2023-07-21 1.330 2,400 +0 0.00% 3,192
2023-07-24 2023-07-20 1.330 2,400 +0 0.00% 3,192
2023-07-21 2023-07-19 1.330 2,400 +0 0.00% 3,192
2023-07-20 2023-07-18 1.330 2,400 +0 0.00% 3,192
2023-07-19 2023-07-14 1.330 2,400 +0 0.00% 3,192
2023-07-18 2023-07-13 1.330 2,400 +0 0.00% 3,192
2023-07-14 2023-07-12 1.350 2,400 +0 0.00% 3,240
2023-07-13 2023-07-11 1.350 2,400 +0 0.00% 3,240
2023-07-12 2023-07-10 1.350 2,400 +0 0.00% 3,240
2023-07-11 2023-07-07 1.360 2,400 +0 0.00% 3,264
2023-07-10 2023-07-06 1.360 2,400 +0 0.00% 3,264
2023-07-07 2023-07-05 1.400 2,400 +0 0.00% 3,360
2023-07-06 2023-07-04 1.400 2,400 +0 0.00% 3,360
2023-07-05 2023-07-03 1.400 2,400 +0 0.00% 3,360
2023-07-04 2023-06-30 1.400 2,400 +0 0.00% 3,360
2023-07-03 2023-06-29 1.400 2,400 +0 0.00% 3,360
2023-06-30 2023-06-28 1.390 2,400 +0 0.00% 3,336
2023-06-29 2023-06-27 1.390 2,400 +0 0.00% 3,336
2023-06-28 2023-06-26 1.390 2,400 +0 0.00% 3,336
2023-06-27 2023-06-23 1.450 2,400 +0 0.00% 3,480
2023-06-26 2023-06-21 1.890 2,400 +0 0.00% 4,536
2023-06-23 2023-06-20 1.070 2,400 +0 0.00% 2,568
2023-06-21 2023-06-19 1.140 2,400 +0 0.00% 2,736
2023-06-20 2023-06-16 1.140 2,400 +0 0.00% 2,736
2023-06-19 2023-06-15 1.140 2,400 +0 0.00% 2,736
2023-06-16 2023-06-14 1.140 2,400 +0 0.00% 2,736
2023-06-15 2023-06-13 1.140 2,400 +0 0.00% 2,736
2023-06-14 2023-06-12 1.140 2,400 +0 0.00% 2,736
2023-06-13 2023-06-09 1.140 2,400 +0 0.00% 2,736
2023-06-12 2023-06-08 1.140 2,400 +0 0.00% 2,736
2023-06-09 2023-06-07 1.140 2,400 +0 0.00% 2,736
2023-06-08 2023-06-06 1.140 2,400 +0 0.00% 2,736
2023-06-07 2023-06-05 1.140 2,400 +0 0.00% 2,736
2023-06-06 2023-06-02 1.140 2,400 +0 0.00% 2,736
2023-06-05 2023-06-01 1.110 2,400 +0 0.00% 2,664
2023-06-02 2023-05-31 1.110 2,400 +0 0.00% 2,664
2023-06-01 2023-05-30 1.110 2,400 +0 0.00% 2,664
2023-05-31 2023-05-29 1.330 2,400 +0 0.00% 3,192
2023-05-30 2023-05-25 1.350 2,400 +0 0.00% 3,240
2023-05-29 2023-05-24 1.350 2,400 +0 0.00% 3,240
2023-05-25 2023-05-23 1.350 2,400 +0 0.00% 3,240
2023-05-24 2023-05-22 1.370 2,400 +0 0.00% 3,288
2023-05-23 2023-05-19 1.370 2,400 +0 0.00% 3,288
2023-05-22 2023-05-18 1.380 2,400 +0 0.00% 3,312
2023-05-19 2023-05-17 1.100 2,400 +0 0.00% 2,640
2023-05-18 2023-05-16 1.100 2,400 +0 0.00% 2,640
2023-05-17 2023-05-15 1.100 2,400 +0 0.00% 2,640
2023-05-16 2023-05-12 1.100 2,400 +0 0.00% 2,640
2023-05-15 2023-05-11 1.100 2,400 +0 0.00% 2,640
2023-05-12 2023-05-10 1.170 2,400 +0 0.00% 2,808
2023-05-11 2023-05-09 1.180 2,400 +0 0.00% 2,832
2023-05-10 2023-05-08 1.350 2,400 +0 0.00% 3,240
2023-05-09 2023-05-05 1.170 2,400 +0 0.00% 2,808
2023-05-08 2023-05-04 1.170 2,400 +0 0.00% 2,808
2023-05-05 2023-05-03 1.260 2,400 +0 0.00% 3,024
2023-05-04 2023-05-02 1.260 2,400 +0 0.00% 3,024
2023-05-03 2023-04-28 1.260 2,400 +0 0.00% 3,024
2023-05-02 2023-04-27 1.260 2,400 +0 0.00% 3,024
2023-04-28 2023-04-26 1.260 2,400 +0 0.00% 3,024
2023-04-27 2023-04-25 1.260 2,400 +0 0.00% 3,024
2023-04-26 2023-04-24 1.260 2,400 +0 0.00% 3,024
2023-04-25 2023-04-21 1.260 2,400 +0 0.00% 3,024
2023-04-24 2023-04-20 1.450 2,400 +0 0.00% 3,480
2023-04-21 2023-04-19 1.410 2,400 +0 0.00% 3,384
2023-04-20 2023-04-18 1.340 2,400 +0 0.00% 3,216
2023-04-19 2023-04-17 1.340 2,400 +0 0.00% 3,216
2023-04-18 2023-04-14 1.400 2,400 +0 0.00% 3,360
2023-04-17 2023-04-13 1.450 2,400 +0 0.00% 3,480
2023-04-14 2023-04-12 1.460 2,400 +0 0.00% 3,504
2023-04-13 2023-04-11 1.480 2,400 +0 0.00% 3,552
2023-04-12 2023-04-06 1.480 2,400 +0 0.00% 3,552
2023-04-11 2023-04-04 1.480 2,400 +0 0.00% 3,552
2023-04-06 2023-04-03 1.480 2,400 +0 0.00% 3,552
2023-04-04 2023-03-31 1.480 2,400 +0 0.00% 3,552
2023-04-03 2023-03-30 1.480 2,400 +0 0.00% 3,552
2023-03-31 2023-03-29 1.480 2,400 +0 0.00% 3,552
2023-03-30 2023-03-28 1.480 2,400 +0 0.00% 3,552
2023-03-29 2023-03-27 1.480 2,400 +0 0.00% 3,552
2023-03-28 2023-03-24 1.480 2,400 +0 0.00% 3,552
2023-03-27 2023-03-23 1.480 2,400 +0 0.00% 3,552
2023-03-24 2023-03-22 1.480 2,400 +0 0.00% 3,552
2023-03-23 2023-03-21 1.480 2,400 +0 0.00% 3,552
2023-03-22 2023-03-20 1.500 2,400 +0 0.00% 3,600
2023-03-21 2023-03-17 1.500 2,400 +0 0.00% 3,600
2023-03-20 2023-03-16 1.470 2,400 +0 0.00% 3,528
2023-03-17 2023-03-15 1.470 2,400 +0 0.00% 3,528
2023-03-16 2023-03-14 1.470 2,400 +0 0.00% 3,528
2023-03-15 2023-03-13 1.470 2,400 +0 0.00% 3,528
2023-03-14 2023-03-10 1.330 2,400 +0 0.00% 3,192
2023-03-13 2023-03-09 1.500 2,400 +0 0.00% 3,600
2023-03-10 2023-03-08 1.570 2,400 +0 0.00% 3,768
2023-03-09 2023-03-07 1.570 2,400 +0 0.00% 3,768
2023-03-08 2023-03-06 1.570 2,400 +0 0.00% 3,768
2023-03-07 2023-03-03 1.380 2,400 +0 0.00% 3,312
2023-03-06 2023-03-02 1.590 2,400 +0 0.00% 3,816
2023-03-03 2023-03-01 1.540 2,400 +0 0.00% 3,696
2023-03-02 2023-02-28 2.470 2,400 +0 0.00% 5,928
2023-03-01 2023-02-27 3.000 2,400 +0 0.00% 7,200
2023-02-28 2023-02-24 6.110 2,400 +0 0.00% 14,664
2023-02-27 2023-02-23 1.110 2,400 +0 0.00% 2,664
2023-02-24 2023-02-22 1.150 2,400 +0 0.00% 2,760
2023-02-23 2023-02-21 1.130 2,400 +0 0.00% 2,712
2023-02-22 2023-02-20 1.250 2,400 +0 0.00% 3,000
2023-02-21 2023-02-17 1.240 2,400 +0 0.00% 2,976
2023-02-20 2023-02-16 1.240 2,400 +0 0.00% 2,976
2023-02-17 2023-02-15 1.650 2,400 +0 0.00% 3,960
2023-02-16 2023-02-14 1.650 2,400 +0 0.00% 3,960
2023-02-15 2023-02-13 1.650 2,400 +0 0.00% 3,960
2023-02-14 2023-02-10 1.650 2,400 +0 0.00% 3,960
2023-02-13 2023-02-09 1.650 2,400 +0 0.00% 3,960
2023-02-10 2023-02-08 1.650 2,400 +0 0.00% 3,960
2023-02-09 2023-02-07 1.650 2,400 +0 0.00% 3,960
2023-02-08 2023-02-06 1.200 2,400 +0 0.00% 2,880
2023-02-07 2023-02-03 1.180 2,400 +0 0.00% 2,832
2023-02-06 2023-02-02 1.250 2,400 +0 0.00% 3,000
2023-02-03 2023-02-01 1.450 2,400 +0 0.00% 3,480
2023-02-02 2023-01-31 1.450 2,400 +0 0.00% 3,480
2023-02-01 2023-01-30 1.460 2,400 +0 0.00% 3,504
2023-01-31 2023-01-27 1.460 2,400 +0 0.00% 3,504
2023-01-30 2023-01-26 1.460 2,400 +0 0.00% 3,504
2023-01-27 2023-01-20 1.460 2,400 +0 0.00% 3,504
2023-01-26 2023-01-19 1.460 2,400 +0 0.00% 3,504
2023-01-20 2023-01-18 1.460 2,400 +0 0.00% 3,504
2023-01-19 2023-01-17 1.460 2,400 +0 0.00% 3,504
2023-01-18 2023-01-16 1.460 2,400 +0 0.00% 3,504
2023-01-17 2023-01-13 2.600 2,400 +0 0.00% 6,240
2023-01-16 2023-01-12 2.600 2,400 +0 0.00% 6,240
2023-01-13 2023-01-11 2.600 2,400 +0 0.00% 6,240
2023-01-12 2023-01-10 2.600 2,400 +0 0.00% 6,240
2023-01-11 2023-01-09 2.600 2,400 +0 0.00% 6,240
2023-01-10 2023-01-06 2.600 2,400 +0 0.00% 6,240
2023-01-09 2023-01-05 2.600 2,400 +0 0.00% 6,240
2023-01-06 2023-01-04 2.600 2,400 +0 0.00% 6,240
2023-01-05 2023-01-03 2.600 2,400 +0 0.00% 6,240
2023-01-04 2022-12-30 2.600 2,400 +0 0.00% 6,240
2023-01-03 2022-12-29 2.600 2,400 +0 0.00% 6,240
2022-12-30 2022-12-28 2.600 2,400 +0 0.00% 6,240
2022-12-29 2022-12-23 2.650 2,400 +0 0.00% 6,360
2022-12-28 2022-12-22 2.750 2,400 +0 0.00% 6,600
2022-12-23 2022-12-21 2.750 2,400 +0 0.00% 6,600
2022-12-22 2022-12-20 2.810 2,400 +0 0.00% 6,744
2022-12-21 2022-12-19 2.810 2,400 +0 0.00% 6,744
2022-12-20 2022-12-16 2.810 2,400 +0 0.00% 6,744
2022-12-19 2022-12-15 3.000 2,400 +0 0.00% 7,200
2022-12-16 2022-12-14 3.000 2,400 +0 0.00% 7,200
2022-12-15 2022-12-13 3.000 2,400 +0 0.00% 7,200
2022-12-14 2022-12-12 3.020 2,400 +0 0.00% 7,248
2022-12-13 2022-12-09 3.020 2,400 +0 0.00% 7,248
2022-12-12 2022-12-08 3.020 2,400 +0 0.00% 7,248
2022-12-09 2022-12-07 3.020 2,400 +0 0.00% 7,248
2022-12-08 2022-12-06 3.020 2,400 +0 0.00% 7,248
2022-12-07 2022-12-05 3.020 2,400 +0 0.00% 7,248
2022-12-06 2022-12-02 3.020 2,400 +0 0.00% 7,248
2022-12-05 2022-12-01 3.020 2,400 +0 0.00% 7,248
2022-12-02 2022-11-30 3.020 2,400 +0 0.00% 7,248
2022-12-01 2022-11-29 3.020 2,400 +0 0.00% 7,248
2022-11-30 2022-11-28 3.020 2,400 +0 0.00% 7,248
2022-11-29 2022-11-25 3.020 2,400 +0 0.00% 7,248
2022-11-28 2022-11-24 3.020 2,400 +0 0.00% 7,248
2022-11-25 2022-11-23 3.020 2,400 +0 0.00% 7,248
2022-11-24 2022-11-22 3.020 2,400 +0 0.00% 7,248
2022-11-23 2022-11-21 3.020 2,400 +0 0.00% 7,248
2022-11-22 2022-11-18 3.020 2,400 +0 0.00% 7,248
2022-11-21 2022-11-17 3.020 2,400 +0 0.00% 7,248
2022-11-18 2022-11-16 3.020 2,400 +0 0.00% 7,248
2022-11-17 2022-11-15 3.020 2,400 +0 0.00% 7,248
2022-11-16 2022-11-14 3.020 2,400 +0 0.00% 7,248
2022-11-15 2022-11-11 3.020 2,400 +0 0.00% 7,248
2022-11-14 2022-11-10 3.020 2,400 +0 0.00% 7,248
2022-11-11 2022-11-09 3.020 2,400 +0 0.00% 7,248
2022-11-10 2022-11-08 3.050 2,400 +0 0.00% 7,320
2022-11-09 2022-11-07 3.050 2,400 +0 0.00% 7,320
2022-11-08 2022-11-04 3.080 2,400 +0 0.00% 7,392
2022-11-07 2022-11-03 3.080 2,400 +0 0.00% 7,392
2022-11-04 2022-11-02 3.090 2,400 +0 0.00% 7,416
2022-11-03 2022-11-01 3.090 2,400 +0 0.00% 7,416
2022-11-02 2022-10-31 3.090 2,400 +0 0.00% 7,416
2022-11-01 2022-10-28 3.090 2,400 +0 0.00% 7,416
2022-10-31 2022-10-27 3.090 2,400 +0 0.00% 7,416
2022-10-28 2022-10-26 3.090 2,400 +0 0.00% 7,416
2022-10-27 2022-10-25 3.090 2,400 +0 0.00% 7,416
2022-10-26 2022-10-24 3.090 2,400 +0 0.00% 7,416
2022-10-25 2022-10-21 3.090 2,400 +0 0.00% 7,416
2022-10-24 2022-10-20 3.090 2,400 +0 0.00% 7,416
2022-10-21 2022-10-19 3.090 2,400 +0 0.00% 7,416
2022-10-20 2022-10-18 3.090 2,400 +0 0.00% 7,416
2022-10-19 2022-10-17 3.100 2,400 +0 0.00% 7,440
2022-10-18 2022-10-14 3.060 2,400 +0 0.00% 7,344
2022-10-17 2022-10-13 3.100 2,400 +0 0.00% 7,440
2022-10-14 2022-10-12 3.100 2,400 +0 0.00% 7,440
2022-10-13 2022-10-11 3.100 2,400 +0 0.00% 7,440
2022-10-12 2022-10-10 3.100 2,400 +0 0.00% 7,440
2022-10-11 2022-10-07 3.100 2,400 +0 0.00% 7,440
2022-10-10 2022-10-06 3.100 2,400 +0 0.00% 7,440
2022-10-07 2022-10-05 3.100 2,400 +0 0.00% 7,440
2022-10-06 2022-10-03 3.100 2,400 +0 0.00% 7,440
2022-10-05 2022-09-30 3.100 2,400 +0 0.00% 7,440
2022-10-03 2022-09-29 3.100 2,400 +0 0.00% 7,440
2022-09-30 2022-09-28 3.100 2,400 +0 0.00% 7,440
2022-09-29 2022-09-27 3.100 2,400 +0 0.00% 7,440
2022-09-28 2022-09-26 3.100 2,400 +0 0.00% 7,440
2022-09-27 2022-09-23 3.100 2,400 +0 0.00% 7,440
2022-09-26 2022-09-22 3.330 2,400 +0 0.00% 7,992
2022-09-23 2022-09-21 3.390 2,400 +0 0.00% 8,136
2022-09-22 2022-09-20 6.000 2,400 +0 0.00% 14,400
2022-09-21 2022-09-19 1.000 2,400 +0 0.00% 2,400
2022-09-20 2022-09-16 1.000 2,400 +0 0.00% 2,400
2022-09-19 2022-09-15 1.000 2,400 +0 0.00% 2,400
2022-09-16 2022-09-14 1.000 2,400 +0 0.00% 2,400
2022-09-15 2022-09-13 1.000 2,400 +0 0.00% 2,400
2022-09-14 2022-09-09 1.000 2,400 +0 0.00% 2,400
2022-09-13 2022-09-08 1.000 2,400 +0 0.00% 2,400
2022-09-09 2022-09-07 1.000 2,400 +0 0.00% 2,400
2022-09-08 2022-09-06 1.000 2,400 +0 0.00% 2,400
2022-09-07 2022-09-05 1.000 2,400 +0 0.00% 2,400
2022-09-06 2022-09-02 1.000 2,400 +0 0.00% 2,400
2022-09-05 2022-09-01 1.000 2,400 +0 0.00% 2,400
2022-09-02 2022-08-31 1.000 2,400 +0 0.00% 2,400
2022-09-01 2022-08-30 1.000 2,400 +0 0.00% 2,400
2022-08-31 2022-08-29 1.000 2,400 +0 0.00% 2,400
2022-08-30 2022-08-26 1.000 2,400 +0 0.00% 2,400
2022-08-29 2022-08-25 1.000 2,400 +0 0.00% 2,400
2022-08-26 2022-08-24 1.000 2,400 +0 0.00% 2,400
2022-08-25 2022-08-23 0.840 2,400 +0 0.00% 2,016
2022-08-24 2022-08-22 0.840 2,400 +0 0.00% 2,016
2022-08-23 2022-08-19 0.840 2,400 +0 0.00% 2,016
2022-08-22 2022-08-18 0.840 2,400 +0 0.00% 2,016
2022-08-19 2022-08-17 0.840 2,400 +0 0.00% 2,016
2022-08-18 2022-08-16 0.820 2,400 +0 0.00% 1,968
2022-08-17 2022-08-15 0.820 2,400 +0 0.00% 1,968
2022-08-16 2022-08-12 0.810 2,400 +0 0.00% 1,944
2022-08-15 2022-08-11 0.980 2,400 +0 0.00% 2,352
2022-08-12 2022-08-10 0.980 2,400 +0 0.00% 2,352
2022-08-11 2022-08-09 1.000 2,400 +0 0.00% 2,400
2022-08-10 2022-08-08 1.000 2,400 +0 0.00% 2,400
2022-08-09 2022-08-05 1.000 2,400 +0 0.00% 2,400
2022-08-08 2022-08-04 1.000 2,400 +0 0.00% 2,400
2022-08-05 2022-08-03 1.010 2,400 +0 0.00% 2,424
2022-08-04 2022-08-02 1.010 2,400 +0 0.00% 2,424
2022-08-03 2022-08-01 1.010 2,400 +0 0.00% 2,424
2022-08-02 2022-07-29 1.010 2,400 +0 0.00% 2,424
2022-08-01 2022-07-28 1.010 2,400 +0 0.00% 2,424
2022-07-29 2022-07-27 1.010 2,400 +0 0.00% 2,424
2022-07-28 2022-07-26 1.010 2,400 +0 0.00% 2,424
2022-07-27 2022-07-25 1.010 2,400 +0 0.00% 2,424
2022-07-26 2022-07-22 1.010 2,400 +0 0.00% 2,424
2022-07-25 2022-07-21 1.010 2,400 +0 0.00% 2,424
2022-07-22 2022-07-20 1.010 2,400 +0 0.00% 2,424
2022-07-21 2022-07-19 1.010 2,400 +0 0.00% 2,424
2022-07-20 2022-07-18 1.010 2,400 +0 0.00% 2,424
2022-07-19 2022-07-15 1.010 2,400 +0 0.00% 2,424
2022-07-18 2022-07-14 1.010 2,400 +0 0.00% 2,424
2022-07-15 2022-07-13 1.010 2,400 +0 0.00% 2,424
2022-07-14 2022-07-12 1.010 2,400 +0 0.00% 2,424
2022-07-13 2022-07-11 1.100 2,400 +0 0.00% 2,640
2022-07-12 2022-07-08 1.100 2,400 +0 0.00% 2,640
2022-07-11 2022-07-07 1.100 2,400 +0 0.00% 2,640
2022-07-08 2022-07-06 1.090 2,400 +0 0.00% 2,616
2022-07-07 2022-07-05 0.940 2,400 +0 0.00% 2,256
2022-07-06 2022-07-04 0.940 2,400 +0 0.00% 2,256
2022-07-05 2022-06-30 0.940 2,400 +0 0.00% 2,256
2022-07-04 2022-06-29 0.940 2,400 +0 0.00% 2,256
2022-06-30 2022-06-28 0.940 2,400 +0 0.00% 2,256
2022-06-29 2022-06-27 0.940 2,400 +0 0.00% 2,256
2022-06-28 2022-06-24 0.940 2,400 +0 0.00% 2,256
2022-06-27 2022-06-23 0.940 2,400 +0 0.00% 2,256
2022-06-24 2022-06-22 0.940 2,400 +0 0.00% 2,256
2022-06-23 2022-06-21 0.940 2,400 +0 0.00% 2,256
2022-06-22 2022-06-20 0.940 2,400 +0 0.00% 2,256
2022-06-21 2022-06-17 0.940 2,400 +0 0.00% 2,256
2022-06-20 2022-06-16 1.100 2,400 +0 0.00% 2,640
2022-06-17 2022-06-15 1.220 2,400 +0 0.00% 2,928
2022-06-16 2022-06-14 1.220 2,400 +0 0.00% 2,928
2022-06-15 2022-06-13 1.220 2,400 +0 0.00% 2,928
2022-06-14 2022-06-10 1.220 2,400 +0 0.00% 2,928
2022-06-13 2022-06-09 1.220 2,400 +0 0.00% 2,928
2022-06-10 2022-06-08 1.220 2,400 +0 0.00% 2,928
2022-06-09 2022-06-07 1.220 2,400 +0 0.00% 2,928
2022-06-08 2022-06-06 1.200 2,400 +0 0.00% 2,880
2022-06-07 2022-06-02 1.290 2,400 +0 0.00% 3,096
2022-06-06 2022-06-01 1.290 2,400 +0 0.00% 3,096
2022-06-02 2022-05-31 1.290 2,400 +0 0.00% 3,096
2022-06-01 2022-05-30 1.290 2,400 +0 0.00% 3,096
2022-05-31 2022-05-27 1.290 2,400 +0 0.00% 3,096
2022-05-30 2022-05-26 1.290 2,400 +0 0.00% 3,096
2022-05-27 2022-05-25 1.290 2,400 +0 0.00% 3,096
2022-05-26 2022-05-24 1.290 2,400 +0 0.00% 3,096
2022-05-25 2022-05-23 1.290 2,400 +0 0.00% 3,096
2022-05-24 2022-05-20 1.290 2,400 +0 0.00% 3,096
2022-05-23 2022-05-19 1.300 2,400 +0 0.00% 3,120
2022-05-20 2022-05-18 1.300 2,400 +0 0.00% 3,120
2022-05-19 2022-05-17 1.300 2,400 +0 0.00% 3,120
2022-05-18 2022-05-16 1.300 2,400 +0 0.00% 3,120
2022-05-17 2022-05-13 1.300 2,400 +0 0.00% 3,120
2022-05-16 2022-05-12 1.300 2,400 +0 0.00% 3,120
2022-05-13 2022-05-11 1.350 2,400 +0 0.00% 3,240
2022-05-12 2022-05-10 1.350 2,400 +0 0.00% 3,240
2022-05-11 2022-05-06 1.350 2,400 +0 0.00% 3,240
2022-05-10 2022-05-05 1.350 2,400 +0 0.00% 3,240
2022-05-06 2022-05-04 1.350 2,400 +0 0.00% 3,240
2022-05-05 2022-05-03 1.350 2,400 +0 0.00% 3,240
2022-05-04 2022-04-29 1.350 2,400 +0 0.00% 3,240
2022-05-03 2022-04-28 1.350 2,400 +0 0.00% 3,240
2022-04-29 2022-04-27 1.350 2,400 +0 0.00% 3,240
2022-04-28 2022-04-26 1.350 2,400 +0 0.00% 3,240
2022-04-27 2022-04-25 1.350 2,400 +0 0.00% 3,240
2022-04-26 2022-04-22 1.350 2,400 +0 0.00% 3,240
2022-04-25 2022-04-21 1.350 2,400 +0 0.00% 3,240
2022-04-22 2022-04-20 1.350 2,400 +0 0.00% 3,240
2022-04-21 2022-04-19 1.350 2,400 +0 0.00% 3,240
2022-04-20 2022-04-14 1.330 2,400 +0 0.00% 3,192
2022-04-19 2022-04-13 1.330 2,400 +0 0.00% 3,192
2022-04-14 2022-04-12 1.330 2,400 +0 0.00% 3,192
2022-04-13 2022-04-11 1.330 2,400 +0 0.00% 3,192
2022-04-12 2022-04-08 1.330 2,400 +0 0.00% 3,192
2022-04-11 2022-04-07 1.330 2,400 +0 0.00% 3,192
2022-04-08 2022-04-06 1.330 2,400 +0 0.00% 3,192
2022-04-07 2022-04-04 1.330 2,400 +0 0.00% 3,192
2022-04-06 2022-04-01 1.330 2,400 +0 0.00% 3,192
2022-04-04 2022-03-31 1.330 2,400 +0 0.00% 3,192
2022-04-01 2022-03-30 1.330 2,400 +0 0.00% 3,192
2022-03-31 2022-03-29 1.500 2,400 +0 0.00% 3,600
2022-03-30 2022-03-28 1.500 2,400 +0 0.00% 3,600
2022-03-29 2022-03-25 1.500 2,400 +0 0.00% 3,600
2022-03-28 2022-03-24 1.500 2,400 +0 0.00% 3,600
2022-03-25 2022-03-23 1.500 2,400 +0 0.00% 3,600
2022-03-24 2022-03-22 1.500 2,400 +0 0.00% 3,600
2022-03-23 2022-03-21 1.500 2,400 +0 0.00% 3,600
2022-03-22 2022-03-18 1.500 2,400 +0 0.00% 3,600
2022-03-21 2022-03-17 1.530 2,400 +0 0.00% 3,672
2022-03-18 2022-03-16 1.570 2,400 +0 0.00% 3,768
2022-03-17 2022-03-15 1.570 2,400 +0 0.00% 3,768
2022-03-16 2022-03-14 1.570 2,400 +0 0.00% 3,768
2022-03-15 2022-03-11 1.570 2,400 +0 0.00% 3,768
2022-03-14 2022-03-10 1.570 2,400 +0 0.00% 3,768
2022-03-11 2022-03-09 1.570 2,400 +0 0.00% 3,768
2022-03-10 2022-03-08 1.580 2,400 +0 0.00% 3,792
2022-03-09 2022-03-07 1.580 2,400 +0 0.00% 3,792
2022-03-08 2022-03-04 1.580 2,400 +0 0.00% 3,792
2022-03-07 2022-03-03 1.580 2,400 +0 0.00% 3,792
2022-03-04 2022-03-02 1.580 2,400 +0 0.00% 3,792
2022-03-03 2022-03-01 1.580 2,400 +0 0.00% 3,792
2022-03-02 2022-02-28 1.650 2,400 +0 0.00% 3,960
2022-03-01 2022-02-25 1.650 2,400 +0 0.00% 3,960
2022-02-28 2022-02-24 1.700 2,400 +0 0.00% 4,080
2022-02-25 2022-02-23 1.700 2,400 +0 0.00% 4,080
2022-02-24 2022-02-22 1.700 2,400 +0 0.00% 4,080
2022-02-23 2022-02-21 1.700 2,400 +0 0.00% 4,080
2022-02-22 2022-02-18 1.700 2,400 +0 0.00% 4,080
2022-02-21 2022-02-17 1.700 2,400 +0 0.00% 4,080
2022-02-18 2022-02-16 1.700 2,400 +0 0.00% 4,080
2022-02-17 2022-02-15 1.700 2,400 +0 0.00% 4,080
2022-02-16 2022-02-14 1.800 2,400 +0 0.00% 4,320
2022-02-15 2022-02-11 1.800 2,400 +0 0.00% 4,320
2022-02-14 2022-02-10 1.800 2,400 +0 0.00% 4,320
2022-02-11 2022-02-09 1.760 2,400 +0 0.00% 4,224
2022-02-10 2022-02-08 1.760 2,400 +0 0.00% 4,224
2022-02-09 2022-02-07 1.760 2,400 +0 0.00% 4,224
2022-02-08 2022-02-04 1.760 2,400 +0 0.00% 4,224
2022-02-07 2022-01-31 1.760 2,400 +0 0.00% 4,224
2022-02-04 2022-01-27 1.760 2,400 +0 0.00% 4,224
2022-01-28 2022-01-26 1.760 2,400 +0 0.00% 4,224
2022-01-27 2022-01-25 1.760 2,400 +0 0.00% 4,224
2022-01-26 2022-01-24 1.760 2,400 +0 0.00% 4,224
2022-01-25 2022-01-21 1.760 2,400 +0 0.00% 4,224
2022-01-24 2022-01-20 1.760 2,400 +0 0.00% 4,224
2022-01-21 2022-01-19 1.760 2,400 +0 0.00% 4,224
2022-01-20 2022-01-18 1.750 2,400 +0 0.00% 4,200
2022-01-19 2022-01-17 1.750 2,400 +0 0.00% 4,200
2022-01-18 2022-01-14 1.750 2,400 +0 0.00% 4,200
2022-01-17 2022-01-13 1.750 2,400 +0 0.00% 4,200
2022-01-14 2022-01-12 1.750 2,400 +0 0.00% 4,200
2022-01-13 2022-01-11 1.750 2,400 +0 0.00% 4,200
2022-01-12 2022-01-10 1.750 2,400 +0 0.00% 4,200
2022-01-11 2022-01-07 1.750 2,400 +0 0.00% 4,200
2022-01-10 2022-01-06 1.750 2,400 +0 0.00% 4,200
2022-01-07 2022-01-05 1.750 2,400 +0 0.00% 4,200
2022-01-06 2022-01-04 1.740 2,400 +0 0.00% 4,176
2022-01-05 2022-01-03 1.740 2,400 +0 0.00% 4,176
2022-01-04 2021-12-31 1.750 2,400 +0 0.00% 4,200
2022-01-03 2021-12-29 1.740 2,400 +0 0.00% 4,176
2021-12-30 2021-12-28 1.740 2,400 +0 0.00% 4,176
2021-12-29 2021-12-24 1.760 2,400 +0 0.00% 4,224
2021-12-28 2021-12-22 1.800 2,400 +0 0.00% 4,320
2021-12-23 2021-12-21 2.110 2,400 +0 0.00% 5,064
2021-12-22 2021-12-20 2.310 2,400 +0 0.00% 5,544
2021-12-21 2021-12-17 2.310 2,400 +0 0.00% 5,544
2021-12-20 2021-12-16 2.310 2,400 +0 0.00% 5,544
2021-12-17 2021-12-15 2.310 2,400 +0 0.00% 5,544
2021-12-16 2021-12-14 2.310 2,400 +0 0.00% 5,544
2021-12-15 2021-12-13 2.310 2,400 +0 0.00% 5,544
2021-12-14 2021-12-10 2.310 2,400 +0 0.00% 5,544
2021-12-13 2021-12-09 2.310 2,400 +0 0.00% 5,544
2021-12-10 2021-12-08 2.330 2,400 +0 0.00% 5,592
2021-12-09 2021-12-07 2.330 2,400 +0 0.00% 5,592
2021-12-08 2021-12-06 2.800 2,400 +0 0.00% 6,720
2021-12-07 2021-12-03 2.800 2,400 +0 0.00% 6,720
2021-12-06 2021-12-02 2.800 2,400 +0 0.00% 6,720
2021-12-03 2021-12-01 2.800 2,400 +0 0.00% 6,720
2021-12-02 2021-11-30 2.800 2,400 +0 0.00% 6,720
2021-12-01 2021-11-29 2.800 2,400 +0 0.00% 6,720
2021-11-30 2021-11-26 2.800 2,400 +0 0.00% 6,720
2021-11-29 2021-11-25 2.800 2,400 +0 0.00% 6,720
2021-11-26 2021-11-24 2.800 2,400 +0 0.00% 6,720
2021-11-25 2021-11-23 2.810 2,400 +0 0.00% 6,744
2021-11-24 2021-11-22 2.810 2,400 +0 0.00% 6,744
2021-11-23 2021-11-19 2.810 2,400 +0 0.00% 6,744
2021-11-22 2021-11-18 2.810 2,400 +0 0.00% 6,744
2021-11-19 2021-11-17 2.810 2,400 +0 0.00% 6,744
2021-11-18 2021-11-16 2.810 2,400 +0 0.00% 6,744
2021-11-17 2021-11-15 2.810 2,400 +0 0.00% 6,744
2021-11-16 2021-11-12 2.810 2,400 +0 0.00% 6,744
2021-11-15 2021-11-11 2.810 2,400 +0 0.00% 6,744
2021-11-12 2021-11-10 2.810 2,400 +0 0.00% 6,744
2021-11-11 2021-11-09 2.810 2,400 +0 0.00% 6,744
2021-11-10 2021-11-08 2.810 2,400 +0 0.00% 6,744
2021-11-09 2021-11-05 2.810 2,400 +0 0.00% 6,744
2021-11-08 2021-11-04 2.810 2,400 +0 0.00% 6,744
2021-11-05 2021-11-03 2.810 2,400 +0 0.00% 6,744
2021-11-04 2021-11-02 3.000 2,400 +0 0.00% 7,200
2021-11-03 2021-11-01 3.000 2,400 +0 0.00% 7,200
2021-11-02 2021-10-29 3.000 2,400 +0 0.00% 7,200
2021-11-01 2021-10-28 3.000 2,400 +0 0.00% 7,200
2021-10-29 2021-10-27 3.000 2,400 +0 0.00% 7,200
2021-10-28 2021-10-26 3.000 2,400 +0 0.00% 7,200
2021-10-27 2021-10-25 3.000 2,400 +0 0.00% 7,200
2021-10-26 2021-10-22 3.000 2,400 +0 0.00% 7,200
2021-10-25 2021-10-21 3.000 2,400 +0 0.00% 7,200
2021-10-22 2021-10-20 3.000 2,400 +0 0.00% 7,200
2021-10-21 2021-10-19 3.000 2,400 +0 0.00% 7,200
2021-10-20 2021-10-18 3.000 2,400 +0 0.00% 7,200
2021-10-19 2021-10-15 3.000 2,400 +0 0.00% 7,200
2021-10-18 2021-10-12 3.000 2,400 +0 0.00% 7,200
2021-10-15 2021-10-11 3.000 2,400 +0 0.00% 7,200
2021-10-12 2021-10-08 3.010 2,400 +0 0.00% 7,224
2021-10-11 2021-10-07 3.010 2,400 +0 0.00% 7,224
2021-10-08 2021-10-06 3.300 2,400 +0 0.00% 7,920
2021-10-07 2021-10-05 3.300 2,400 +0 0.00% 7,920
2021-10-06 2021-10-04 3.300 2,400 +0 0.00% 7,920
2021-10-05 2021-09-30 3.300 2,400 +0 0.00% 7,920
2021-10-04 2021-09-29 3.700 2,400 +0 0.00% 8,880
2021-09-30 2021-09-28 4.150 2,400 +0 0.00% 9,960
2021-09-29 2021-09-27 4.200 2,400 +0 0.00% 10,080
2021-09-28 2021-09-24 4.200 2,400 +0 0.00% 10,080
2021-09-27 2021-09-23 4.200 2,400 +0 0.00% 10,080
2021-09-24 2021-09-21 4.200 2,400 +0 0.00% 10,080
2021-09-23 2021-09-20 4.200 2,400 +0 0.00% 10,080
2021-09-21 2021-09-17 4.200 2,400 +0 0.00% 10,080
2021-09-20 2021-09-16 4.200 2,400 +0 0.00% 10,080
2021-09-17 2021-09-15 4.200 2,400 +0 0.00% 10,080
2021-09-16 2021-09-14 4.200 2,400 +0 0.00% 10,080
2021-09-15 2021-09-13 4.200 2,400 +0 0.00% 10,080
2021-09-14 2021-09-10 4.240 2,400 +0 0.00% 10,176
2021-09-13 2021-09-09 4.370 2,400 +0 0.00% 10,488
2021-09-10 2021-09-08 4.370 2,400 +0 0.00% 10,488
2021-09-09 2021-09-07 4.370 2,400 +0 0.00% 10,488
2021-09-08 2021-09-06 4.370 2,400 +0 0.00% 10,488
2021-09-07 2021-09-03 4.370 2,400 +0 0.00% 10,488
2021-09-06 2021-09-02 4.270 2,400 +0 0.00% 10,248
2021-09-03 2021-09-01 4.400 2,400 +0 0.00% 10,560
2021-09-02 2021-08-31 4.400 2,400 +0 0.00% 10,560
2021-09-01 2021-08-30 4.400 2,400 +0 0.00% 10,560
2021-08-31 2021-08-27 4.450 2,400 +0 0.00% 10,680
2021-08-30 2021-08-26 4.600 2,400 +0 0.00% 11,040
2021-08-27 2021-08-25 4.600 2,400 +0 0.00% 11,040
2021-08-26 2021-08-24 4.500 2,400 +0 0.00% 10,800
2021-08-25 2021-08-23 4.500 2,400 +0 0.00% 10,800
2021-08-24 2021-08-20 4.330 2,400 +0 0.00% 10,392
2021-08-23 2021-08-19 4.350 2,400 +0 0.00% 10,440
2021-08-20 2021-08-18 4.600 2,400 +0 0.00% 11,040
2021-08-19 2021-08-17 4.560 2,400 +0 0.00% 10,944
2021-08-18 2021-08-16 4.560 2,400 +0 0.00% 10,944
2021-08-17 2021-08-13 4.560 2,400 +0 0.00% 10,944
2021-08-16 2021-08-12 4.500 2,400 +0 0.00% 10,800
2021-08-13 2021-08-11 4.500 2,400 +0 0.00% 10,800
2021-08-12 2021-08-10 4.500 2,400 +0 0.00% 10,800
2021-08-11 2021-08-09 4.500 2,400 +0 0.00% 10,800
2021-08-10 2021-08-06 4.490 2,400 +0 0.00% 10,776
2021-08-09 2021-08-05 4.260 2,400 +0 0.00% 10,224
2021-08-06 2021-08-04 4.270 2,400 +0 0.00% 10,248
2021-08-05 2021-08-03 4.700 2,400 +0 0.00% 11,280
2021-08-04 2021-08-02 4.400 2,400 +0 0.00% 10,560
2021-08-03 2021-07-30 4.400 2,400 +0 0.00% 10,560
2021-08-02 2021-07-29 4.500 2,400 +0 0.00% 10,800
2021-07-30 2021-07-28 4.500 2,400 +0 0.00% 10,800
2021-07-29 2021-07-27 4.500 2,400 +0 0.00% 10,800
2021-07-28 2021-07-26 4.500 2,400 +0 0.00% 10,800
2021-07-27 2021-07-23 4.500 2,400 +0 0.00% 10,800
2021-07-26 2021-07-22 4.780 2,400 +0 0.00% 11,472
2021-07-23 2021-07-21 4.780 2,400 +0 0.00% 11,472
2021-07-22 2021-07-20 4.780 2,400 +0 0.00% 11,472
2021-07-21 2021-07-19 4.780 2,400 +0 0.00% 11,472
2021-07-20 2021-07-16 4.780 2,400 +0 0.00% 11,472
2021-07-19 2021-07-15 4.780 2,400 +0 0.00% 11,472
2021-07-16 2021-07-14 4.780 2,400 +0 0.00% 11,472
2021-07-15 2021-07-13 4.780 2,400 +0 0.00% 11,472
2021-07-14 2021-07-12 4.780 2,400 +0 0.00% 11,472
2021-07-13 2021-07-09 4.780 2,400 +0 0.00% 11,472
2021-07-12 2021-07-08 4.780 2,400 +0 0.00% 11,472
2021-07-09 2021-07-07 4.900 2,400 +0 0.00% 11,760
2021-07-08 2021-07-06 4.900 2,400 +0 0.00% 11,760
2021-07-07 2021-07-05 4.900 2,400 +0 0.00% 11,760
2021-07-06 2021-07-02 4.810 2,400 +0 0.00% 11,544
2021-07-05 2021-06-30 4.970 2,400 +0 0.00% 11,928
2021-07-02 2021-06-29 4.970 2,400 +0 0.00% 11,928
2021-06-30 2021-06-28 4.970 2,400 +0 0.00% 11,928
2021-06-29 2021-06-25 4.970 2,400 +0 0.00% 11,928
2021-06-28 2021-06-24 4.970 2,400 +0 0.00% 11,928
2021-06-25 2021-06-23 4.970 2,400 +0 0.00% 11,928
2021-06-24 2021-06-22 4.970 2,400 +0 0.00% 11,928
2021-06-23 2021-06-21 4.970 2,400 +0 0.00% 11,928
2021-06-22 2021-06-18 4.970 2,400 +0 0.00% 11,928
2021-06-21 2021-06-17 4.970 2,400 +0 0.00% 11,928
2021-06-18 2021-06-16 5.010 2,400 +0 0.00% 12,024
2021-06-17 2021-06-15 5.010 2,400 +0 0.00% 12,024
2021-06-16 2021-06-11 5.670 2,400 +0 0.00% 13,608
2021-06-15 2021-06-10 5.670 2,400 +0 0.00% 13,608
2021-06-11 2021-06-09 5.700 2,400 +0 0.00% 13,680
2021-06-10 2021-06-08 5.700 2,400 +0 0.00% 13,680
2021-06-09 2021-06-07 5.700 2,400 +0 0.00% 13,680
2021-06-08 2021-06-04 5.700 2,400 +0 0.00% 13,680
2021-06-07 2021-06-03 5.700 2,400 +0 0.00% 13,680
2021-06-04 2021-06-02 5.700 2,400 +0 0.00% 13,680
2021-06-03 2021-06-01 5.800 2,400 +0 0.00% 13,920
2021-06-02 2021-05-31 5.800 2,400 +0 0.00% 13,920
2021-06-01 2021-05-28 5.800 2,400 +0 0.00% 13,920
2021-05-31 2021-05-27 5.800 2,400 +0 0.00% 13,920
2021-05-28 2021-05-26 5.800 2,400 +0 0.00% 13,920
2021-05-27 2021-05-25 5.800 2,400 +0 0.00% 13,920
2021-05-26 2021-05-24 5.900 2,400 +0 0.00% 14,160
2021-05-25 2021-05-21 6.000 2,400 +0 0.00% 14,400
2021-05-24 2021-05-20 6.000 2,400 +0 0.00% 14,400
2021-05-21 2021-05-18 6.000 2,400 +0 0.00% 14,400
2021-05-20 2021-05-17 6.000 2,400 +0 0.00% 14,400
2021-05-18 2021-05-14 6.000 2,400 +0 0.00% 14,400
2021-05-17 2021-05-13 6.000 2,400 +0 0.00% 14,400
2021-05-14 2021-05-12 6.000 2,400 +0 0.00% 14,400
2021-05-13 2021-05-11 6.000 2,400 +0 0.00% 14,400
2021-05-12 2021-05-10 6.000 2,400 +0 0.00% 14,400
2021-05-11 2021-05-07 6.000 2,400 +0 0.00% 14,400
2021-05-10 2021-05-06 6.000 2,400 +0 0.00% 14,400
2021-05-07 2021-05-05 6.000 2,400 +0 0.00% 14,400
2021-05-06 2021-05-04 5.900 2,400 +0 0.00% 14,160
2021-05-05 2021-05-03 6.260 2,400 +0 0.00% 15,024
2021-05-04 2021-04-30 6.260 2,400 +0 0.00% 15,024
2021-05-03 2021-04-29 6.400 2,400 +0 0.00% 15,360
2021-04-30 2021-04-28 6.400 2,400 +0 0.00% 15,360
2021-04-29 2021-04-27 6.500 2,400 +0 0.00% 15,600
2021-04-28 2021-04-26 6.700 2,400 +0 0.00% 16,080
2021-04-27 2021-04-23 6.900 2,400 +0 0.00% 16,560
2021-04-26 2021-04-22 6.900 2,400 +0 0.00% 16,560
2021-04-23 2021-04-21 6.900 2,400 +0 0.00% 16,560
2021-04-22 2021-04-20 6.900 2,400 +0 0.00% 16,560
2021-04-21 2021-04-19 6.900 2,400 +0 0.00% 16,560
2021-04-20 2021-04-16 6.900 2,400 +0 0.00% 16,560
2021-04-19 2021-04-15 6.900 2,400 +0 0.00% 16,560
2021-04-16 2021-04-14 6.900 2,400 +0 0.00% 16,560
2021-04-15 2021-04-13 7.000 2,400 +0 0.00% 16,800
2021-04-14 2021-04-12 7.000 2,400 +0 0.00% 16,800
2021-04-13 2021-04-09 7.000 2,400 +0 0.00% 16,800
2021-04-12 2021-04-08 7.200 2,400 +0 0.00% 17,280
2021-04-09 2021-04-07 7.200 2,400 +0 0.00% 17,280
2021-04-08 2021-04-01 7.100 2,400 +0 0.00% 17,040
2021-04-07 2021-03-31 7.100 2,400 +0 0.00% 17,040
2021-04-01 2021-03-30 7.100 2,400 +0 0.00% 17,040
2021-03-31 2021-03-29 7.100 2,400 +0 0.00% 17,040
2021-03-30 2021-03-26 7.100 2,400 +0 0.00% 17,040
2021-03-29 2021-03-25 7.110 2,400 +0 0.00% 17,064
2021-03-26 2021-03-24 7.150 2,400 +0 0.00% 17,160
2021-03-25 2021-03-23 7.200 2,400 +0 0.00% 17,280
2021-03-24 2021-03-22 7.260 2,400 +0 0.00% 17,424
2021-03-23 2021-03-19 7.300 2,400 +0 0.00% 17,520
2021-03-22 2021-03-18 7.400 2,400 +0 0.00% 17,760
2021-03-19 2021-03-17 7.450 2,400 +0 0.00% 17,880
2021-03-18 2021-03-16 7.500 2,400 +0 0.00% 18,000
2021-03-17 2021-03-15 7.600 2,400 +0 0.00% 18,240
2021-03-16 2021-03-12 7.800 2,400 +0 0.00% 18,720
2021-03-15 2021-03-11 7.800 2,400 +0 0.00% 18,720
2021-03-12 2021-03-10 7.800 2,400 +0 0.00% 18,720
2021-03-11 2021-03-09 7.800 2,400 +0 0.00% 18,720
2021-03-10 2021-03-08 7.800 2,400 +0 0.00% 18,720
2021-03-09 2021-03-05 7.800 2,400 +0 0.00% 18,720
2021-03-08 2021-03-04 8.000 2,400 +0 0.00% 19,200
2021-03-05 2021-03-03 7.900 2,400 +0 0.00% 18,960
2021-03-04 2021-03-02 7.900 2,400 +0 0.00% 18,960
2021-03-03 2021-03-01 7.900 2,400 +0 0.00% 18,960
2021-03-02 2021-02-26 7.900 2,400 +0 0.00% 18,960
2021-03-01 2021-02-25 7.950 2,400 +0 0.00% 19,080
2021-02-26 2021-02-24 7.910 2,400 +0 0.00% 18,984
2021-02-25 2021-02-23 8.100 2,400 +0 0.00% 19,440
2021-02-24 2021-02-22 8.340 2,400 +0 0.00% 20,016
2021-02-23 2021-02-19 8.350 2,400 +0 0.00% 20,040
2021-02-22 2021-02-18 8.410 2,400 +0 0.00% 20,184
2021-02-19 2021-02-17 8.410 2,400 +0 0.00% 20,184
2021-02-18 2021-02-16 8.210 2,400 +0 0.00% 19,704
2021-02-17 2021-02-11 8.210 2,400 +0 0.00% 19,704
2021-02-16 2021-02-09 8.210 2,400 +0 0.00% 19,704
2021-02-10 2021-02-08 8.210 2,400 +0 0.00% 19,704
2021-02-09 2021-02-05 8.220 2,400 +0 0.00% 19,728
2021-02-08 2021-02-04 8.330 2,400 +0 0.00% 19,992
2021-02-05 2021-02-03 8.330 2,400 +0 0.00% 19,992
2021-02-04 2021-02-02 8.340 2,400 +0 0.00% 20,016
2021-02-03 2021-02-01 8.390 2,400 +0 0.00% 20,136
2021-02-02 2021-01-29 8.390 2,400 +0 0.00% 20,136
2021-02-01 2021-01-28 8.390 2,400 +0 0.00% 20,136
2021-01-29 2021-01-27 8.400 2,400 +0 0.00% 20,160
2021-01-28 2021-01-26 8.400 2,400 +0 0.00% 20,160
2021-01-27 2021-01-25 8.400 2,400 +0 0.00% 20,160
2021-01-26 2021-01-22 8.460 2,400 +0 0.00% 20,304
2021-01-25 2021-01-21 8.460 2,400 +0 0.00% 20,304
2021-01-22 2021-01-20 8.490 2,400 +0 0.00% 20,376
2021-01-21 2021-01-19 8.490 2,400 +0 0.00% 20,376
2021-01-20 2021-01-18 8.490 2,400 +0 0.00% 20,376
2021-01-19 2021-01-15 8.490 2,400 +0 0.00% 20,376
2021-01-18 2021-01-14 8.000 2,400 +0 0.00% 19,200
2021-01-15 2021-01-13 7.990 2,400 +0 0.00% 19,176
2021-01-14 2021-01-12 8.200 2,400 +0 0.00% 19,680
2021-01-13 2021-01-11 8.300 2,400 +0 0.00% 19,920
2021-01-12 2021-01-08 8.900 2,400 +0 0.00% 21,360
2021-01-11 2021-01-07 9.350 2,400 +0 0.00% 22,440
2021-01-08 2021-01-06 9.410 2,400 +0 0.00% 22,584
2021-01-07 2021-01-05 9.990 2,400 +0 0.00% 23,976
2021-01-06 2021-01-04 10.300 2,400 +0 0.00% 24,720
2021-01-05 2020-12-31 10.420 2,400 +0 0.00% 25,008
2021-01-04 2020-12-29 9.900 2,400 +0 0.00% 23,760
2020-12-30 2020-12-28 10.000 2,400 +0 0.00% 24,000
2020-12-29 2020-12-24 10.880 2,400 +0 0.00% 26,112
2020-12-28 2020-12-22 9.990 2,400 +0 0.00% 23,976
2020-12-23 2020-12-21 9.600 2,400 +0 0.00% 23,040
2020-12-22 2020-12-18 9.500 2,400 +0 0.00% 22,800
2020-12-21 2020-12-17 9.690 2,400 +0 0.00% 23,256
2020-12-18 2020-12-16 9.730 2,400 +0 0.00% 23,352
2020-12-17 2020-12-15 9.740 2,400 +0 0.00% 23,376
2020-12-16 2020-12-14 9.750 2,400 +0 0.00% 23,400
2020-12-15 2020-12-11 9.780 2,400 +0 0.00% 23,472
2020-12-14 2020-12-10 9.790 2,400 +0 0.00% 23,496
2020-12-11 2020-12-09 9.800 2,400 +0 0.00% 23,520
2020-12-10 2020-12-08 9.940 2,400 +0 0.00% 23,856
2020-12-09 2020-12-07 9.970 2,400 +0 0.00% 23,928
2020-12-08 2020-12-04 9.500 2,400 +0 0.00% 22,800
2020-12-07 2020-12-03 9.600 2,400 +0 0.00% 23,040
2020-12-04 2020-12-02 9.800 2,400 +0 0.00% 23,520
2020-12-03 2020-12-01 9.500 2,400 +0 0.00% 22,800
2020-12-02 2020-11-30 9.500 2,400 +0 0.00% 22,800
2020-12-01 2020-11-27 9.500 2,400 +0 0.00% 22,800
2020-11-30 2020-11-26 9.670 2,400 +0 0.00% 23,208
2020-11-27 2020-11-25 9.500 2,400 +0 0.00% 22,800
2020-11-26 2020-11-24 9.750 2,400 +0 0.00% 23,400
2020-11-25 2020-11-23 9.490 2,400 +0 0.00% 22,776
2020-11-24 2020-11-20 9.450 2,400 +0 0.00% 22,680
2020-11-23 2020-11-19 9.800 2,400 +0 0.00% 23,520
2020-11-20 2020-11-18 9.800 2,400 +0 0.00% 23,520
2020-11-19 2020-11-17 9.790 2,400 +0 0.00% 23,496
2020-11-18 2020-11-16 10.000 2,400 +0 0.00% 24,000
2020-11-17 2020-11-13 9.800 2,400 +0 0.00% 23,520
2020-11-16 2020-11-12 9.800 2,400 +0 0.00% 23,520
2020-11-13 2020-11-11 9.900 2,400 +0 0.00% 23,760
2020-11-12 2020-11-10 9.800 2,400 +0 0.00% 23,520
2020-11-11 2020-11-09 10.000 2,400 +0 0.00% 24,000
2020-11-10 2020-11-06 9.800 2,400 +0 0.00% 23,520
2020-11-09 2020-11-05 9.490 2,400 +0 0.00% 22,776
2020-11-06 2020-11-04 9.600 2,400 +0 0.00% 23,040
2020-11-05 2020-11-03 9.500 2,400 +0 0.00% 22,800
2020-11-04 2020-11-02 9.810 2,400 +0 0.00% 23,544
2020-11-03 2020-10-30 9.770 2,400 +0 0.00% 23,448
2020-11-02 2020-10-29 9.490 2,400 +0 0.00% 22,776
2020-10-30 2020-10-28 9.760 2,400 +0 0.00% 23,424
2020-10-29 2020-10-27 9.770 2,400 +0 0.00% 23,448
2020-10-28 2020-10-23 9.490 2,400 +0 0.00% 22,776
2020-10-27 2020-10-22 10.000 2,400 +0 0.00% 24,000
2020-10-23 2020-10-21 10.000 2,400 +0 0.00% 24,000
2020-10-22 2020-10-20 10.440 2,400 +0 0.00% 25,056
2020-10-21 2020-10-19 10.080 2,400 +0 0.00% 24,192
2020-10-20 2020-10-16 10.220 2,400 +0 0.00% 24,528
2020-10-19 2020-10-15 9.960 2,400 +0 0.00% 23,904
2020-10-16 2020-10-14 9.990 2,400 +0 0.00% 23,976
2020-10-15 2020-10-12 10.000 2,400 +0 0.00% 24,000
2020-10-14 2020-10-09 10.000 2,400 +0 0.00% 24,000
2020-10-12 2020-10-08 9.950 2,400 +0 0.00% 23,880
2020-10-09 2020-10-07 10.000 2,400 +0 0.00% 24,000
2020-10-08 2020-10-06 10.000 2,400 +0 0.00% 24,000
2020-10-07 2020-10-05 10.180 2,400 +0 0.00% 24,432
2020-10-06 2020-09-30 9.990 2,400 +0 0.00% 23,976
2020-10-05 2020-09-29 9.880 2,400 +0 0.00% 23,712
2020-09-30 2020-09-28 9.680 2,400 +0 0.00% 23,232
2020-09-29 2020-09-25 9.790 2,400 +0 0.00% 23,496
2020-09-28 2020-09-24 9.570 2,400 +0 0.00% 22,968
2020-09-25 2020-09-23 9.560 2,400 +0 0.00% 22,944
2020-09-24 2020-09-22 9.980 2,400 +0 0.00% 23,952
2020-09-23 2020-09-21 9.500 2,400 +0 0.00% 22,800
2020-09-22 2020-09-18 10.000 2,400 +0 0.00% 24,000
2020-09-21 2020-09-17 10.000 2,400 +0 0.00% 24,000
2020-09-18 2020-09-16 9.980 2,400 +0 0.00% 23,952
2020-09-17 2020-09-15 9.730 2,400 +0 0.00% 23,352
2020-09-16 2020-09-14 10.420 2,400 +0 0.00% 25,008
2020-09-15 2020-09-11 10.500 2,400 +0 0.00% 25,200
2020-09-14 2020-09-10 10.500 2,400 +0 0.00% 25,200
2020-09-11 2020-09-09 10.500 2,400 +0 0.00% 25,200
2020-09-10 2020-09-08 10.500 2,400 +0 0.00% 25,200
2020-09-09 2020-09-07 10.980 2,400 +0 0.00% 26,352
2020-09-08 2020-09-04 10.800 2,400 +0 0.00% 25,920
2020-09-07 2020-09-03 10.600 2,400 +0 0.00% 25,440
2020-09-04 2020-09-02 10.500 2,400 +0 0.00% 25,200
2020-09-03 2020-09-01 11.000 2,400 +0 0.00% 26,400
2020-09-02 2020-08-31 10.700 2,400 +0 0.00% 25,680
2020-09-01 2020-08-28 11.000 2,400 +0 0.00% 26,400
2020-08-31 2020-08-27 10.480 2,400 +0 0.00% 25,152
2020-08-28 2020-08-26 10.520 2,400 +0 0.00% 25,248
2020-08-27 2020-08-25 11.460 2,400 +0 0.00% 27,504
2020-08-26 2020-08-24 11.000 2,400 +0 0.00% 26,400
2020-08-25 2020-08-21 11.080 2,400 +0 0.00% 26,592
2020-08-24 2020-08-20 11.100 2,400 +0 0.00% 26,640
2020-08-21 2020-08-19 11.380 2,400 +0 0.00% 27,312
2020-08-20 2020-08-18 11.000 2,400 +0 0.00% 26,400
2020-08-19 2020-08-17 11.000 2,400 +0 0.00% 26,400
2020-08-18 2020-08-14 10.280 2,400 +0 0.00% 24,672
2020-08-17 2020-08-13 10.260 2,400 +0 0.00% 24,624
2020-08-14 2020-08-12 10.800 2,400 +0 0.00% 25,920
2020-08-13 2020-08-11 10.900 2,400 +0 0.00% 26,160
2020-08-12 2020-08-10 10.980 2,400 +0 0.00% 26,352
2020-08-11 2020-08-07 11.400 2,400 +0 0.00% 27,360
2020-08-10 2020-08-06 11.000 2,400 +0 0.00% 26,400
2020-08-07 2020-08-05 10.900 2,400 +0 0.00% 26,160
2020-08-06 2020-08-04 10.800 2,400 +0 0.00% 25,920
2020-08-05 2020-08-03 10.980 2,400 +0 0.00% 26,352
2020-08-04 2020-07-31 11.100 2,400 +0 0.00% 26,640
2020-08-03 2020-07-30 10.900 2,400 +0 0.00% 26,160
2020-07-31 2020-07-29 10.300 2,400 +0 0.00% 24,720
2020-07-30 2020-07-28 10.000 2,400 +0 0.00% 24,000
2020-07-29 2020-07-27 10.000 2,400 +0 0.00% 24,000
2020-07-28 2020-07-24 10.100 2,400 +0 0.00% 24,240
2020-07-27 2020-07-23 10.300 2,400 +0 0.00% 24,720
2020-07-24 2020-07-22 10.300 2,400 +0 0.00% 24,720
2020-07-23 2020-07-21 10.300 2,400 +0 0.00% 24,720
2020-07-22 2020-07-20 10.500 2,400 +0 0.00% 25,200
2020-07-21 2020-07-17 10.500 2,400 +0 0.00% 25,200
2020-07-20 2020-07-16 10.600 2,400 +0 0.00% 25,440
2020-07-17 2020-07-15 10.140 2,400 +0 0.00% 24,336
2020-07-16 2020-07-14 10.900 2,400 +0 0.00% 26,160
2020-07-15 2020-07-13 10.800 2,400 +0 0.00% 25,920
2020-07-14 2020-07-10 10.860 2,400 +0 0.00% 26,064
2020-07-13 2020-07-09 10.760 2,400 +0 0.00% 25,824
2020-07-10 2020-07-08 10.800 2,400 +0 0.00% 25,920
2020-07-09 2020-07-07 11.880 2,400 +0 0.00% 28,512
2020-07-08 2020-07-06 11.200 2,400 +0 0.00% 26,880
2020-07-07 2020-07-03 10.980 2,400 +0 0.00% 26,352
2020-07-06 2020-07-02 11.280 2,400 +0 0.00% 27,072
2020-07-03 2020-06-30 11.000 2,400 +0 0.00% 26,400
2020-07-02 2020-06-29 10.960 2,400 +0 0.00% 26,304
2020-06-30 2020-06-26 11.000 2,400 +0 0.00% 26,400
2020-06-29 2020-06-24 11.100 2,400 +0 0.00% 26,640
2020-06-26 2020-06-23 11.000 2,400 +0 0.00% 26,400
2020-06-24 2020-06-22 11.500 2,400 +0 0.00% 27,600
2020-06-23 2020-06-19 11.500 2,400 +0 0.00% 27,600
2020-06-22 2020-06-18 11.400 2,400 +0 0.00% 27,360
2020-06-19 2020-06-17 11.400 2,400 +0 0.00% 27,360
2020-06-18 2020-06-16 11.140 2,400 +0 0.00% 26,736
2020-06-17 2020-06-15 11.680 2,400 +0 0.00% 28,032
2020-06-16 2020-06-12 10.860 2,400 +0 0.00% 26,064
2020-06-15 2020-06-11 11.000 2,400 +0 0.00% 26,400
2020-06-12 2020-06-10 11.400 2,400 +0 0.00% 27,360
2020-06-11 2020-06-09 11.300 2,400 +0 0.00% 27,120
2020-06-10 2020-06-08 11.500 2,400 +0 0.00% 27,600
2020-06-09 2020-06-05 11.780 2,400 +0 0.00% 28,272
2020-06-08 2020-06-04 11.680 2,400 +0 0.00% 28,032
2020-06-05 2020-06-03 11.940 2,400 +0 0.00% 28,656
2020-06-04 2020-06-02 11.500 2,400 +0 0.00% 27,600
2020-06-03 2020-06-01 11.880 2,400 +0 0.00% 28,512
2020-06-02 2020-05-29 11.980 2,400 +0 0.00% 28,752
2020-06-01 2020-05-28 12.000 2,400 +0 0.00% 28,800
2020-05-29 2020-05-27 11.980 2,400 +0 0.00% 28,752
2020-05-28 2020-05-26 11.780 2,400 +0 0.00% 28,272
2020-05-27 2020-05-25 11.780 2,400 +0 0.00% 28,272
2020-05-26 2020-05-22 11.000 2,400 +0 0.00% 26,400
2020-05-25 2020-05-21 10.000 2,400 +0 0.00% 24,000
2020-05-22 2020-05-20 9.500 2,400 +0 0.00% 22,800
2020-05-21 2020-05-19 9.500 2,400 +0 0.00% 22,800
2020-05-20 2020-05-18 9.200 2,400 +0 0.00% 22,080
2020-05-19 2020-05-15 9.200 2,400 +0 0.00% 22,080
2020-05-18 2020-05-14 9.000 2,400 +0 0.00% 21,600
2020-05-15 2020-05-13 8.600 2,400 +0 0.00% 20,640
2020-05-14 2020-05-12 8.590 2,400 +0 0.00% 20,616
2020-05-13 2020-05-11 7.800 2,400 +0 0.00% 18,720
2020-05-12 2020-05-08 7.300 2,400 +0 0.00% 17,520
2020-05-11 2020-05-07 7.500 2,400 +0 0.00% 18,000
2020-05-08 2020-05-06 7.500 2,400 +0 0.00% 18,000
2020-05-07 2020-05-05 7.700 2,400 +0 0.00% 18,480
2020-05-06 2020-05-04 7.700 2,400 +0 0.00% 18,480
2020-05-05 2020-04-29 8.590 2,400 +0 0.00% 20,616
2020-05-04 2020-04-28 8.600 2,400 +0 0.00% 20,640
2020-04-29 2020-04-27 8.600 2,400 +0 0.00% 20,640
2020-04-28 2020-04-24 8.600 2,400 +0 0.00% 20,640
2020-04-27 2020-04-23 8.800 2,400 +0 0.00% 21,120
2020-04-24 2020-04-22 8.800 2,400 +0 0.00% 21,120
2020-04-23 2020-04-21 8.900 2,400 +0 0.00% 21,360
2020-04-22 2020-04-20 8.900 2,400 +0 0.00% 21,360
2020-04-21 2020-04-17 8.900 2,400 +0 0.00% 21,360
2020-04-20 2020-04-16 8.900 2,400 +0 0.00% 21,360
2020-04-17 2020-04-15 9.000 2,400 +0 0.00% 21,600
2020-04-16 2020-04-14 9.800 2,400 +0 0.00% 23,520
2020-04-15 2020-04-09 11.000 2,400 +0 0.00% 26,400
2020-04-14 2020-04-08 11.500 2,400 +0 0.00% 27,600
2020-04-09 2020-04-07 11.500 2,400 +0 0.00% 27,600
2020-04-08 2020-04-06 11.500 2,400 +0 0.00% 27,600
2020-04-07 2020-04-03 11.500 2,400 +0 0.00% 27,600
2020-04-06 2020-04-02 11.500 2,400 +0 0.00% 27,600
2020-04-03 2020-04-01 9.680 2,400 +0 0.00% 23,232
2020-04-02 2020-03-31 8.550 2,400 +0 0.00% 20,520
2020-04-01 2020-03-30 7.700 2,400 +0 0.00% 18,480
2020-03-31 2020-03-27 9.500 2,400 +0 0.00% 22,800
2020-03-30 2020-03-26 9.500 2,400 +0 0.00% 22,800
2020-03-27 2020-03-25 9.500 2,400 +0 0.00% 22,800
2020-03-26 2020-03-24 10.700 2,400 +0 0.00% 25,680
2020-03-25 2020-03-23 10.800 2,400 +0 0.00% 25,920
2020-03-24 2020-03-20 10.900 2,400 +0 0.00% 26,160
2020-03-23 2020-03-19 11.000 2,400 +0 0.00% 26,400
2020-03-20 2020-03-18 11.300 2,400 +0 0.00% 27,120
2020-03-19 2020-03-17 11.480 2,400 +0 0.00% 27,552
2020-03-18 2020-03-16 11.500 2,400 +0 0.00% 27,600
2020-03-17 2020-03-13 11.500 2,400 +0 0.00% 27,600
2020-03-16 2020-03-12 11.500 2,400 +0 0.00% 27,600
2020-03-13 2020-03-11 11.520 2,400 +0 0.00% 27,648
2020-03-12 2020-03-10 12.300 2,400 +0 0.00% 29,520
2020-03-11 2020-03-09 12.300 2,400 +0 0.00% 29,520
2020-03-10 2020-03-06 12.300 2,400 +0 0.00% 29,520
2020-03-09 2020-03-05 12.300 2,400 +0 0.00% 29,520
2020-03-06 2020-03-04 12.380 2,400 +0 0.00% 29,712
2020-03-05 2020-03-03 12.000 2,400 +0 0.00% 28,800
2020-03-04 2020-03-02 12.000 2,400 +0 0.00% 28,800
2020-03-03 2020-02-28 12.500 2,400 +0 0.00% 30,000
2020-03-02 2020-02-27 12.300 2,400 +0 0.00% 29,520
2020-02-28 2020-02-26 12.680 2,400 +0 0.00% 30,432
2020-02-27 2020-02-25 12.480 2,400 +0 0.00% 29,952
2020-02-26 2020-02-24 12.500 2,400 +0 0.00% 30,000
2020-02-25 2020-02-21 11.200 2,400 +0 0.00% 26,880
2020-02-24 2020-02-20 11.860 2,400 +0 0.00% 28,464
2020-02-21 2020-02-19 11.500 2,400 +0 0.00% 27,600
2020-02-20 2020-02-18 11.500 2,400 +0 0.00% 27,600
2020-02-19 2020-02-17 12.000 2,400 +0 0.00% 28,800
2020-02-18 2020-02-14 12.000 2,400 +0 0.00% 28,800
2020-02-17 2020-02-13 11.500 2,400 +0 0.00% 27,600
2020-02-14 2020-02-12 11.500 2,400 +0 0.00% 27,600
2020-02-13 2020-02-11 12.000 2,400 +0 0.00% 28,800
2020-02-12 2020-02-10 12.000 2,400 +0 0.00% 28,800
2020-02-11 2020-02-07 12.500 2,400 +0 0.00% 30,000
2020-02-10 2020-02-06 12.500 2,400 +0 0.00% 30,000
2020-02-07 2020-02-05 12.500 2,400 +0 0.00% 30,000
2020-02-06 2020-02-04 12.500 2,400 +0 0.00% 30,000
2020-02-05 2020-02-03 12.700 2,400 +0 0.00% 30,480
2020-02-04 2020-01-31 12.500 2,400 +0 0.00% 30,000
2020-02-03 2020-01-30 12.200 2,400 +0 0.00% 29,280
2020-01-31 2020-01-29 12.600 2,400 +0 0.00% 30,240
2020-01-30 2020-01-24 12.500 2,400 +0 0.00% 30,000
2020-01-29 2020-01-22 13.000 2,400 +0 0.00% 31,200
2020-01-23 2020-01-21 12.300 2,400 +0 0.00% 29,520
2020-01-22 2020-01-20 13.000 2,400 +0 0.00% 31,200
2020-01-21 2020-01-17 12.500 2,400 +0 0.00% 30,000
2020-01-20 2020-01-16 11.900 2,400 +0 0.00% 28,560
2020-01-17 2020-01-15 12.700 2,400 +0 0.00% 30,480
2020-01-16 2020-01-14 12.500 2,400 +0 0.00% 30,000
2020-01-15 2020-01-13 13.000 2,400 +0 0.00% 31,200
2020-01-14 2020-01-10 12.500 2,400 +0 0.00% 30,000
2020-01-13 2020-01-09 12.500 2,400 +0 0.00% 30,000
2020-01-10 2020-01-08 12.500 2,400 +0 0.00% 30,000
2020-01-09 2020-01-07 12.500 2,400 +0 0.00% 30,000
2020-01-08 2020-01-06 13.000 2,400 +0 0.00% 31,200
2020-01-07 2020-01-03 13.000 2,400 +0 0.00% 31,200
2020-01-06 2020-01-02 13.780 2,400 +0 0.00% 33,072
2020-01-03 2019-12-31 13.460 2,400 +0 0.00% 32,304
2020-01-02 2019-12-27 12.980 2,400 +0 0.00% 31,152
2019-12-30 2019-12-24 12.500 2,400 +0 0.00% 30,000
2019-12-27 2019-12-20 12.780 2,400 +0 0.00% 30,672
2019-12-23 2019-12-19 12.600 2,400 +0 0.00% 30,240
2019-12-20 2019-12-18 12.200 2,400 +0 0.00% 29,280
2019-12-19 2019-12-17 12.000 2,400 +0 0.00% 28,800
2019-12-18 2019-12-16 11.000 2,400 +0 0.00% 26,400
2019-12-17 2019-12-13 11.000 2,400 +0 0.00% 26,400
2019-12-16 2019-12-12 11.300 2,400 +0 0.00% 27,120
2019-12-13 2019-12-11 11.800 2,400 +0 0.00% 28,320
2019-12-12 2019-12-10 11.200 2,400 +0 0.00% 26,880
2019-12-11 2019-12-09 11.600 2,400 +0 0.00% 27,840
2019-12-10 2019-12-06 11.400 2,400 +0 0.00% 27,360
2019-12-09 2019-12-05 11.580 2,400 +0 0.00% 27,792
2019-12-06 2019-12-04 11.300 2,400 +0 0.00% 27,120
2019-12-05 2019-12-03 11.500 2,400 +0 0.00% 27,600
2019-12-04 2019-12-02 11.700 2,400 +0 0.00% 28,080
2019-12-03 2019-11-29 11.800 2,400 +0 0.00% 28,320
2019-12-02 2019-11-28 12.000 2,400 +0 0.00% 28,800
2019-11-29 2019-11-27 12.200 2,400 +0 0.00% 29,280
2019-11-28 2019-11-26 12.500 2,400 +0 0.00% 30,000
2019-11-27 2019-11-25 13.000 2,400 +0 0.00% 31,200
2019-11-26 2019-11-22 12.500 2,400 +0 0.00% 30,000
2019-11-25 2019-11-21 12.500 2,400 +0 0.00% 30,000
2019-11-22 2019-11-20 12.300 2,400 +0 0.00% 29,520
2019-11-21 2019-11-19 13.100 2,400 +0 0.00% 31,440
2019-11-20 2019-11-18 13.100 2,400 +0 0.00% 31,440
2019-11-19 2019-11-15 12.680 2,400 +0 0.00% 30,432
2019-11-18 2019-11-14 12.680 2,400 +0 0.00% 30,432
2019-11-15 2019-11-13 12.000 2,400 +0 0.00% 28,800
2019-11-14 2019-11-12 10.620 2,400 +0 0.00% 25,488
2019-11-13 2019-11-11 10.060 2,400 +0 0.00% 24,144
2019-11-12 2019-11-08 9.990 2,400 +0 0.00% 23,976
2019-11-11 2019-11-07 9.700 2,400 +0 0.00% 23,280
2019-11-08 2019-11-06 9.600 2,400 +0 0.00% 23,040
2019-11-07 2019-11-05 9.240 2,400 +0 0.00% 22,176
2019-11-06 2019-11-04 9.240 2,400 +0 0.00% 22,176
2019-11-05 2019-11-01 9.240 2,400 +0 0.00% 22,176
2019-11-04 2019-10-31 9.250 2,400 +0 0.00% 22,200
2019-11-01 2019-10-30 9.250 2,400 +0 0.00% 22,200
2019-10-31 2019-10-29 9.250 2,400 +0 0.00% 22,200
2019-10-30 2019-10-28 9.250 2,400 +0 0.00% 22,200
2019-10-29 2019-10-25 9.250 2,400 +0 0.00% 22,200
2019-10-28 2019-10-24 8.900 2,400 +0 0.00% 21,360
2019-10-25 2019-10-23 8.750 2,400 +0 0.00% 21,000
2019-10-24 2019-10-22 8.650 2,400 +0 0.00% 20,760
2019-10-23 2019-10-21 8.600 2,400 +0 0.00% 20,640
2019-10-22 2019-10-18 8.550 2,400 +0 0.00% 20,520
2019-10-21 2019-10-17 8.550 2,400 +0 0.00% 20,520
2019-10-18 2019-10-16 8.500 2,400 +0 0.00% 20,400
2019-10-17 2019-10-15 8.300 2,400 +0 0.00% 19,920
2019-10-16 2019-10-14 8.300 2,400 +0 0.00% 19,920
2019-10-15 2019-10-11 8.480 2,400 +0 0.00% 20,352
2019-10-14 2019-10-10 8.500 2,400 +0 0.00% 20,400
2019-10-11 2019-10-09 8.450 2,400 +0 0.00% 20,280
2019-10-10 2019-10-08 8.450 2,400 +0 0.00% 20,280
2019-10-09 2019-10-04 8.450 2,400 +0 0.00% 20,280
2019-10-08 2019-10-03 8.440 2,400 +0 0.00% 20,256
2019-10-04 2019-10-02 8.440 2,400 +0 0.00% 20,256
2019-10-03 2019-09-30 8.200 2,400 +0 0.00% 19,680
2019-10-02 2019-09-27 8.200 2,400 +0 0.00% 19,680
2019-09-30 2019-09-26 8.200 2,400 +0 0.00% 19,680
2019-09-27 2019-09-25 8.200 2,400 +0 0.00% 19,680
2019-09-26 2019-09-24 8.200 2,400 +0 0.00% 19,680
2019-09-25 2019-09-23 8.200 2,400 +0 0.00% 19,680
2019-09-24 2019-09-20 8.200 2,400 +0 0.00% 19,680
2019-09-23 2019-09-19 8.200 2,400 +0 0.00% 19,680
2019-09-20 2019-09-18 8.200 2,400 +0 0.00% 19,680
2019-09-19 2019-09-17 8.200 2,400 +0 0.00% 19,680
2019-09-18 2019-09-16 8.000 2,400 +0 0.00% 19,200
2019-09-17 2019-09-13 8.000 2,400 +0 0.00% 19,200
2019-09-16 2019-09-12 8.140 2,400 +0 0.00% 19,536
2019-09-13 2019-09-11 9.460 2,400 +0 0.00% 22,704
2019-09-12 2019-09-10 9.190 2,400 +0 0.00% 22,056
2019-09-11 2019-09-09 9.130 2,400 +0 0.00% 21,912
2019-09-10 2019-09-06 8.940 2,400 +0 0.00% 21,456
2019-09-09 2019-09-05 8.940 2,400 +0 0.00% 21,456
2019-09-06 2019-09-04 8.940 2,400 +0 0.00% 21,456
2019-09-05 2019-09-03 8.900 2,400 +0 0.00% 21,360
2019-09-04 2019-09-02 8.900 2,400 +0 0.00% 21,360
2019-09-03 2019-08-30 8.900 2,400 +0 0.00% 21,360
2019-09-02 2019-08-29 8.900 2,400 +0 0.00% 21,360
2019-08-30 2019-08-28 8.900 2,400 +0 0.00% 21,360
2019-08-29 2019-08-27 8.900 2,400 +0 0.00% 21,360
2019-08-28 2019-08-26 8.900 2,400 +0 0.00% 21,360
2019-08-27 2019-08-23 8.900 2,400 +0 0.00% 21,360
2019-08-26 2019-08-22 8.900 2,400 +0 0.00% 21,360
2019-08-23 2019-08-21 8.900 2,400 +0 0.00% 21,360
2019-08-22 2019-08-20 8.900 2,400 +0 0.00% 21,360
2019-08-21 2019-08-19 8.900 2,400 +0 0.00% 21,360
2019-08-20 2019-08-16 8.900 2,400 +0 0.00% 21,360
2019-08-19 2019-08-15 8.900 2,400 +0 0.00% 21,360
2019-08-16 2019-08-14 8.900 2,400 +0 0.00% 21,360
2019-08-15 2019-08-13 8.900 2,400 +0 0.00% 21,360
2019-08-14 2019-08-12 8.900 2,400 +0 0.00% 21,360
2019-08-13 2019-08-09 8.900 2,400 +0 0.00% 21,360
2019-08-12 2019-08-08 8.900 2,400 +0 0.00% 21,360
2019-08-09 2019-08-07 8.900 2,400 +0 0.00% 21,360
2019-08-08 2019-08-06 8.900 2,400 +0 0.00% 21,360
2019-08-07 2019-08-05 8.960 2,400 +0 0.00% 21,504
2019-08-06 2019-08-02 8.700 2,400 +0 0.00% 20,880
2019-08-05 2019-08-01 8.700 2,400 +0 0.00% 20,880
2019-08-02 2019-07-31 8.600 2,400 +0 0.00% 20,640
2019-08-01 2019-07-30 8.900 2,400 +0 0.00% 21,360
2019-07-31 2019-07-29 9.000 2,400 +0 0.00% 21,600
2019-07-30 2019-07-26 9.000 2,400 +0 0.00% 21,600
2019-07-29 2019-07-25 9.000 2,400 +0 0.00% 21,600
2019-07-26 2019-07-24 8.800 2,400 +0 0.00% 21,120
2019-07-25 2019-07-23 8.800 2,400 +0 0.00% 21,120
2019-07-24 2019-07-22 8.500 2,400 +0 0.00% 20,400
2019-07-23 2019-07-19 8.300 2,400 +0 0.00% 19,920
2019-07-22 2019-07-18 8.700 2,400 +0 0.00% 20,880
2019-07-19 2019-07-17 8.700 2,400 +0 0.00% 20,880
2019-07-18 2019-07-16 8.700 2,400 +0 0.00% 20,880
2019-07-17 2019-07-15 9.000 2,400 +0 0.00% 21,600
2019-07-16 2019-07-12 9.000 2,400 +0 0.00% 21,600
2019-07-15 2019-07-11 9.000 2,400 +0 0.00% 21,600
2019-07-12 2019-07-10 9.150 2,400 +0 0.00% 21,960
2019-07-11 2019-07-09 9.190 2,400 +0 0.00% 22,056
2019-07-10 2019-07-08 9.190 2,400 +0 0.00% 22,056
2019-07-09 2019-07-05 9.290 2,400 +0 0.00% 22,296
2019-07-08 2019-07-04 9.310 2,400 +0 0.00% 22,344
2019-07-05 2019-07-03 9.310 2,400 +0 0.00% 22,344
2019-07-04 2019-07-02 9.310 2,400 +0 0.00% 22,344
2019-07-03 2019-06-28 9.310 2,400 +0 0.00% 22,344
2019-07-02 2019-06-27 9.330 2,400 +0 0.00% 22,392
2019-06-28 2019-06-26 9.330 2,400 +0 0.00% 22,392
2019-06-27 2019-06-25 9.330 2,400 +0 0.00% 22,392
2019-06-26 2019-06-24 9.330 2,400 +0 0.00% 22,392
2019-06-25 2019-06-21 9.340 2,400 +0 0.00% 22,416
2019-06-24 2019-06-20 9.340 2,400 +0 0.00% 22,416
2019-06-21 2019-06-19 10.000 2,400 +0 0.00% 24,000
2019-06-20 2019-06-18 10.000 2,400 +0 0.00% 24,000
2019-06-19 2019-06-17 10.000 2,400 +0 0.00% 24,000
2019-06-18 2019-06-14 10.980 2,400 +0 0.00% 26,352
2019-06-17 2019-06-13 10.980 2,400 +0 0.00% 26,352
2019-06-14 2019-06-12 11.000 2,400 +0 0.00% 26,400
2019-06-13 2019-06-11 11.000 2,400 +0 0.00% 26,400
2019-06-12 2019-06-10 11.280 2,400 +0 0.00% 27,072
2019-06-11 2019-06-06 11.280 2,400 +0 0.00% 27,072
2019-06-10 2019-06-05 11.280 2,400 +0 0.00% 27,072
2019-06-06 2019-06-04 11.280 2,400 +0 0.00% 27,072
2019-06-05 2019-06-03 11.280 2,400 +0 0.00% 27,072
2019-06-04 2019-05-31 11.280 2,400 +0 0.00% 27,072
2019-06-03 2019-05-30 11.280 2,400 +0 0.00% 27,072
2019-05-31 2019-05-29 11.280 2,400 +0 0.00% 27,072
2019-05-30 2019-05-28 11.280 2,400 +0 0.00% 27,072
2019-05-29 2019-05-27 11.280 2,400 +0 0.00% 27,072
2019-05-28 2019-05-24 11.280 2,400 +0 0.00% 27,072
2019-05-27 2019-05-23 11.300 2,400 +0 0.00% 27,120
2019-05-24 2019-05-22 11.300 2,400 +0 0.00% 27,120
2019-05-23 2019-05-21 11.300 2,400 +0 0.00% 27,120
2019-05-22 2019-05-20 11.300 2,400 +0 0.00% 27,120
2019-05-21 2019-05-17 11.300 2,400 +0 0.00% 27,120
2019-05-20 2019-05-16 11.300 2,400 +0 0.00% 27,120
2019-05-17 2019-05-15 11.300 2,400 +0 0.00% 27,120
2019-05-16 2019-05-14 11.300 2,400 +0 0.00% 27,120
2019-05-15 2019-05-10 11.040 2,400 +0 0.00% 26,496
2019-05-14 2019-05-09 11.040 2,400 +0 0.00% 26,496
2019-05-10 2019-05-08 11.040 2,400 +0 0.00% 26,496
2019-05-09 2019-05-07 11.040 2,400 +0 0.00% 26,496
2019-05-08 2019-05-06 11.040 2,400 +0 0.00% 26,496
2019-05-07 2019-05-03 11.040 2,400 +0 0.00% 26,496
2019-05-06 2019-05-02 11.040 2,400 +0 0.00% 26,496
2019-05-03 2019-04-30 11.040 2,400 +0 0.00% 26,496
2019-05-02 2019-04-29 11.040 2,400 +0 0.00% 26,496
2019-04-30 2019-04-26 11.040 2,400 +0 0.00% 26,496
2019-04-29 2019-04-25 11.040 2,400 +0 0.00% 26,496
2019-04-26 2019-04-24 11.040 2,400 +0 0.00% 26,496
2019-04-25 2019-04-23 11.040 2,400 +0 0.00% 26,496
2019-04-24 2019-04-18 11.040 2,400 +0 0.00% 26,496
2019-04-23 2019-04-17 11.040 2,400 +0 0.00% 26,496
2019-04-18 2019-04-16 11.040 2,400 +0 0.00% 26,496
2019-04-17 2019-04-15 11.040 2,400 +0 0.00% 26,496
2019-04-16 2019-04-12 11.040 2,400 +0 0.00% 26,496
2019-04-15 2019-04-11 11.040 2,400 +0 0.00% 26,496
2019-04-12 2019-04-10 11.040 2,400 +0 0.00% 26,496
2019-04-11 2019-04-09 11.040 2,400 +0 0.00% 26,496
2019-04-10 2019-04-08 11.040 2,400 +0 0.00% 26,496
2019-04-09 2019-04-04 11.040 2,400 +0 0.00% 26,496
2019-04-08 2019-04-03 11.040 2,400 +0 0.00% 26,496
2019-04-04 2019-04-02 11.040 2,400 +0 0.00% 26,496
2019-04-03 2019-04-01 11.040 2,400 +0 0.00% 26,496
2019-04-02 2019-03-29 11.040 2,400 +0 0.00% 26,496
2019-04-01 2019-03-28 11.400 2,400 +0 0.00% 27,360
2019-03-29 2019-03-27 11.400 2,400 +0 0.00% 27,360
2019-03-28 2019-03-26 11.400 2,400 +0 0.00% 27,360
2019-03-27 2019-03-25 11.400 2,400 +0 0.00% 27,360
2019-03-26 2019-03-22 11.400 2,400 +0 0.00% 27,360
2019-03-25 2019-03-21 11.400 2,400 +0 0.00% 27,360
2019-03-22 2019-03-20 11.400 2,400 +0 0.00% 27,360
2019-03-21 2019-03-19 11.400 2,400 +0 0.00% 27,360
2019-03-20 2019-03-18 11.560 2,400 +0 0.00% 27,744
2019-03-19 2019-03-15 11.000 2,400 +0 0.00% 26,400
2019-03-18 2019-03-14 11.000 2,400 +0 0.00% 26,400
2019-03-15 2019-03-13 11.000 2,400 +0 0.00% 26,400
2019-03-14 2019-03-12 11.780 2,400 +0 0.00% 28,272
2019-03-13 2019-03-11 11.780 2,400 +0 0.00% 28,272
2019-03-12 2019-03-08 11.780 2,400 +0 0.00% 28,272
2019-03-11 2019-03-07 11.500 2,400 +0 0.00% 27,600
2019-03-08 2019-03-06 11.500 2,400 +0 0.00% 27,600
2019-03-07 2019-03-05 11.300 2,400 +0 0.00% 27,120
2019-03-06 2019-03-04 10.700 2,400 +0 0.00% 25,680
2019-03-05 2019-03-01 10.860 2,400 +0 0.00% 26,064
2019-03-04 2019-02-28 10.960 2,400 +0 0.00% 26,304
2019-03-01 2019-02-27 10.960 2,400 +0 0.00% 26,304
2019-02-28 2019-02-26 11.160 2,400 +0 0.00% 26,784
2019-02-27 2019-02-25 11.160 2,400 +0 0.00% 26,784
2019-02-26 2019-02-22 11.880 2,400 +0 0.00% 28,512
2019-02-25 2019-02-21 11.800 2,400 +0 0.00% 28,320
2019-02-22 2019-02-20 11.800 2,400 +0 0.00% 28,320
2019-02-21 2019-02-19 11.800 2,400 +0 0.00% 28,320
2019-02-20 2019-02-18 11.540 2,400 +0 0.00% 27,696
2019-02-19 2019-02-15 11.000 2,400 +0 0.00% 26,400
2019-02-18 2019-02-14 11.560 2,400 +0 0.00% 27,744
2019-02-15 2019-02-13 11.400 2,400 +0 0.00% 27,360
2019-02-14 2019-02-12 11.080 2,400 +0 0.00% 26,592
2019-02-13 2019-02-11 12.780 2,400 +0 0.00% 30,672
2019-02-12 2019-02-08 12.300 2,400 +0 0.00% 29,520
2019-02-11 2019-02-04 12.000 2,400 +0 0.00% 28,800
2019-02-08 2019-01-31 11.740 2,400 +0 0.00% 28,176
2019-02-01 2019-01-30 11.740 2,400 +0 0.00% 28,176
2019-01-31 2019-01-29 11.740 2,400 +0 0.00% 28,176
2019-01-30 2019-01-28 11.500 2,400 +0 0.00% 27,600
2019-01-29 2019-01-25 11.500 2,400 +0 0.00% 27,600
2019-01-28 2019-01-24 11.360 2,400 +0 0.00% 27,264
2019-01-25 2019-01-23 11.100 2,400 +0 0.00% 26,640
2019-01-24 2019-01-22 11.500 2,400 +0 0.00% 27,600
2019-01-23 2019-01-21 10.040 2,400 +0 0.00% 24,096
2019-01-22 2019-01-18 11.020 2,400 +0 0.00% 26,448
2019-01-21 2019-01-17 11.360 2,400 +0 0.00% 27,264
2019-01-18 2019-01-16 11.100 2,400 +0 0.00% 26,640
2019-01-17 2019-01-15 12.060 2,400 +0 0.00% 28,944
2019-01-16 2019-01-14 12.060 2,400 +0 0.00% 28,944
2019-01-15 2019-01-11 11.780 2,400 +0 0.00% 28,272
2019-01-14 2019-01-10 10.720 2,400 +0 0.00% 25,728
2019-01-11 2019-01-09 11.000 2,400 +0 0.00% 26,400
2019-01-10 2019-01-08 13.020 2,400 +0 0.00% 31,248
2019-01-09 2019-01-07 14.700 2,400 +0 0.00% 35,280
2019-01-08 2019-01-04 14.720 2,400 +0 0.00% 35,328
2019-01-07 2019-01-03 14.780 2,400 +0 0.00% 35,472
2019-01-04 2019-01-02 14.880 2,400 +0 0.00% 35,712
2019-01-03 2018-12-31 14.880 2,400 +0 0.00% 35,712
2019-01-02 2018-12-27 12.920 2,400 +0 0.00% 31,008
2018-12-28 2018-12-24 12.620 2,400 +0 0.00% 30,288
2018-12-27 2018-12-20 12.320 2,400 +0 0.00% 29,568
2018-12-21 2018-12-19 12.320 2,400 +0 0.00% 29,568
2018-12-20 2018-12-18 12.020 2,400 +0 0.00% 28,848
2018-12-19 2018-12-17 13.100 2,400 +0 0.00% 31,440
2018-12-18 2018-12-14 14.820 2,400 +0 0.00% 35,568
2018-12-17 2018-12-13 14.460 2,400 +0 0.00% 34,704
2018-12-14 2018-12-12 14.840 2,400 +0 0.00% 35,616
2018-12-13 2018-12-11 14.480 2,400 +0 0.00% 34,752
2018-12-12 2018-12-10 12.500 2,400 +0 0.00% 30,000
2018-12-11 2018-12-07 16.000 2,400 +0 0.00% 38,400
2018-12-10 2018-12-06 16.820 2,400 +0 0.00% 40,368
2018-12-07 2018-12-05 10.780 2,400 +0 0.00% 25,872
2018-12-06 2018-12-04 10.520 2,400 +0 0.00% 25,248
2018-12-05 2018-12-03 10.300 2,400 +0 0.00% 24,720
2018-12-04 2018-11-30 10.320 2,400 +0 0.00% 24,768
2018-12-03 2018-11-29 10.520 2,400 +0 0.00% 25,248
2018-11-30 2018-11-28 9.900 2,400 +0 0.00% 23,760
2018-11-29 2018-11-27 10.180 2,400 +0 0.00% 24,432
2018-11-28 2018-11-26 11.260 2,400 +0 0.00% 27,024
2018-11-27 2018-11-23 11.440 2,400 +0 0.00% 27,456
2018-11-26 2018-11-22 11.440 2,400 +0 0.00% 27,456
2018-11-23 2018-11-21 11.440 2,400 +0 0.00% 27,456
2018-11-22 2018-11-20 11.440 2,400 +0 0.00% 27,456
2018-11-21 2018-11-19 12.500 2,400 +0 0.00% 30,000
2018-11-20 2018-11-16 12.800 2,400 +0 0.00% 30,720
2018-11-19 2018-11-15 12.900 2,400 +0 0.00% 30,960
2018-11-16 2018-11-14 13.000 2,400 +0 0.00% 31,200
2018-11-15 2018-11-13 12.420 2,400 +0 0.00% 29,808
2018-11-14 2018-11-12 13.500 2,400 +0 0.00% 32,400
2018-11-13 2018-11-09 13.500 2,400 +0 0.00% 32,400
2018-11-12 2018-11-08 14.200 2,400 +0 0.00% 34,080
2018-11-09 2018-11-07 14.860 2,400 +0 0.00% 35,664
2018-11-08 2018-11-06 14.860 2,400 +0 0.00% 35,664
2018-11-07 2018-11-05 15.600 2,400 +0 0.00% 37,440
2018-11-06 2018-11-02 15.600 2,400 +0 0.00% 37,440
2018-11-05 2018-11-01 15.960 2,400 +0 0.00% 38,304
2018-11-02 2018-10-31 15.780 2,400 +0 0.00% 37,872
2018-11-01 2018-10-30 18.000 2,400 +0 0.00% 43,200
2018-10-31 2018-10-29 18.000 2,400 +0 0.00% 43,200
2018-10-30 2018-10-26 18.000 2,400 +0 0.00% 43,200
2018-10-29 2018-10-25 19.000 2,400 +0 0.00% 45,600
2018-10-26 2018-10-24 19.760 2,400 +0 0.00% 47,424
2018-10-25 2018-10-23 20.000 2,400 +0 0.00% 48,000
2018-10-24 2018-10-22 20.000 2,400 +0 0.00% 48,000
2018-10-23 2018-10-19 20.000 2,400 +0 0.00% 48,000
2018-10-22 2018-10-18 20.000 2,400 +0 0.00% 48,000
2018-10-19 2018-10-16 20.000 2,400 +0 0.00% 48,000
2018-10-18 2018-10-15 20.450 2,400 +0 0.00% 49,080
2018-10-16 2018-10-12 20.450 2,400 +0 0.00% 49,080
2018-10-15 2018-10-11 20.950 2,400 +0 0.00% 50,280
2018-10-12 2018-10-10 21.250 2,400 +0 0.00% 51,000
2018-10-11 2018-10-09 21.400 2,400 +0 0.00% 51,360
2018-10-10 2018-10-08 21.000 2,400 +0 0.00% 50,400
2018-10-09 2018-10-05 21.000 2,400 +0 0.00% 50,400
2018-10-08 2018-10-04 21.500 2,400 +0 0.00% 51,600
2018-10-05 2018-10-03 21.500 2,400 +0 0.00% 51,600
2018-10-04 2018-10-02 21.500 2,400 +0 0.00% 51,600
2018-10-03 2018-09-28 21.700 2,400 +0 0.00% 52,080
2018-10-02 2018-09-27 21.500 2,400 +0 0.00% 51,600
2018-09-28 2018-09-26 21.400 2,400 +0 0.00% 51,360
2018-09-27 2018-09-24 21.000 2,400 +0 0.00% 50,400
2018-09-26 2018-09-21 21.950 2,400 +0 0.00% 52,680
2018-09-24 2018-09-20 22.000 2,400 +0 0.00% 52,800
2018-09-21 2018-09-19 21.650 2,400 +0 0.00% 51,960
2018-09-20 2018-09-18 21.500 2,400 +0 0.00% 51,600
2018-09-19 2018-09-17 21.000 2,400 +0 0.00% 50,400
2018-09-18 2018-09-14 21.000 2,400 +0 0.00% 50,400
2018-09-17 2018-09-13 22.350 2,400 +0 0.00% 53,640
2018-09-14 2018-09-12 22.700 2,400 +0 0.00% 54,480
2018-09-13 2018-09-11 23.100 2,400 +0 0.00% 55,440
2018-09-12 2018-09-10 23.300 2,400 +0 0.00% 55,920
2018-09-11 2018-09-07 23.350 2,400 +0 0.00% 56,040
2018-09-10 2018-09-06 23.350 2,400 +0 0.00% 56,040
2018-09-07 2018-09-05 22.800 2,400 +0 0.00% 54,720
2018-09-06 2018-09-04 23.950 2,400 +0 0.00% 57,480
2018-09-05 2018-09-03 24.050 2,400 +0 0.00% 57,720
2018-09-04 2018-08-31 24.050 2,400 +0 0.00% 57,720
2018-09-03 2018-08-30 23.500 2,400 +0 0.00% 56,400
2018-08-31 2018-08-29 24.500 2,400 +0 0.00% 58,800
2018-08-30 2018-08-28 28.000 2,400 +0 0.00% 67,200
2018-08-29 2018-08-27 28.750 2,400 +0 0.00% 69,000
2018-08-28 2018-08-24 28.450 2,400 +0 0.00% 68,280
2018-08-27 2018-08-23 28.550 2,400 +0 0.00% 68,520
2018-08-24 2018-08-22 28.700 2,400 +0 0.00% 68,880
2018-08-23 2018-08-21 28.900 2,400 +0 0.00% 69,360
2018-08-22 2018-08-20 28.650 2,400 +0 0.00% 68,760
2018-08-21 2018-08-17 28.650 2,400 +0 0.00% 68,760
2018-08-20 2018-08-16 28.650 2,400 +0 0.00% 68,760
2018-08-17 2018-08-15 28.650 2,400 +0 0.00% 68,760
2018-08-16 2018-08-14 28.000 2,400 +0 0.00% 67,200
2018-08-15 2018-08-13 29.000 2,400 +0 0.00% 69,600
2018-08-14 2018-08-10 29.450 2,400 +0 0.00% 70,680
2018-08-13 2018-08-09 30.000 2,400 +0 0.00% 72,000
2018-08-10 2018-08-08 29.850 2,400 +0 0.00% 71,640
2018-08-09 2018-08-07 29.900 2,400 +0 0.00% 71,760
2018-08-08 2018-08-06 29.700 2,400 +0 0.00% 71,280
2018-08-07 2018-08-03 29.700 2,400 +0 0.00% 71,280
2018-08-06 2018-08-02 29.900 2,400 +0 0.00% 71,760
2018-08-03 2018-08-01 29.900 2,400 +0 0.00% 71,760
2018-08-02 2018-07-31 29.950 2,400 +0 0.00% 71,880
2018-08-01 2018-07-30 29.600 2,400 +0 0.00% 71,040
2018-07-31 2018-07-27 29.600 2,400 +0 0.00% 71,040
2018-07-30 2018-07-26 29.700 2,400 +0 0.00% 71,280
2018-07-27 2018-07-25 29.900 2,400 +0 0.00% 71,760
2018-07-26 2018-07-24 30.400 2,400 +0 0.00% 72,960
2018-07-25 2018-07-23 30.400 2,400 +0 0.00% 72,960
2018-07-24 2018-07-20 30.250 2,400 +0 0.00% 72,600
2018-07-23 2018-07-19 30.400 2,400 +0 0.00% 72,960
2018-07-20 2018-07-18 29.700 2,400 +0 0.00% 71,280
2018-07-19 2018-07-17 29.000 2,400 +0 0.00% 69,600
2018-07-18 2018-07-16 30.450 2,400 +0 0.00% 73,080
2018-07-17 2018-07-13 30.500 2,400 +0 0.00% 73,200
2018-07-16 2018-07-12 30.400 2,400 +0 0.00% 72,960
2018-07-13 2018-07-11 30.450 2,400 +0 0.00% 73,080
2018-07-12 2018-07-10 30.550 2,400 +0 0.00% 73,320
2018-07-11 2018-07-09 30.400 2,400 +0 0.00% 72,960
2018-07-10 2018-07-06 30.500 2,400 +0 0.00% 73,200
2018-07-09 2018-07-05 30.650 2,400 +0 0.00% 73,560
2018-07-06 2018-07-04 30.750 2,400 +0 0.00% 73,800
2018-07-05 2018-07-03 30.800 2,400 +0 0.00% 73,920
2018-07-04 2018-06-29 30.700 2,400 +0 0.00% 73,680
2018-07-03 2018-06-28 31.000 2,400 +0 0.00% 74,400
2018-06-29 2018-06-27 33.500 2,400 +0 0.00% 80,400
2018-06-28 2018-06-26 37.000 2,400 +0 0.00% 88,800
2018-06-27 2018-06-25 38.000 2,400 +0 0.00% 91,200
2018-06-26 2018-06-22 38.000 2,400 +0 0.00% 91,200
2018-06-25 2018-06-21 38.000 2,400 +0 0.00% 91,200
2018-06-22 2018-06-20 38.800 2,400 +0 0.00% 93,120
2018-06-21 2018-06-19 38.850 2,400 +0 0.00% 93,240
2018-06-20 2018-06-15 41.000 2,400 +0 0.00% 98,400
2018-06-19 2018-06-14 41.800 2,400 +0 0.00% 100,320
2018-06-15 2018-06-13 41.850 2,400 +0 0.00% 100,440
2018-06-14 2018-06-12 41.850 2,400 +0 0.00% 100,440
2018-06-13 2018-06-11 41.850 2,400 +0 0.00% 100,440
2018-06-12 2018-06-08 41.300 2,400 +0 0.00% 99,120
2018-06-11 2018-06-07 41.300 2,400 +0 0.00% 99,120
2018-06-08 2018-06-06 41.300 2,400 +0 0.00% 99,120
2018-06-07 2018-06-05 42.950 2,400 +0 0.00% 103,080
2018-06-06 2018-06-04 43.000 2,400 +0 0.00% 103,200
2018-06-05 2018-06-01 42.600 2,400 +0 0.00% 102,240
2018-06-04 2018-05-31 42.900 2,400 +0 0.00% 102,960
2018-06-01 2018-05-30 41.750 2,400 +0 0.00% 100,200
2018-05-31 2018-05-29 42.000 2,400 +0 0.00% 100,800
2018-05-30 2018-05-28 41.800 2,400 +0 0.00% 100,320
2018-05-29 2018-05-25 42.000 2,400 +0 0.00% 100,800
2018-05-28 2018-05-24 43.000 2,400 -4,000 0.00% 103,200
2018-04-20 2018-04-18 34.950 6,400 -400 0.01% 223,680
2018-03-27 2018-03-23 45.000 6,800 -3,520 0.01% 306,000
2018-03-14 2018-03-12 49.500 10,320 -10,800 0.02% 510,840
2018-03-07 2018-03-05 45.400 21,120 -400 0.03% 958,848
2018-03-05 2018-03-01 47.000 21,520 +800 0.04% 1,011,440
2018-02-23 2018-02-21 51.000 20,720 +7,520 0.03% 1,056,720
2018-02-06 2018-02-02 51.000 13,200 -280 0.02% 673,200
2017-12-12 2017-12-08 32.500 13,480 -120 0.02% 438,100
2017-08-24 2017-08-21 50.000 13,600 +400 0.02% 680,000
2017-08-02 2017-07-31 51.000 13,200 -160 0.02% 673,200
2017-01-04 2016-12-30 82.000 13,360 -280 0.02% 1,095,520
2016-08-10 2016-08-08 66.000 13,640 +280 0.02% 900,240
2015-09-01 2015-08-28 127.000 13,360 -400 0.03% 1,696,720
2015-08-21 2015-08-19 103.714 13,760 +10,122 0.04% 1,427,106
2015-07-22 2015-07-20 141.873 3,638 -6,337 0.01% 516,134
2015-07-21 2015-07-17 137.959 9,975 -82 0.03% 1,376,144
2015-07-13 2015-07-09 110.563 10,057 -123 0.03% 1,111,933
2015-07-09 2015-07-07 103.714 10,180 -81 0.03% 1,055,809
2015-07-08 2015-07-06 125.240 10,261 -1,881 0.03% 1,285,084
2015-07-02 2015-06-29 142.851 12,142 -3,638 0.03% 1,734,503
2015-06-24 2015-06-22 141.873 15,780 -7,318 0.05% 2,238,757
2015-06-18 2015-06-16 111.542 23,098 -613 0.07% 2,576,387
2015-06-01 2015-05-28 87.081 23,711 -2,167 0.07% 2,064,770
2015-05-29 2015-05-27 80.232 25,878 -2,208 0.08% 2,076,235
2015-05-27 2015-05-22 74.361 28,086 -13,204 0.09% 2,088,504
2015-05-26 2015-05-21 65.555 41,290 -15,331 0.13% 2,706,771
2015-05-22 2015-05-20 65.555 56,621 -5,519 0.17% 3,711,797
2015-05-21 2015-05-19 64.577 62,140 -2,289 0.19% 4,012,796
2014-11-20 2014-11-18 61.641 64,429 -205 0.24% 3,971,493
2014-11-18 2014-11-14 66.534 64,634 -1,594 0.24% 4,300,330
2014-11-13 2014-11-11 63.598 66,228 -5,519 0.24% 4,211,986
2014-10-03 2014-09-29 56.749 71,747 -3,475 0.26% 4,071,586
2014-09-30 2014-09-26 62.620 75,222 -1,840 0.28% 4,710,389
2014-09-29 2014-09-25 67.512 77,062 -1,921 0.28% 5,202,610
2014-09-26 2014-09-24 70.447 78,983 -2,003 0.29% 5,564,139
2014-09-24 2014-09-22 60.663 80,986 +80,822 0.30% 4,912,850
2014-09-11 2014-09-08 52.835 164 -245 0.00% 8,665
2013-04-19 2013-04-17 116.434 409 -204 0.00% 47,621
2013-02-22 2013-02-20 100.779 613 -82 0.00% 61,777
2013-01-02 2012-12-27 82.189 695 -204 0.00% 57,121
2011-11-03 2011-11-01 26.418 899 -5,111 0.00% 23,750
2011-10-26 2011-10-24 24.950 6,010 +3,680 0.02% 149,950
2011-10-17 2011-10-13 25.439 2,330 +1,431 0.01% 59,274
2011-01-12 2011-01-10 91.973 899 -327 0.00% 82,684
2011-01-10 2011-01-06 103.714 1,226 -205 0.00% 127,153
2011-01-06 2011-01-04 98.822 1,431 +1,431 0.01% 141,414
2011-01-05 2011-01-03 102.736 0 -245
2010-12-22 2010-12-20 95.691 245 -2,208 0.00% 23,444
2010-12-21 2010-12-17 86.885 2,453 +2,453 0.01% 213,129
2010-08-31 2010-08-27 21.526 0 -818
2010-08-27 2010-08-25 14.334 818 +818 0.00% 11,725
2010-08-19 2010-08-17 14.047 0 -1,465
2009-10-20 2009-10-16 7.263 1,465 -2,930 0.01% 10,640
2009-09-21 2009-09-17 8.887 4,395 -837 0.02% 39,059
2009-09-18 2009-09-16 8.600 5,232 -210 0.02% 44,998
2009-08-24 2009-08-20 8.792 5,442 +5,442 0.02% 47,844
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top