History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 223,181 +0 0.36% 218,717
2025-10-13 2025-10-09 0.980 223,181 +0 0.36% 218,717
2025-10-10 2025-10-08 1.020 223,181 +0 0.36% 227,645
2025-10-09 2025-10-06 1.020 223,181 +0 0.36% 227,645
2025-10-08 2025-10-03 1.020 223,181 +0 0.36% 227,645
2025-10-06 2025-10-02 1.010 223,181 +0 0.36% 225,413
2025-10-03 2025-09-30 1.010 223,181 +0 0.36% 225,413
2025-10-02 2025-09-29 1.000 223,181 +0 0.36% 223,181
2025-09-30 2025-09-26 1.000 223,181 +0 0.36% 223,181
2025-09-29 2025-09-25 1.000 223,181 +0 0.36% 223,181
2025-09-26 2025-09-24 1.000 223,181 +0 0.36% 223,181
2025-09-25 2025-09-23 1.000 223,181 +0 0.36% 223,181
2025-09-24 2025-09-22 1.010 223,181 -80 0.36% 225,413
2025-08-29 2025-08-27 1.530 223,261 +1,280 0.36% 341,589
2025-07-30 2025-07-28 1.180 221,981 -320 0.36% 261,938
2025-07-22 2025-07-18 1.180 222,301 -960 0.36% 262,315
2025-04-08 2025-04-03 0.900 223,261 -1,760 0.36% 200,935
2025-04-03 2025-04-01 0.890 225,021 -1,600 0.37% 200,269
2025-03-20 2025-03-18 0.860 226,621 -480 0.37% 194,894
2025-02-19 2025-02-17 0.610 227,101 +80 0.37% 138,532
2025-01-23 2025-01-21 0.750 227,021 +160 0.37% 170,266
2025-01-06 2025-01-02 0.710 226,861 +1,840 0.37% 161,071
2024-12-30 2024-12-24 0.800 225,021 -2,000 0.37% 180,017
2024-12-11 2024-12-09 1.040 227,021 -880 0.37% 236,102
2024-12-04 2024-12-02 1.140 227,901 +880 0.37% 259,807
2024-12-03 2024-11-29 1.200 227,021 -560 0.37% 272,425
2024-11-18 2024-11-14 0.680 227,581 -10,000 0.37% 154,755
2024-10-24 2024-10-22 0.690 237,581 +160 0.39% 163,931
2024-09-25 2024-09-23 0.630 237,421 +80 0.39% 149,575
2024-08-27 2024-08-23 0.850 237,341 -400 0.39% 201,740
2024-08-23 2024-08-21 0.810 237,741 +400 0.39% 192,570
2024-08-22 2024-08-20 0.880 237,341 +80 0.39% 208,860
2024-06-12 2024-06-07 1.310 237,261 +4,400 0.39% 310,812
2024-01-16 2024-01-12 0.900 232,861 -2,000 0.38% 209,575
2024-01-10 2024-01-08 0.850 234,861 +1,680 0.38% 199,632
2023-12-22 2023-12-20 1.000 233,181 -1,600 0.38% 233,181
2023-12-20 2023-12-18 1.010 234,781 +1,120 0.38% 237,129
2023-12-07 2023-12-05 1.030 233,661 +320 0.38% 240,671
2023-10-11 2023-10-09 1.050 233,341 -159 0.38% 245,008
2023-06-27 2023-06-23 1.450 233,500 +2,560 0.38% 338,575
2023-06-01 2023-05-30 1.110 230,940 -880 0.38% 256,343
2023-05-18 2023-05-16 1.100 231,820 -960 0.38% 255,002
2023-03-13 2023-03-09 1.500 232,780 -2,000 0.38% 349,170
2023-03-06 2023-03-02 1.590 234,780 -20,000 0.38% 373,300
2023-03-03 2023-03-01 1.540 254,780 +23,840 0.41% 392,361
2022-08-18 2022-08-16 0.820 230,940 -1,680 0.38% 189,371
2022-08-12 2022-08-10 0.980 232,620 -10,000 0.38% 227,968
2022-06-20 2022-06-16 1.100 242,620 +160 0.39% 266,882
2022-05-16 2022-05-12 1.300 242,460 -160 0.39% 315,198
2022-04-01 2022-03-30 1.330 242,620 +80 0.39% 322,685
2022-01-21 2022-01-19 1.760 242,540 -40 0.39% 426,870
2021-12-23 2021-12-21 2.110 242,580 +80 0.39% 511,844
2021-12-09 2021-12-07 2.330 242,500 +80 0.39% 565,025
2021-11-08 2021-11-04 2.810 242,420 +80 0.39% 681,200
2021-11-05 2021-11-03 2.810 242,340 +80 0.39% 680,975
2021-10-04 2021-09-29 3.700 242,260 +160 0.39% 896,362
2021-06-17 2021-06-15 5.010 242,100 +160 0.39% 1,212,921
2021-06-04 2021-06-02 5.700 241,940 +80 0.39% 1,379,058
2021-03-15 2021-03-11 7.800 241,860 -2,080 0.39% 1,886,508
2021-03-03 2021-03-01 7.900 243,940 -160 0.40% 1,927,126
2021-01-13 2021-01-11 8.300 244,100 +160 0.40% 2,026,030
2021-01-12 2021-01-08 8.900 243,940 +160 0.40% 2,171,066
2021-01-08 2021-01-06 9.410 243,780 +240 0.40% 2,293,970
2021-01-07 2021-01-05 9.990 243,540 +240 0.40% 2,432,965
2021-01-05 2020-12-31 10.420 243,300 -80 0.40% 2,535,186
2020-12-29 2020-12-24 10.880 243,380 -560 0.40% 2,647,974
2020-11-24 2020-11-20 9.450 243,940 +160 0.40% 2,305,233
2020-11-11 2020-11-09 10.000 243,780 -160 0.40% 2,437,800
2020-11-09 2020-11-05 9.490 243,940 +480 0.40% 2,314,991
2020-11-05 2020-11-03 9.500 243,460 -560 0.40% 2,312,870
2020-11-04 2020-11-02 9.810 244,020 +10,160 0.40% 2,393,836
2020-11-02 2020-10-29 9.490 233,860 +80 0.38% 2,219,331
2020-10-22 2020-10-20 10.440 233,780 -1,760 0.38% 2,440,663
2020-10-19 2020-10-15 9.960 235,540 -80 0.38% 2,345,978
2020-10-14 2020-10-09 10.000 235,620 -160 0.38% 2,356,200
2020-09-29 2020-09-25 9.790 235,780 +80 0.38% 2,308,286
2020-09-21 2020-09-17 10.000 235,700 -160 0.38% 2,357,000
2020-09-02 2020-08-31 10.700 235,860 +160 0.38% 2,523,702
2020-09-01 2020-08-28 11.000 235,700 -80 0.38% 2,592,700
2020-08-28 2020-08-26 10.520 235,780 +160 0.38% 2,480,406
2020-08-27 2020-08-25 11.460 235,620 -80 0.38% 2,700,205
2020-08-26 2020-08-24 11.000 235,700 -160 0.38% 2,592,700
2020-08-24 2020-08-20 11.100 235,860 -80 0.38% 2,618,046
2020-08-21 2020-08-19 11.380 235,940 -80 0.38% 2,684,997
2020-08-19 2020-08-17 11.000 236,020 -80 0.38% 2,596,220
2020-08-14 2020-08-12 10.800 236,100 +400 0.38% 2,549,880
2020-08-07 2020-08-05 10.900 235,700 -320 0.38% 2,569,130
2020-08-03 2020-07-30 10.900 236,020 -160 0.38% 2,572,618
2020-07-28 2020-07-24 10.100 236,180 -80 0.38% 2,385,418
2020-07-27 2020-07-23 10.300 236,260 -80 0.38% 2,433,478
2020-07-23 2020-07-21 10.300 236,340 +360 0.38% 2,434,302
2020-07-20 2020-07-16 10.600 235,980 -320 0.38% 2,501,388
2020-07-17 2020-07-15 10.140 236,300 +480 0.38% 2,396,082
2020-07-10 2020-07-08 10.800 235,820 -160 0.38% 2,546,856
2020-07-09 2020-07-07 11.880 235,980 -80 0.38% 2,803,442
2020-07-08 2020-07-06 11.200 236,060 +400 0.38% 2,643,872
2020-07-06 2020-07-02 11.280 235,660 +1,920 0.38% 2,658,245
2020-06-26 2020-06-23 11.000 233,740 +160 0.38% 2,571,140
2020-06-17 2020-06-15 11.680 233,580 -320 0.38% 2,728,214
2020-06-15 2020-06-11 11.000 233,900 +320 0.38% 2,572,900
2020-06-12 2020-06-10 11.400 233,580 -80 0.38% 2,662,812
2020-06-11 2020-06-09 11.300 233,660 +80 0.38% 2,640,358
2020-05-07 2020-05-05 7.700 233,580 -5,120 0.38% 1,798,566
2020-04-17 2020-04-15 9.000 238,700 +5,120 0.39% 2,148,300
2020-04-03 2020-04-01 9.680 233,580 -160 0.38% 2,261,054
2020-04-01 2020-03-30 7.700 233,740 +160 0.38% 1,799,798
2020-03-18 2020-03-16 11.500 233,580 -41,520 0.38% 2,686,170
2019-11-20 2019-11-18 13.100 275,100 -160 0.45% 3,603,810
2019-11-14 2019-11-12 10.620 275,260 -5,120 0.45% 2,923,261
2019-11-08 2019-11-06 9.600 280,380 -3,120 0.46% 2,691,648
2019-10-22 2019-10-18 8.550 283,500 -160 0.46% 2,423,925
2019-09-16 2019-09-12 8.140 283,660 -1,600 0.47% 2,308,992
2019-06-24 2019-06-20 9.340 285,260 -200 0.47% 2,664,328
2019-06-19 2019-06-17 10.000 285,460 +80 0.47% 2,854,600
2019-06-04 2019-05-31 11.280 285,380 +2,840 0.47% 3,219,086
2019-03-08 2019-03-06 11.500 282,540 +9,440 0.47% 3,249,210
2019-02-26 2019-02-22 11.880 273,100 -80 0.45% 3,244,428
2019-02-21 2019-02-19 11.800 273,180 +10,000 0.45% 3,223,524
2019-02-19 2019-02-15 11.000 263,180 +80 0.43% 2,894,980
2019-02-15 2019-02-13 11.400 263,100 -160 0.43% 2,999,340
2019-02-11 2019-02-04 12.000 263,260 -80 0.43% 3,159,120
2019-01-29 2019-01-25 11.500 263,340 -160 0.43% 3,028,410
2019-01-25 2019-01-23 11.100 263,500 -520 0.43% 2,924,850
2019-01-24 2019-01-22 11.500 264,020 +9,360 0.44% 3,036,230
2019-01-22 2019-01-18 11.020 254,660 +1,520 0.42% 2,806,353
2019-01-18 2019-01-16 11.100 253,140 +480 0.42% 2,809,854
2019-01-16 2019-01-14 12.060 252,660 -80 0.42% 3,047,080
2019-01-15 2019-01-11 11.780 252,740 -160 0.42% 2,977,277
2019-01-11 2019-01-09 11.000 252,900 +480 0.42% 2,781,900
2019-01-10 2019-01-08 13.020 252,420 -80 0.42% 3,286,508
2019-01-07 2019-01-03 14.780 252,500 -40 0.42% 3,731,950
2018-12-28 2018-12-24 12.620 252,540 -80 0.42% 3,187,055
2018-12-21 2018-12-19 12.320 252,620 -80 0.42% 3,112,278
2018-12-19 2018-12-17 13.100 252,700 +240 0.42% 3,310,370
2018-12-13 2018-12-11 14.480 252,460 +1,120 0.42% 3,655,621
2018-12-12 2018-12-10 12.500 251,340 -40 0.41% 3,141,750
2018-12-11 2018-12-07 16.000 251,380 -80 0.41% 4,022,080
2018-12-10 2018-12-06 16.820 251,460 +80 0.41% 4,229,557
2018-12-03 2018-11-29 10.520 251,380 +7,040 0.41% 2,644,518
2018-11-29 2018-11-27 10.180 244,340 -4,720 0.40% 2,487,381
2018-11-22 2018-11-20 11.440 249,060 -2,560 0.41% 2,849,246
2018-11-20 2018-11-16 12.800 251,620 -160 0.41% 3,220,736
2018-11-15 2018-11-13 12.420 251,780 +160 0.42% 3,127,108
2018-11-12 2018-11-08 14.200 251,620 +800 0.41% 3,573,004
2018-11-08 2018-11-06 14.860 250,820 +320 0.41% 3,727,185
2018-11-07 2018-11-05 15.600 250,500 +80 0.41% 3,907,800
2018-11-02 2018-10-31 15.780 250,420 +80 0.41% 3,951,628
2018-10-30 2018-10-26 18.000 250,340 +80 0.41% 4,506,120
2018-10-15 2018-10-11 20.950 250,260 +80 0.41% 5,242,947
2018-10-09 2018-10-05 21.000 250,180 +400 0.41% 5,253,780
2018-09-27 2018-09-24 21.000 249,780 +80 0.41% 5,245,380
2018-09-03 2018-08-30 23.500 249,700 -1,840 0.41% 5,867,950
2018-08-31 2018-08-29 24.500 251,540 -320 0.41% 6,162,730
2018-08-29 2018-08-27 28.750 251,860 +80 0.42% 7,240,975
2018-08-17 2018-08-15 28.650 251,780 -2,000 0.42% 7,213,497
2018-07-27 2018-07-25 29.900 253,780 -400 0.42% 7,588,022
2018-07-24 2018-07-20 30.250 254,180 +80 0.42% 7,688,945
2018-07-03 2018-06-28 31.000 254,100 -5,600 0.42% 7,877,100
2018-06-29 2018-06-27 33.500 259,700 +1,040 0.43% 8,699,950
2018-06-06 2018-06-04 43.000 258,660 -80 0.43% 11,122,380
2018-05-24 2018-05-21 43.000 258,740 -80 0.43% 11,125,820
2018-05-21 2018-05-17 41.000 258,820 -1,360 0.43% 10,611,620
2018-05-18 2018-05-16 39.950 260,180 +1,120 0.43% 10,394,191
2018-05-11 2018-05-09 38.500 259,060 -160 0.43% 9,973,810
2018-05-10 2018-05-08 40.400 259,220 +80 0.43% 10,472,488
2018-05-09 2018-05-07 40.200 259,140 +2,240 0.43% 10,417,428
2018-05-08 2018-05-04 41.750 256,900 -80 0.42% 10,725,575
2018-05-07 2018-05-03 39.600 256,980 +4,240 0.42% 10,176,408
2018-04-23 2018-04-19 36.000 252,740 -80 0.42% 9,098,640
2018-04-20 2018-04-18 34.950 252,820 -18,600 0.42% 8,836,059
2018-04-11 2018-04-09 41.500 271,420 -640 0.45% 11,263,930
2018-04-09 2018-04-04 39.150 272,060 -320 0.45% 10,651,149
2018-04-04 2018-03-29 41.700 272,380 -1,040 0.45% 11,358,246
2018-03-22 2018-03-20 48.900 273,420 +80 0.45% 13,370,238
2018-03-21 2018-03-19 48.750 273,340 -80 0.45% 13,325,325
2018-03-13 2018-03-09 49.000 273,420 +80 0.45% 13,397,580
2018-03-12 2018-03-08 47.500 273,340 -40 0.45% 12,983,650
2018-03-08 2018-03-06 47.000 273,380 -200 0.45% 12,848,860
2018-03-07 2018-03-05 45.400 273,580 -720 0.45% 12,420,532
2018-03-06 2018-03-02 45.000 274,300 -120 0.45% 12,343,500
2018-03-05 2018-03-01 47.000 274,420 +2,040 0.45% 12,897,740
2018-03-01 2018-02-27 49.500 272,380 +40 0.45% 13,482,810
2018-02-28 2018-02-26 49.000 272,340 +40 0.45% 13,344,660
2018-02-27 2018-02-23 51.000 272,300 +80 0.45% 13,887,300
2018-02-23 2018-02-21 51.000 272,220 +7,440 0.45% 13,883,220
2018-02-22 2018-02-20 52.000 264,780 +120 0.44% 13,768,560
2018-02-21 2018-02-15 58.000 264,660 +4,640 0.44% 15,350,280
2018-02-20 2018-02-13 57.000 260,020 -480 0.43% 14,821,140
2018-02-13 2018-02-09 53.000 260,500 +240 0.43% 13,806,500
2018-02-09 2018-02-07 50.000 260,260 +360 0.43% 13,013,000
2018-02-08 2018-02-06 50.000 259,900 +40 0.43% 12,995,000
2018-02-07 2018-02-05 52.000 259,860 -240 0.43% 13,512,720
2018-02-06 2018-02-02 51.000 260,100 +6,640 0.43% 13,265,100
2018-02-05 2018-02-01 53.000 253,460 +9,600 0.42% 13,433,380
2018-02-02 2018-01-31 53.000 243,860 +320 0.40% 12,924,580
2018-01-31 2018-01-29 51.000 243,540 -120 0.40% 12,420,540
2018-01-30 2018-01-26 50.000 243,660 -1,280 0.40% 12,183,000
2018-01-29 2018-01-25 49.000 244,940 +1,040 0.40% 12,002,060
2018-01-26 2018-01-24 47.500 243,900 +1,520 0.40% 11,585,250
2018-01-25 2018-01-23 47.000 242,380 +520 0.40% 11,391,860
2018-01-24 2018-01-22 45.500 241,860 -80 0.40% 11,004,630
2018-01-23 2018-01-19 42.500 241,940 -6,920 0.40% 10,282,450
2018-01-22 2018-01-18 37.500 248,860 -1,640 0.41% 9,332,250
2018-01-19 2018-01-17 37.500 250,500 +680 0.41% 9,393,750
2018-01-18 2018-01-16 38.000 249,820 -400 0.41% 9,493,160
2018-01-15 2018-01-11 37.000 250,220 -560 0.41% 9,258,140
2018-01-12 2018-01-10 38.000 250,780 +360 0.41% 9,529,640
2018-01-11 2018-01-09 40.000 250,420 -2,200 0.41% 10,016,800
2018-01-10 2018-01-08 38.000 252,620 +80 0.42% 9,599,560
2018-01-09 2018-01-05 37.500 252,540 -840 0.42% 9,470,250
2018-01-08 2018-01-04 35.500 253,380 -680 0.42% 8,994,990
2018-01-05 2018-01-03 34.000 254,060 +80 0.42% 8,638,040
2018-01-04 2018-01-02 32.000 253,980 +560 0.42% 8,127,360
2017-12-28 2017-12-22 32.000 253,420 +1,280 0.42% 8,109,440
2017-12-27 2017-12-21 32.000 252,140 -40 0.42% 8,068,480
2017-12-22 2017-12-20 31.500 252,180 +720 0.42% 7,943,670
2017-12-21 2017-12-19 31.500 251,460 +200 0.41% 7,920,990
2017-12-20 2017-12-18 31.500 251,260 +80 0.41% 7,914,690
2017-12-19 2017-12-15 31.500 251,180 +1,200 0.41% 7,912,170
2017-12-14 2017-12-12 30.000 249,980 +440 0.41% 7,499,400
2017-12-13 2017-12-11 31.000 249,540 +600 0.41% 7,735,740
2017-12-12 2017-12-08 32.500 248,940 +4,440 0.41% 8,090,550
2017-12-11 2017-12-07 33.500 244,500 -520 0.40% 8,190,750
2017-12-08 2017-12-06 34.500 245,020 -960 0.40% 8,453,190
2017-12-04 2017-11-30 43.500 245,980 -80 0.41% 10,700,130
2017-12-01 2017-11-29 43.500 246,060 +1,200 0.41% 10,703,610
2017-11-30 2017-11-28 45.000 244,860 +200 0.40% 11,018,700
2017-11-27 2017-11-23 47.500 244,660 -40 0.40% 11,621,350
2017-11-24 2017-11-22 46.500 244,700 +2,080 0.40% 11,378,550
2017-11-23 2017-11-21 46.000 242,620 +80 0.40% 11,160,520
2017-11-20 2017-11-16 48.000 242,540 -40 0.40% 11,641,920
2017-11-17 2017-11-15 47.000 242,580 -560 0.40% 11,401,260
2017-11-16 2017-11-14 47.000 243,140 +40 0.40% 11,427,580
2017-11-14 2017-11-10 47.500 243,100 -200 0.40% 11,547,250
2017-11-13 2017-11-09 46.500 243,300 +360 0.40% 11,313,450
2017-11-10 2017-11-08 46.000 242,940 +200 0.40% 11,175,240
2017-11-09 2017-11-07 47.000 242,740 +320 0.40% 11,408,780
2017-11-08 2017-11-06 47.000 242,420 +240 0.40% 11,393,740
2017-11-03 2017-11-01 47.000 242,180 +200 0.40% 11,382,460
2017-10-31 2017-10-27 49.500 241,980 +40 0.40% 11,978,010
2017-10-30 2017-10-26 50.000 241,940 -80 0.40% 12,097,000
2017-10-26 2017-10-24 50.000 242,020 -400 0.40% 12,101,000
2017-10-25 2017-10-23 50.000 242,420 -280 0.40% 12,121,000
2017-10-23 2017-10-19 48.500 242,700 +320 0.40% 11,770,950
2017-10-19 2017-10-17 49.500 242,380 +120 0.40% 11,997,810
2017-10-16 2017-10-12 49.000 242,260 -40 0.40% 11,870,740
2017-10-11 2017-10-09 50.000 242,300 +40 0.40% 12,115,000
2017-10-10 2017-10-06 49.000 242,260 +200 0.40% 11,870,740
2017-10-06 2017-10-03 53.000 242,060 -800 0.40% 12,829,180
2017-09-27 2017-09-25 52.000 242,860 +120 0.40% 12,628,720
2017-09-26 2017-09-22 52.000 242,740 -720 0.40% 12,622,480
2017-09-25 2017-09-21 49.500 243,460 +2,000 0.40% 12,051,270
2017-09-22 2017-09-20 51.000 241,460 +480 0.40% 12,314,460
2017-09-21 2017-09-19 47.000 240,980 +40 0.40% 11,326,060
2017-09-20 2017-09-18 48.000 240,940 +40 0.40% 11,565,120
2017-09-19 2017-09-15 48.000 240,900 -5,709 0.40% 11,563,200
2017-09-15 2017-09-13 48.500 246,609 -3,960 0.41% 11,960,536
2017-09-12 2017-09-08 47.500 250,569 +240 0.41% 11,902,028
2017-09-06 2017-09-04 50.000 250,329 +54,200 0.41% 12,516,450
2017-08-30 2017-08-28 51.000 196,129 +120 0.32% 10,002,579
2017-08-21 2017-08-17 50.000 196,009 +480 0.32% 9,800,450
2017-08-18 2017-08-16 49.000 195,529 +40 0.32% 9,580,921
2017-08-16 2017-08-14 49.500 195,489 +600 0.32% 9,676,706
2017-08-14 2017-08-10 53.000 194,889 -80 0.32% 10,329,117
2017-08-09 2017-08-07 52.000 194,969 +40 0.32% 10,138,388
2017-08-08 2017-08-04 54.000 194,929 +1,080 0.32% 10,526,166
2017-08-07 2017-08-03 54.000 193,849 +2,880 0.32% 10,467,846
2017-07-25 2017-07-21 56.000 190,969 +40 0.31% 10,694,264
2017-07-24 2017-07-20 54.000 190,929 +40 0.31% 10,310,166
2017-07-19 2017-07-17 58.000 190,889 -160 0.31% 11,071,562
2017-07-17 2017-07-13 57.000 191,049 -40 0.31% 10,889,793
2017-07-14 2017-07-12 57.000 191,089 -40 0.31% 10,892,073
2017-07-13 2017-07-11 56.000 191,129 +24,520 0.32% 10,703,224
2017-07-12 2017-07-10 54.000 166,609 -40 0.27% 8,996,886
2017-07-06 2017-07-04 53.000 166,649 +80 0.27% 8,832,397
2017-07-05 2017-07-03 55.000 166,569 -1,000 0.27% 9,161,295
2017-07-04 2017-06-30 54.000 167,569 +160 0.28% 9,048,726
2017-07-03 2017-06-29 55.000 167,409 +1,000 0.28% 9,207,495
2017-06-29 2017-06-27 57.000 166,409 -80 0.27% 9,485,313
2017-06-28 2017-06-26 59.000 166,489 -20,000 0.27% 9,822,851
2017-06-27 2017-06-23 57.000 186,489 +280 0.31% 10,629,873
2017-06-26 2017-06-22 59.000 186,209 +40 0.31% 10,986,331
2017-06-23 2017-06-21 59.000 186,169 -2,320 0.31% 10,983,971
2017-06-21 2017-06-19 57.000 188,489 +40 0.31% 10,743,873
2017-06-19 2017-06-15 58.000 188,449 +40 0.31% 10,930,042
2017-06-16 2017-06-14 58.000 188,409 -40 0.31% 10,927,722
2017-06-15 2017-06-13 57.000 188,449 +120 0.31% 10,741,593
2017-06-14 2017-06-12 54.000 188,329 +120 0.31% 10,169,766
2017-06-08 2017-06-06 57.000 188,209 -1,332,645 0.31% 10,727,913
2017-06-05 2017-06-01 55.000 1,520,854 -80 2.51% 83,646,970
2017-06-02 2017-05-31 56.000 1,520,934 +80 2.51% 85,172,304
2017-05-29 2017-05-25 54.000 1,520,854 +80 2.51% 82,126,116
2017-05-26 2017-05-24 56.000 1,520,774 -320 2.51% 85,163,344
2017-05-19 2017-05-17 55.000 1,521,094 +40 2.51% 83,660,170
2017-05-17 2017-05-15 56.000 1,521,054 +800 2.51% 85,179,024
2017-05-11 2017-05-09 57.000 1,520,254 -10,000 2.51% 86,654,478
2017-05-09 2017-05-05 57.000 1,530,254 -40 2.52% 87,224,478
2017-05-08 2017-05-04 56.000 1,530,294 -2,000 2.52% 85,696,464
2017-04-26 2017-04-24 55.000 1,532,294 +40 2.53% 84,276,170
2017-04-20 2017-04-18 57.000 1,532,254 -1,440 2.53% 87,338,478
2017-04-13 2017-04-11 60.000 1,533,694 +240 2.53% 92,021,640
2017-04-12 2017-04-10 58.000 1,533,454 +360 2.53% 88,940,332
2017-04-10 2017-04-06 59.000 1,533,094 -7,360 2.53% 90,452,546
2017-04-06 2017-04-03 59.000 1,540,454 -160 2.54% 90,886,786
2017-04-05 2017-03-31 59.000 1,540,614 +120 2.54% 90,896,226
2017-03-29 2017-03-27 61.000 1,540,494 +840 2.54% 93,970,134
2017-03-23 2017-03-21 62.000 1,539,654 -80 2.54% 95,458,548
2017-03-22 2017-03-20 61.000 1,539,734 -120 2.54% 93,923,774
2017-03-21 2017-03-17 60.000 1,539,854 +40 2.54% 92,391,240
2017-03-16 2017-03-14 60.000 1,539,814 +120 2.54% 92,388,840
2017-03-15 2017-03-13 60.000 1,539,694 +40 2.54% 92,381,640
2017-03-13 2017-03-09 62.000 1,539,654 +40 2.54% 95,458,548
2017-03-10 2017-03-08 62.000 1,539,614 +3,040 2.54% 95,456,068
2017-03-09 2017-03-07 62.000 1,536,574 -440 2.53% 95,267,588
2017-03-08 2017-03-06 63.000 1,537,014 +560 2.53% 96,831,882
2017-03-02 2017-02-28 63.000 1,536,454 +440 2.53% 96,796,602
2017-02-23 2017-02-21 63.000 1,536,014 +40 2.53% 96,768,882
2017-02-21 2017-02-17 65.000 1,535,974 +120 2.53% 99,838,310
2017-02-17 2017-02-15 66.000 1,535,854 +200 2.53% 101,366,364
2017-02-15 2017-02-13 66.000 1,535,654 +560 2.53% 101,353,164
2017-02-14 2017-02-10 66.000 1,535,094 +440 2.53% 101,316,204
2017-02-13 2017-02-09 65.000 1,534,654 -200 2.53% 99,752,510
2017-02-10 2017-02-08 65.000 1,534,854 +280 2.53% 99,765,510
2017-02-09 2017-02-07 66.000 1,534,574 +2,240 2.53% 101,281,884
2017-02-08 2017-02-06 67.000 1,532,334 +440 2.53% 102,666,378
2017-02-03 2017-02-01 70.000 1,531,894 +200 2.52% 107,232,580
2017-01-23 2017-01-19 75.000 1,531,694 +40 2.52% 114,877,050
2017-01-20 2017-01-18 74.000 1,531,654 +200 2.52% 113,342,396
2017-01-19 2017-01-17 74.000 1,531,454 -12,960 2.52% 113,327,596
2017-01-18 2017-01-16 79.000 1,544,414 -840 2.55% 122,008,706
2017-01-17 2017-01-13 79.000 1,545,254 -8,000 2.55% 122,075,066
2017-01-16 2017-01-12 66.000 1,553,254 -240 2.56% 102,514,764
2017-01-13 2017-01-11 66.000 1,553,494 +40 2.56% 102,530,604
2017-01-12 2017-01-10 66.000 1,553,454 -2,480 2.56% 102,527,964
2017-01-11 2017-01-09 64.000 1,555,934 +200 2.56% 99,579,776
2017-01-09 2017-01-05 64.000 1,555,734 +1,920 2.56% 99,566,976
2017-01-06 2017-01-04 63.000 1,553,814 +680 2.56% 97,890,282
2017-01-05 2017-01-03 70.000 1,553,134 -2,880 2.56% 108,719,380
2017-01-04 2016-12-30 82.000 1,556,014 -13,640 2.56% 127,593,148
2017-01-03 2016-12-29 59.000 1,569,654 -240 2.59% 92,609,586
2016-12-30 2016-12-28 54.000 1,569,894 +2,520 2.59% 84,774,276
2016-12-29 2016-12-23 53.000 1,567,374 -320 2.58% 83,070,822
2016-12-23 2016-12-21 48.500 1,567,694 -80 2.58% 76,033,159
2016-12-19 2016-12-15 52.000 1,567,774 -80 2.58% 81,524,248
2016-12-16 2016-12-14 56.000 1,567,854 -200 2.58% 87,799,824
2016-12-13 2016-12-09 55.000 1,568,054 -40 2.58% 86,242,970
2016-12-08 2016-12-06 56.000 1,568,094 +40 2.58% 87,813,264
2016-12-07 2016-12-05 54.000 1,568,054 +40 2.58% 84,674,916
2016-12-01 2016-11-29 54.000 1,568,014 +80 2.58% 84,672,756
2016-11-29 2016-11-25 57.000 1,567,934 -380,000 2.58% 89,372,238
2016-11-24 2016-11-22 57.000 1,947,934 -400 3.21% 111,032,238
2016-11-23 2016-11-21 54.000 1,948,334 +840 3.21% 105,210,036
2016-11-17 2016-11-15 56.000 1,947,494 -160 3.21% 109,059,664
2016-11-14 2016-11-10 55.000 1,947,654 -520 3.21% 107,120,970
2016-11-11 2016-11-09 55.000 1,948,174 -2,280 3.21% 107,149,570
2016-11-10 2016-11-08 53.000 1,950,454 -200 3.21% 103,374,062
2016-11-09 2016-11-07 54.000 1,950,654 +200 3.22% 105,335,316
2016-11-08 2016-11-04 54.000 1,950,454 +240 3.21% 105,324,516
2016-11-04 2016-11-02 56.000 1,950,214 -360 3.21% 109,211,984
2016-11-02 2016-10-31 58.000 1,950,574 -40 3.22% 113,133,292
2016-10-28 2016-10-26 58.000 1,950,614 +380,160 3.22% 113,135,612
2016-10-26 2016-10-24 58.000 1,570,454 -80 2.59% 91,086,332
2016-10-25 2016-10-20 59.000 1,570,534 -320 2.59% 92,661,506
2016-10-19 2016-10-17 57.000 1,570,854 -520 2.59% 89,538,678
2016-10-18 2016-10-14 58.000 1,571,374 -160 2.59% 91,139,692
2016-10-17 2016-10-13 58.000 1,571,534 +600 2.59% 91,148,972
2016-10-13 2016-10-11 58.000 1,570,934 +3,600 2.59% 91,114,172
2016-10-12 2016-10-07 59.000 1,567,334 +200 2.58% 92,472,706
2016-10-11 2016-10-06 58.000 1,567,134 +360 2.58% 90,893,772
2016-10-07 2016-10-05 58.000 1,566,774 -200 2.58% 90,872,892
2016-10-06 2016-10-04 58.000 1,566,974 -320 2.58% 90,884,492
2016-10-05 2016-10-03 58.000 1,567,294 -160 2.58% 90,903,052
2016-10-04 2016-09-30 56.000 1,567,454 +2,240 2.58% 87,777,424
2016-10-03 2016-09-29 57.000 1,565,214 +40 2.58% 89,217,198
2016-09-30 2016-09-28 59.000 1,565,174 -200 2.58% 92,345,266
2016-09-29 2016-09-27 60.000 1,565,374 -80 2.58% 93,922,440
2016-09-27 2016-09-23 60.000 1,565,454 -360 2.58% 93,927,240
2016-09-26 2016-09-22 58.000 1,565,814 +600 2.58% 90,817,212
2016-09-23 2016-09-21 57.000 1,565,214 +200 2.58% 89,217,198
2016-09-22 2016-09-20 57.000 1,565,014 -4,160 2.58% 89,205,798
2016-09-21 2016-09-19 58.000 1,569,174 -1,680 2.59% 91,012,092
2016-09-20 2016-09-15 57.000 1,570,854 -3,520 2.59% 89,538,678
2016-09-15 2016-09-13 62.000 1,574,374 +360 2.60% 97,611,188
2016-09-14 2016-09-12 63.000 1,574,014 +80 2.59% 99,162,882
2016-09-13 2016-09-09 60.000 1,573,934 +40 2.59% 94,436,040
2016-09-09 2016-09-07 59.000 1,573,894 +160 2.59% 92,859,746
2016-09-08 2016-09-06 58.000 1,573,734 +80 2.59% 91,276,572
2016-09-07 2016-09-05 59.000 1,573,654 +40 2.59% 92,845,586
2016-09-06 2016-09-02 57.000 1,573,614 +400 2.59% 89,695,998
2016-08-24 2016-08-22 60.000 1,573,214 -120 2.59% 94,392,840
2016-08-23 2016-08-19 60.000 1,573,334 +120 2.59% 94,400,040
2016-08-19 2016-08-17 60.000 1,573,214 +520 2.59% 94,392,840
2016-08-18 2016-08-16 61.000 1,572,694 +120 2.59% 95,934,334
2016-08-17 2016-08-15 61.000 1,572,574 -160 2.59% 95,927,014
2016-08-16 2016-08-12 61.000 1,572,734 +400 2.59% 95,936,774
2016-08-15 2016-08-11 57.000 1,572,334 +3,400 2.59% 89,623,038
2016-08-12 2016-08-10 66.000 1,568,934 +160 2.59% 103,549,644
2016-08-10 2016-08-08 66.000 1,568,774 +320 2.59% 103,539,084
2016-08-09 2016-08-05 66.000 1,568,454 +480 2.59% 103,517,964
2016-08-03 2016-07-29 70.000 1,567,974 +560 2.58% 109,758,180
2016-08-01 2016-07-28 70.000 1,567,414 +160 2.58% 109,718,980
2016-07-29 2016-07-27 71.000 1,567,254 +400 2.58% 111,275,034
2016-07-27 2016-07-25 75.000 1,566,854 +160 2.76% 117,514,050
2016-07-26 2016-07-22 71.000 1,566,694 +800 2.76% 111,235,274
2016-07-25 2016-07-21 72.000 1,565,894 +40 2.76% 112,744,368
2016-07-20 2016-07-18 75.000 1,565,854 -40 2.76% 117,439,050
2016-07-19 2016-07-15 77.000 1,565,894 +40 2.76% 120,573,838
2016-07-15 2016-07-13 80.000 1,565,854 +240 2.76% 125,268,320
2016-07-14 2016-07-12 80.000 1,565,614 +200 2.76% 125,249,120
2016-07-13 2016-07-11 82.000 1,565,414 +27,520 2.76% 128,363,948
2016-07-12 2016-07-08 81.000 1,537,894 -40 2.71% 124,569,414
2016-07-08 2016-07-06 81.000 1,537,934 -160 2.71% 124,572,654
2016-07-07 2016-07-05 79.000 1,538,094 -80 2.71% 121,509,426
2016-07-06 2016-07-04 78.000 1,538,174 -400 2.71% 119,977,572
2016-07-05 2016-06-30 87.000 1,538,574 -3,880 2.71% 133,855,938
2016-07-04 2016-06-29 68.000 1,542,454 -2,160 2.72% 104,886,872
2016-06-30 2016-06-28 58.000 1,544,614 -80 2.72% 89,587,612
2016-06-29 2016-06-27 56.000 1,544,694 -120 2.72% 86,502,864
2016-06-24 2016-06-22 60.000 1,544,814 +120 2.73% 92,688,840
2016-06-23 2016-06-21 59.000 1,544,694 -40 2.72% 91,136,946
2016-06-20 2016-06-16 60.000 1,544,734 +40 2.72% 92,684,040
2016-06-17 2016-06-15 62.000 1,544,694 +720 2.72% 95,771,028
2016-06-14 2016-06-10 62.000 1,543,974 +560 2.72% 95,726,388
2016-06-13 2016-06-08 62.000 1,543,414 +120 2.72% 95,691,668
2016-06-10 2016-06-07 62.000 1,543,294 +80 2.72% 95,684,228
2016-06-08 2016-06-06 63.000 1,543,214 +600 2.72% 97,222,482
2016-06-07 2016-06-03 64.000 1,542,614 +1,120 2.72% 98,727,296
2016-06-03 2016-06-01 67.000 1,541,494 +640 2.72% 103,280,098
2016-05-31 2016-05-27 67.000 1,540,854 +40 2.72% 103,237,218
2016-05-27 2016-05-25 69.000 1,540,814 -80 2.72% 106,316,166
2016-05-26 2016-05-24 68.000 1,540,894 -2,000 2.72% 104,780,792
2016-05-25 2016-05-23 63.000 1,542,894 +80 2.72% 97,202,322
2016-05-24 2016-05-20 62.000 1,542,814 -622 2.72% 95,654,468
2016-05-23 2016-05-19 64.000 1,543,436 -120 2.72% 98,779,904
2016-05-20 2016-05-18 67.000 1,543,556 +120 2.72% 103,418,252
2016-05-18 2016-05-16 72.000 1,543,436 +1,720 2.72% 111,127,392
2016-05-16 2016-05-12 70.000 1,541,716 +120 2.72% 107,920,120
2016-05-13 2016-05-11 70.000 1,541,596 +120 2.72% 107,911,720
2016-05-12 2016-05-10 75.000 1,541,476 +27,000 2.72% 115,610,700
2016-05-10 2016-05-06 75.000 1,514,476 -40 2.67% 113,585,700
2016-05-09 2016-05-05 75.000 1,514,516 -200 2.67% 113,588,700
2016-05-06 2016-05-04 76.000 1,514,716 -1,200 2.67% 115,118,416
2016-05-04 2016-04-29 77.000 1,515,916 -2,360 2.67% 116,725,532
2016-05-03 2016-04-28 79.000 1,518,276 -280 2.68% 119,943,804
2016-04-29 2016-04-27 77.000 1,518,556 +600 2.68% 116,928,812
2016-04-27 2016-04-25 81.000 1,517,956 -40 2.68% 122,954,436
2016-04-22 2016-04-20 81.000 1,517,996 +160 2.68% 122,957,676
2016-04-20 2016-04-18 82.000 1,517,836 +200 2.68% 124,462,552
2016-04-19 2016-04-15 85.000 1,517,636 +3,360 2.68% 128,999,060
2016-04-18 2016-04-14 84.000 1,514,276 +5,160 2.67% 127,199,184
2016-04-11 2016-04-07 81.000 1,509,116 +5,000 2.66% 122,238,396
2016-04-07 2016-04-05 78.000 1,504,116 +8,000 2.65% 117,321,048
2016-04-01 2016-03-30 79.000 1,496,116 +400 2.64% 118,193,164
2016-03-31 2016-03-29 80.000 1,495,716 +400 2.64% 119,657,280
2016-03-30 2016-03-24 79.000 1,495,316 +120 3.45% 118,129,964
2016-03-29 2016-03-23 80.000 1,495,196 -160 3.45% 119,615,680
2016-03-24 2016-03-22 83.000 1,495,356 -120 3.80% 124,114,548
2016-03-22 2016-03-18 78.000 1,495,476 -600 3.80% 116,647,128
2016-03-21 2016-03-17 75.000 1,496,076 +200 3.80% 112,205,700
2016-03-18 2016-03-16 75.000 1,495,876 +200 3.80% 112,190,700
2016-03-17 2016-03-15 75.000 1,495,676 +720 3.80% 112,175,700
2016-03-16 2016-03-14 80.000 1,494,956 -160 3.80% 119,596,480
2016-03-11 2016-03-09 80.000 1,495,116 +40 3.80% 119,609,280
2016-03-10 2016-03-08 81.000 1,495,076 -1,708 3.80% 121,101,156
2016-03-09 2016-03-07 80.000 1,496,784 +440 3.80% 119,742,720
2016-03-08 2016-03-04 82.000 1,496,344 +2,000 3.80% 122,700,208
2016-03-07 2016-03-03 79.000 1,494,344 +58 3.79% 118,053,176
2016-03-04 2016-03-02 80.000 1,494,286 +800 3.79% 119,542,880
2016-03-03 2016-03-01 80.000 1,493,486 -36,554 3.79% 119,478,880
2016-03-02 2016-02-29 81.000 1,530,040 -30,645 3.88% 123,933,240
2016-03-01 2016-02-26 86.000 1,560,685 -240 3.96% 134,218,910
2016-02-29 2016-02-25 86.000 1,560,925 -1,160 3.96% 134,239,550
2016-02-26 2016-02-24 87.000 1,562,085 -1,600 3.97% 135,901,395
2016-02-25 2016-02-23 87.000 1,563,685 -2,080 3.97% 136,040,595
2016-02-24 2016-02-22 90.000 1,565,765 +1,327,605 3.98% 140,918,850
2016-02-23 2016-02-19 99.000 238,160 -8,327 0.60% 23,577,840
2016-02-22 2016-02-18 83.000 246,487 -1,304 0.63% 20,458,421
2016-02-19 2016-02-17 86.000 247,791 +2,310 0.63% 21,310,026
2016-02-18 2016-02-16 86.000 245,481 -40 0.62% 21,111,366
2016-02-17 2016-02-15 87.000 245,521 +1,626 0.62% 21,360,327
2016-02-16 2016-02-12 87.000 243,895 +160 0.62% 21,218,865
2016-02-11 2016-02-04 90.000 243,735 -2,280 0.62% 21,936,150
2016-02-05 2016-02-03 89.000 246,015 -228 0.62% 21,895,335
2016-02-04 2016-02-02 91.000 246,243 +280 0.63% 22,408,113
2016-02-03 2016-02-01 89.000 245,963 +12,120 0.62% 21,890,707
2016-02-01 2016-01-28 90.000 233,843 +3,734 0.59% 21,045,870
2016-01-28 2016-01-26 94.000 230,109 +2,200 0.58% 21,630,246
2016-01-27 2016-01-25 93.000 227,909 +1,155 0.58% 21,195,537
2016-01-26 2016-01-22 88.000 226,754 -6,200 0.58% 19,954,352
2016-01-25 2016-01-21 89.000 232,954 +440 0.59% 20,732,906
2016-01-22 2016-01-20 89.000 232,514 +40 0.59% 20,693,746
2016-01-21 2016-01-19 89.000 232,474 -80 0.59% 20,690,186
2016-01-20 2016-01-18 88.000 232,554 -40 0.59% 20,464,752
2016-01-18 2016-01-14 93.000 232,594 +400 0.59% 21,631,242
2016-01-15 2016-01-13 94.000 232,194 -8,440 0.59% 21,826,236
2016-01-14 2016-01-12 94.000 240,634 -1,233 0.62% 22,619,596
2016-01-13 2016-01-11 93.000 241,867 +7,125 0.62% 22,493,631
2016-01-12 2016-01-08 97.000 234,742 +80 0.60% 22,769,974
2016-01-08 2016-01-06 101.000 234,662 +80 0.60% 23,700,862
2016-01-07 2016-01-05 104.000 234,582 -7,680 0.60% 24,396,528
2016-01-06 2016-01-04 103.000 242,262 +3,800 0.62% 24,952,986
2016-01-05 2015-12-31 96.000 238,462 +640 0.61% 22,892,352
2016-01-04 2015-12-29 92.000 237,822 +1,028 0.61% 21,879,624
2015-12-29 2015-12-24 92.000 236,794 +800 0.61% 21,785,048
2015-12-28 2015-12-22 92.000 235,994 -4,760 0.60% 21,711,448
2015-12-23 2015-12-21 88.000 240,754 +80 0.62% 21,186,352
2015-12-22 2015-12-18 92.000 240,674 +1,120 0.62% 22,142,008
2015-12-21 2015-12-17 93.000 239,554 +1,600 0.61% 22,278,522
2015-12-18 2015-12-16 92.000 237,954 +160 0.61% 21,891,768
2015-12-17 2015-12-15 92.000 237,794 -520 0.61% 21,877,048
2015-12-16 2015-12-14 90.000 238,314 -1,000 0.61% 21,448,260
2015-12-15 2015-12-11 91.000 239,314 +40 0.61% 21,777,574
2015-12-11 2015-12-09 91.000 239,274 +1,840 0.61% 21,773,934
2015-12-10 2015-12-08 94.000 237,434 +6,440 0.61% 22,318,796
2015-12-09 2015-12-07 92.000 230,994 +1,440 0.59% 21,251,448
2015-12-08 2015-12-04 95.000 229,554 +80 0.59% 21,807,630
2015-12-04 2015-12-02 98.000 229,474 +40 0.59% 22,488,452
2015-12-03 2015-12-01 97.000 229,434 -40 0.59% 22,255,098
2015-12-02 2015-11-30 99.000 229,474 +58,760 0.59% 22,717,926
2015-12-01 2015-11-27 101.000 170,714 -240 0.44% 17,242,114
2015-11-30 2015-11-26 105.000 170,954 -120 0.44% 17,950,170
2015-11-27 2015-11-25 106.000 171,074 +760 0.44% 18,133,844
2015-11-26 2015-11-24 104.000 170,314 +560 0.44% 17,712,656
2015-11-25 2015-11-23 104.000 169,754 -1,600 0.43% 17,654,416
2015-11-23 2015-11-19 92.000 171,354 -120 0.44% 15,764,568
2015-11-19 2015-11-17 94.000 171,474 +1,240 0.44% 16,118,556
2015-11-18 2015-11-16 90.000 170,234 -86,520 0.44% 15,321,060
2015-11-17 2015-11-13 98.000 256,754 -400 0.66% 25,161,892
2015-11-16 2015-11-12 98.000 257,154 +320 0.66% 25,201,092
2015-11-13 2015-11-11 102.000 256,834 +680 0.66% 26,197,068
2015-11-12 2015-11-10 97.000 256,154 +76 0.65% 24,846,938
2015-11-11 2015-11-09 97.000 256,078 +320 0.65% 24,839,566
2015-11-10 2015-11-06 98.000 255,758 +680 0.65% 25,064,284
2015-11-09 2015-11-05 98.000 255,078 -320 0.65% 24,997,644
2015-11-06 2015-11-04 98.000 255,398 -1,920 0.65% 25,029,004
2015-11-05 2015-11-03 97.000 257,318 +4,400 0.66% 24,959,846
2015-11-04 2015-11-02 104.000 252,918 +360 0.65% 26,303,472
2015-11-03 2015-10-30 107.000 252,558 +7,080 0.65% 27,023,706
2015-11-02 2015-10-29 111.000 245,478 +324 0.63% 27,248,058
2015-10-30 2015-10-28 109.000 245,154 +400 0.63% 26,721,786
2015-10-28 2015-10-26 115.000 244,754 +280 0.63% 28,146,710
2015-10-27 2015-10-23 114.000 244,474 +600 0.62% 27,870,036
2015-10-26 2015-10-22 114.000 243,874 -120 0.62% 27,801,636
2015-10-23 2015-10-20 116.000 243,994 +160 0.62% 28,303,304
2015-10-22 2015-10-19 114.000 243,834 -1,280 0.62% 27,797,076
2015-10-20 2015-10-16 118.000 245,114 -160 0.63% 28,923,452
2015-10-19 2015-10-15 118.000 245,274 -3,680 0.63% 28,942,332
2015-10-16 2015-10-14 114.000 248,954 -200 0.64% 28,380,756
2015-10-15 2015-10-13 121.000 249,154 +120 0.64% 30,147,634
2015-10-14 2015-10-12 120.000 249,034 -600 0.64% 29,884,080
2015-10-13 2015-10-09 120.000 249,634 +120 0.64% 29,956,080
2015-10-12 2015-10-08 121.000 249,514 +2,440 0.64% 30,191,194
2015-10-09 2015-10-07 120.000 247,074 -66 0.63% 29,648,880
2015-10-07 2015-10-05 122.000 247,140 +2,240 0.63% 30,151,080
2015-10-06 2015-10-02 121.000 244,900 +480 0.63% 29,632,900
2015-10-05 2015-09-30 118.000 244,420 +1,280 0.62% 28,841,560
2015-10-02 2015-09-29 114.000 243,140 -760 0.62% 27,717,960
2015-09-30 2015-09-25 117.000 243,900 +960 0.62% 28,536,300
2015-09-29 2015-09-24 115.000 242,940 -3,080 0.62% 27,938,100
2015-09-25 2015-09-23 119.000 246,020 -120 0.63% 29,276,380
2015-09-23 2015-09-21 121.000 246,140 +5,280 0.63% 29,782,940
2015-09-22 2015-09-18 123.000 240,860 +2,720 0.62% 29,625,780
2015-09-21 2015-09-17 124.000 238,140 +520 0.61% 29,529,360
2015-09-18 2015-09-16 127.000 237,620 -1,040 0.61% 30,177,740
2015-09-17 2015-09-15 122.000 238,660 -920 0.61% 29,116,520
2015-09-16 2015-09-14 127.000 239,580 -200 0.61% 30,426,660
2015-09-15 2015-09-11 129.000 239,780 -240 0.61% 30,931,620
2015-09-14 2015-09-10 128.000 240,020 -720 0.61% 30,722,560
2015-09-11 2015-09-09 125.000 240,740 -1,120 0.62% 30,092,500
2015-09-10 2015-09-08 126.000 241,860 -1,080 0.62% 30,474,360
2015-09-09 2015-09-07 125.000 242,940 -880 0.62% 30,367,500
2015-09-08 2015-09-04 127.000 243,820 -200 0.62% 30,965,140
2015-09-07 2015-09-02 118.000 244,020 +760 0.62% 28,794,360
2015-09-04 2015-09-01 120.000 243,260 +1,720 0.62% 29,191,200
2015-09-02 2015-08-31 124.000 241,540 +1,520 0.62% 29,950,960
2015-09-01 2015-08-28 127.000 240,020 -2,880 0.61% 30,482,540
2015-08-31 2015-08-27 115.000 242,900 +1,160 0.62% 27,933,500
2015-08-28 2015-08-26 115.000 241,740 +80 0.62% 27,800,100
2015-08-27 2015-08-25 105.000 241,660 -5,160 0.62% 25,374,300
2015-08-26 2015-08-24 95.000 246,820 +160 0.63% 23,447,900
2015-08-25 2015-08-21 110.000 246,660 -920 0.63% 27,132,600
2015-08-24 2015-08-20 112.520 247,580 -320 0.63% 27,857,702
2015-08-21 2015-08-19 103.714 247,900 -4,442 0.63% 25,710,722
2015-08-20 2015-08-18 112.520 252,342 +777 0.63% 28,393,522
2015-08-19 2015-08-17 118.391 251,565 -3,148 0.63% 29,782,933
2015-08-18 2015-08-14 121.326 254,713 -41 0.64% 30,903,287
2015-08-17 2015-08-13 118.391 254,754 +82 0.64% 30,160,481
2015-08-14 2015-08-12 119.369 254,672 +286 0.64% 30,399,953
2015-08-13 2015-08-11 123.283 254,386 +41 0.64% 31,361,414
2015-08-12 2015-08-10 122.304 254,345 +82 0.64% 31,107,499
2015-08-11 2015-08-07 124.261 254,263 +1,635 0.64% 31,595,030
2015-08-10 2015-08-06 121.326 252,628 +1,594 0.63% 30,650,323
2015-08-07 2015-08-05 125.240 251,034 -1,430 0.63% 31,439,411
2015-08-06 2015-08-04 126.218 252,464 -532 0.63% 31,865,523
2015-08-05 2015-08-03 126.218 252,996 +41 0.63% 31,932,671
2015-08-04 2015-07-31 126.218 252,955 +1,267 0.63% 31,927,496
2015-08-03 2015-07-30 123.283 251,688 +532 0.63% 31,028,797
2015-07-31 2015-07-29 124.261 251,156 +2,248 0.63% 31,208,950
2015-07-30 2015-07-28 124.261 248,908 +2,821 0.62% 30,929,611
2015-07-29 2015-07-27 124.261 246,087 -1,226 0.62% 30,579,070
2015-07-28 2015-07-24 136.981 247,313 -1,677 0.62% 33,877,150
2015-07-27 2015-07-23 134.046 248,990 -286 0.64% 33,376,005
2015-07-24 2015-07-22 131.110 249,276 +7,155 0.65% 32,682,641
2015-07-23 2015-07-21 136.002 242,121 +2,330 0.63% 32,929,046
2015-07-22 2015-07-20 141.873 239,791 +6,909 0.62% 34,019,879
2015-07-21 2015-07-17 137.959 232,882 -6,337 0.60% 32,128,239
2015-07-20 2015-07-16 122.304 239,219 -5,151 0.62% 29,257,524
2015-07-17 2015-07-15 127.197 244,370 -8,462 0.63% 31,083,014
2015-07-16 2015-07-14 107.628 252,832 -2,494 0.65% 27,211,759
2015-07-15 2015-07-13 109.585 255,326 +327 0.66% 27,979,822
2015-07-14 2015-07-10 108.606 254,999 -4,088 0.66% 27,694,488
2015-07-13 2015-07-09 110.563 259,087 -573 0.67% 28,645,470
2015-07-10 2015-07-08 88.059 259,660 +4,824 0.67% 22,865,434
2015-07-09 2015-07-07 103.714 254,836 +2,167 0.66% 26,430,083
2015-07-08 2015-07-06 125.240 252,669 -27,554 0.65% 31,644,178
2015-07-07 2015-07-03 115.455 280,223 +19,950 0.73% 32,353,232
2015-07-06 2015-07-02 118.391 260,273 -23,261 0.67% 30,813,879
2015-07-03 2015-06-30 127.197 283,534 -164 0.73% 36,064,539
2015-07-02 2015-06-29 142.851 283,698 -17,334 0.73% 40,526,679
2015-06-30 2015-06-26 136.002 301,032 -3,393 0.92% 40,941,085
2015-06-29 2015-06-25 134.046 304,425 -7,318 0.93% 40,806,821
2015-06-26 2015-06-24 133.067 311,743 -3,843 0.95% 41,482,746
2015-06-25 2015-06-23 134.046 315,586 -449 0.97% 42,302,904
2015-06-24 2015-06-22 141.873 316,035 -11,406 0.97% 44,836,847
2015-06-23 2015-06-19 122.304 327,441 -2,617 1.00% 40,047,458
2015-06-22 2015-06-18 123.283 330,058 +18,888 1.01% 40,690,469
2015-06-19 2015-06-17 104.693 311,170 +23,915 0.95% 32,577,172
2015-06-18 2015-06-16 111.542 287,255 -12,796 0.88% 32,040,872
2015-06-17 2015-06-15 92.951 300,051 -2,698 0.92% 27,890,132
2015-06-16 2015-06-12 90.994 302,749 -3,352 0.93% 27,548,474
2015-06-15 2015-06-11 86.102 306,101 +899 0.94% 26,355,988
2015-06-12 2015-06-10 82.189 305,202 +3,475 0.93% 25,084,101
2015-06-11 2015-06-09 86.102 301,727 -1,472 0.92% 25,979,377
2015-06-10 2015-06-08 89.038 303,199 +1,901 0.93% 26,996,101
2015-06-09 2015-06-05 88.059 301,298 -12,182 0.92% 26,532,040
2015-06-08 2015-06-04 82.189 313,480 +5,069 0.96% 25,764,458
2015-06-05 2015-06-03 85.124 308,411 +1,308 0.94% 26,253,124
2015-06-04 2015-06-02 89.038 307,103 -858 0.94% 27,343,703
2015-06-03 2015-06-01 89.038 307,961 -20,605 0.94% 27,420,098
2015-06-02 2015-05-29 90.016 328,566 +4,129 1.01% 29,576,197
2015-06-01 2015-05-28 87.081 324,437 -33,441 0.99% 28,252,200
2015-05-29 2015-05-27 80.232 357,878 -9,402 1.09% 28,713,143
2015-05-28 2015-05-26 78.275 367,280 -25,960 1.12% 28,748,762
2015-05-27 2015-05-22 74.361 393,240 +23,016 1.20% 29,241,737
2015-05-26 2015-05-21 65.555 370,224 -6,255 1.13% 24,270,083
2015-05-22 2015-05-20 65.555 376,479 -3,557 1.15% 24,680,130
2015-05-21 2015-05-19 64.577 380,036 -9,607 1.16% 24,541,469
2015-05-20 2015-05-18 61.641 389,643 +2,331 1.19% 24,018,137
2015-05-19 2015-05-15 61.641 387,312 -1,636 1.18% 23,874,451
2015-05-18 2015-05-14 61.641 388,948 -2,780 1.19% 23,975,296
2015-05-15 2015-05-13 62.620 391,728 -1,553 1.20% 24,529,939
2015-05-14 2015-05-12 59.685 393,281 +163 1.20% 23,472,788
2015-05-13 2015-05-11 60.663 393,118 +1,104 1.20% 23,847,700
2015-05-12 2015-05-08 61.641 392,014 -1,472 1.20% 24,164,288
2015-05-11 2015-05-07 61.641 393,486 +4,824 1.20% 24,255,024
2015-05-08 2015-05-06 65.555 388,662 +2,658 1.19% 25,478,788
2015-05-07 2015-05-05 66.534 386,004 +6,418 1.18% 25,682,222
2015-05-06 2015-05-04 64.577 379,586 +2,412 1.16% 24,512,410
2015-05-05 2015-04-30 56.749 377,174 -3,229 1.15% 21,404,329
2015-05-04 2015-04-29 57.728 380,403 -82 1.16% 21,959,772
2015-04-30 2015-04-28 57.728 380,485 -4,865 1.16% 21,964,506
2015-04-29 2015-04-27 59.685 385,350 +2,126 1.18% 22,999,430
2015-04-28 2015-04-24 59.685 383,224 -1,390 1.17% 22,872,541
2015-04-27 2015-04-23 59.685 384,614 +2,248 1.18% 22,955,503
2015-04-24 2015-04-22 60.663 382,366 +245 1.17% 23,195,452
2015-04-23 2015-04-21 61.641 382,121 -408 1.17% 23,554,470
2015-04-22 2015-04-20 58.706 382,529 -5,724 1.17% 22,456,781
2015-04-21 2015-04-17 62.620 388,253 +1,717 1.19% 24,312,335
2015-04-20 2015-04-16 66.534 386,536 +2,535 1.18% 25,717,618
2015-04-17 2015-04-15 68.490 384,001 +899 1.17% 26,300,395
2015-04-16 2015-04-14 67.512 383,102 +1,636 1.17% 25,863,982
2015-04-15 2015-04-13 62.620 381,466 +858 1.17% 23,887,335
2015-04-14 2015-04-10 57.728 380,608 -1,390 1.16% 21,971,606
2015-04-13 2015-04-09 54.792 381,998 +7,441 1.17% 20,930,567
2015-04-10 2015-04-08 57.728 374,557 -4,089 1.15% 21,622,296
2015-04-09 2015-04-02 55.771 378,646 -1,512 1.16% 21,117,384
2015-04-08 2015-04-01 57.728 380,158 -11,897 1.16% 21,945,629
2015-04-02 2015-03-31 51.857 392,055 -3,475 1.20% 20,330,813
2015-04-01 2015-03-30 45.497 395,530 -736 1.21% 17,995,514
2015-03-31 2015-03-27 44.519 396,266 -1,349 1.21% 17,641,280
2015-03-30 2015-03-26 45.008 397,615 -245 1.22% 17,895,856
2015-03-27 2015-03-25 44.519 397,860 -368 1.22% 17,712,243
2015-03-26 2015-03-24 43.540 398,228 -368 1.22% 17,338,986
2015-03-25 2015-03-23 44.030 398,596 -2,780 1.22% 17,550,009
2015-03-24 2015-03-20 43.540 401,376 -613 1.23% 17,476,051
2015-03-23 2015-03-19 44.030 401,989 +2,003 1.23% 17,699,401
2015-03-20 2015-03-18 44.519 399,986 -449 1.22% 17,806,890
2015-03-19 2015-03-17 44.519 400,435 +163 1.23% 17,826,879
2015-03-18 2015-03-16 45.008 400,272 -2,453 1.22% 18,015,442
2015-03-17 2015-03-13 45.008 402,725 -450 1.23% 18,125,847
2015-03-16 2015-03-12 44.519 403,175 -204 1.23% 17,948,860
2015-03-13 2015-03-11 45.497 403,379 -4,129 1.23% 18,352,622
2015-03-12 2015-03-10 46.476 407,508 -9,362 1.25% 18,939,200
2015-03-11 2015-03-09 46.965 416,870 -163 1.28% 19,578,245
2015-03-10 2015-03-06 46.965 417,033 -450 1.28% 19,585,900
2015-03-09 2015-03-05 45.497 417,483 -450 1.28% 18,994,315
2015-03-06 2015-03-04 45.986 417,933 +695 1.28% 19,219,249
2015-03-05 2015-03-03 46.965 417,238 +695 1.28% 19,595,528
2015-03-04 2015-03-02 47.454 416,543 +368 1.27% 19,766,668
2015-03-03 2015-02-27 48.433 416,175 +654 1.27% 20,156,405
2015-03-02 2015-02-26 48.433 415,521 +41 1.27% 20,124,730
2015-02-27 2015-02-25 48.922 415,480 -163 1.27% 20,326,004
2015-02-26 2015-02-24 48.433 415,643 -41 1.27% 20,130,639
2015-02-25 2015-02-23 48.922 415,684 +163 1.53% 20,335,984
2015-02-24 2015-02-18 48.922 415,521 +286 1.53% 20,328,010
2015-02-23 2015-02-16 47.943 415,235 +614 1.52% 19,907,738
2015-02-17 2015-02-13 47.943 414,621 -614 1.52% 19,878,301
2015-02-16 2015-02-12 49.900 415,235 -1,758 1.52% 20,720,299
2015-02-13 2015-02-11 50.879 416,993 +3,230 1.53% 21,216,024
2015-02-12 2015-02-10 46.476 413,763 +532 1.52% 19,229,905
2015-02-11 2015-02-09 45.986 413,231 +286 1.52% 19,003,020
2015-02-10 2015-02-06 45.497 412,945 +4,374 1.52% 18,787,848
2015-02-09 2015-02-05 45.986 408,571 -1,226 1.50% 18,788,724
2015-02-06 2015-02-04 44.519 409,797 -573 1.50% 18,243,664
2015-02-05 2015-02-03 47.943 410,370 +1,922 1.51% 19,674,494
2015-02-04 2015-02-02 49.900 408,448 +654 1.50% 20,381,626
2015-02-03 2015-01-30 49.900 407,794 -327 1.50% 20,348,992
2015-01-30 2015-01-28 50.879 408,121 -613 1.50% 20,764,629
2015-01-29 2015-01-27 51.857 408,734 +5,028 1.50% 21,195,737
2015-01-28 2015-01-26 51.857 403,706 +204 1.48% 20,935,000
2015-01-26 2015-01-22 49.900 403,502 -13,163 1.48% 20,134,820
2015-01-23 2015-01-21 51.857 416,665 +899 1.53% 21,607,015
2015-01-20 2015-01-16 52.835 415,766 +858 1.53% 21,967,195
2015-01-19 2015-01-15 54.792 414,908 -17,374 1.52% 22,733,783
2015-01-16 2015-01-14 55.771 432,282 -205 1.59% 24,108,705
2015-01-15 2015-01-13 54.792 432,487 -2,739 1.59% 23,696,978
2015-01-14 2015-01-12 55.771 435,226 -368 1.60% 24,272,895
2015-01-13 2015-01-09 57.728 435,594 +1,063 1.60% 25,145,819
2015-01-12 2015-01-08 58.706 434,531 -858 1.60% 25,509,615
2015-01-09 2015-01-07 57.728 435,389 +368 1.60% 25,133,985
2015-01-08 2015-01-06 55.771 435,021 +1,103 1.60% 24,261,462
2015-01-07 2015-01-05 56.749 433,918 +2,331 1.59% 24,624,507
2015-01-06 2015-01-02 51.857 431,587 +41 1.58% 22,380,826
2015-01-05 2014-12-31 52.835 431,546 +572 1.58% 22,800,939
2015-01-02 2014-12-29 57.728 430,974 -5,928 1.58% 24,879,117
2014-12-30 2014-12-24 50.879 436,902 -572 1.60% 22,228,966
2014-12-29 2014-12-22 53.814 437,474 -4,947 1.61% 23,542,188
2014-12-23 2014-12-19 53.814 442,421 +2,044 1.62% 23,808,405
2014-12-22 2014-12-18 58.706 440,377 -11,079 1.62% 25,852,810
2014-12-19 2014-12-17 47.943 451,456 -2,289 1.66% 21,644,292
2014-12-18 2014-12-16 47.943 453,745 -900 1.67% 21,754,035
2014-12-17 2014-12-15 48.922 454,645 -122 1.67% 22,242,024
2014-12-16 2014-12-12 50.879 454,767 +204 1.67% 23,137,912
2014-12-15 2014-12-11 50.879 454,563 -286 1.67% 23,127,533
2014-12-12 2014-12-10 54.792 454,849 -9,444 1.67% 24,922,245
2014-12-11 2014-12-09 45.497 464,293 -5,069 1.70% 21,124,040
2014-12-10 2014-12-08 52.835 469,362 +7,727 1.72% 24,798,966
2014-12-09 2014-12-05 56.749 461,635 +3,516 1.69% 26,197,425
2014-12-05 2014-12-03 58.706 458,119 -450 1.68% 26,894,374
2014-12-03 2014-12-01 58.706 458,569 -736 1.68% 26,920,792
2014-12-02 2014-11-28 60.663 459,305 +695 1.69% 27,862,799
2014-12-01 2014-11-27 61.641 458,610 -613 1.68% 28,269,358
2014-11-28 2014-11-26 59.685 459,223 -981 1.69% 27,408,505
2014-11-27 2014-11-25 59.685 460,204 -1,431 1.69% 27,467,056
2014-11-26 2014-11-24 60.663 461,635 +3,843 1.69% 28,004,144
2014-11-25 2014-11-21 60.663 457,792 +899 1.68% 27,771,016
2014-11-24 2014-11-20 61.641 456,893 +13,928 1.68% 28,163,520
2014-11-21 2014-11-19 62.620 442,965 -2,004 1.63% 27,738,391
2014-11-20 2014-11-18 61.641 444,969 +6,783 1.63% 27,428,508
2014-11-19 2014-11-17 64.577 438,186 -4,375 1.61% 28,296,604
2014-11-18 2014-11-14 66.534 442,561 -2,657 1.62% 29,445,161
2014-11-17 2014-11-13 63.598 445,218 -204 1.63% 28,315,091
2014-11-14 2014-11-12 62.620 445,422 -102,245 1.64% 27,892,248
2014-11-13 2014-11-11 63.598 547,667 +245 2.01% 34,830,669
2014-11-12 2014-11-10 64.577 547,422 -299,090 2.01% 35,350,704
2014-11-11 2014-11-07 66.534 846,512 +4,170 3.11% 56,321,461
2014-11-10 2014-11-06 66.534 842,342 -404,442 3.09% 56,044,016
2014-11-07 2014-11-05 64.577 1,246,784 -99,710 4.58% 80,513,191
2014-11-06 2014-11-04 60.663 1,346,494 -96,358 4.94% 81,682,307
2014-11-05 2014-11-03 59.685 1,442,852 -103,022 5.30% 86,115,932
2014-11-04 2014-10-31 60.663 1,545,874 +3,639 5.67% 93,777,287
2014-11-03 2014-10-30 58.706 1,542,235 -83,562 5.66% 90,538,582
2014-10-31 2014-10-29 60.663 1,625,797 -415,521 5.97% 98,625,653
2014-10-30 2014-10-28 64.577 2,041,318 +31,152 7.49% 131,821,571
2014-10-29 2014-10-27 59.685 2,010,166 +17,986 7.38% 119,975,796
2014-10-28 2014-10-24 61.641 1,992,180 +7,318 7.31% 122,800,747
2014-10-27 2014-10-23 63.598 1,984,862 +23,393 7.29% 126,233,771
2014-10-24 2014-10-22 65.555 1,961,469 +1,329,009 7.20% 128,584,356
2014-10-23 2014-10-21 66.534 632,460 +5,805 2.32% 42,079,819
2014-10-22 2014-10-20 66.534 626,655 +4,865 2.30% 41,693,591
2014-10-21 2014-10-17 66.534 621,790 -8,667 2.28% 41,369,906
2014-10-20 2014-10-16 69.469 630,457 +2,985 2.31% 43,797,135
2014-10-17 2014-10-15 72.404 627,472 +1,839 2.30% 45,431,592
2014-10-16 2014-10-14 72.404 625,633 +4,007 2.30% 45,298,441
2014-10-15 2014-10-13 72.404 621,626 -1,227 2.28% 45,008,317
2014-10-14 2014-10-10 72.404 622,853 -8,462 2.29% 45,097,157
2014-10-13 2014-10-09 68.490 631,315 +531 2.32% 43,239,039
2014-10-10 2014-10-08 68.490 630,784 -572 2.32% 43,202,670
2014-10-09 2014-10-07 68.490 631,356 +3,638 2.32% 43,241,847
2014-10-08 2014-10-06 70.447 627,718 -1,063 2.30% 44,221,041
2014-10-07 2014-10-03 60.663 628,781 +2,821 2.31% 38,143,714
2014-10-06 2014-09-30 56.749 625,960 -4,251 2.30% 35,522,740
2014-10-03 2014-09-29 56.749 630,211 -7,686 2.31% 35,763,981
2014-09-30 2014-09-26 62.620 637,897 -30,068 2.34% 39,944,999
2014-09-29 2014-09-25 67.512 667,965 +30,948 2.45% 45,095,653
2014-09-26 2014-09-24 70.447 637,017 -4,947 2.34% 44,876,130
2014-09-25 2014-09-23 59.685 641,964 -3,025 2.36% 38,315,314
2014-09-24 2014-09-22 60.663 644,989 +10,956 2.37% 39,126,940
2014-09-23 2014-09-19 58.706 634,033 +14,513 2.33% 37,221,596
2014-09-22 2014-09-18 56.749 619,520 +3,679 2.27% 35,157,275
2014-09-19 2014-09-17 67.512 615,841 +14,636 2.26% 41,576,658
2014-09-18 2014-09-16 69.469 601,205 -1,193 2.21% 41,765,032
2014-09-17 2014-09-15 86.102 602,398 +41,699 2.21% 51,867,830
2014-09-16 2014-09-12 73.383 560,699 -24,848 2.06% 41,145,555
2014-09-15 2014-09-11 64.577 585,547 -4,988 2.15% 37,812,690
2014-09-12 2014-09-10 60.663 590,535 +27,840 2.17% 35,823,599
2014-09-11 2014-09-08 52.835 562,695 +5,397 2.07% 29,730,259
2014-09-10 2014-09-05 51.857 557,298 -5,519 2.05% 28,899,827
2014-09-08 2014-09-04 44.519 562,817 +5,968 2.07% 25,055,928
2014-09-05 2014-09-03 45.497 556,849 -3,352 2.04% 25,335,080
2014-09-04 2014-09-02 46.476 560,201 -14,676 2.06% 26,035,707
2014-09-03 2014-09-01 43.540 574,877 -38,470 2.11% 25,030,345
2014-09-02 2014-08-29 38.648 613,347 -3,066 2.25% 23,704,742
2014-08-29 2014-08-27 39.137 616,413 +2,616 2.26% 24,124,797
2014-08-28 2014-08-26 39.627 613,797 -654 2.25% 24,322,694
2014-08-27 2014-08-25 36.691 614,451 +8,953 2.26% 22,545,009
2014-08-26 2014-08-22 38.648 605,498 +31,070 2.22% 23,401,392
2014-08-25 2014-08-21 38.648 574,428 +14,554 2.11% 22,200,593
2014-08-22 2014-08-20 39.627 559,874 +12,878 2.06% 22,185,908
2014-08-21 2014-08-19 39.137 546,996 -248,908 2.01% 21,407,996
2014-08-20 2014-08-18 39.627 795,904 -173,951 2.92% 31,538,976
2014-08-19 2014-08-15 40.605 969,855 +40,514 3.56% 39,381,004
2014-08-18 2014-08-14 39.137 929,341 -131,639 3.41% 36,371,982
2014-08-15 2014-08-13 39.137 1,060,980 -2,044 3.89% 41,523,989
2014-08-12 2014-08-08 39.137 1,063,024 +12,673 3.90% 41,603,986
2014-08-11 2014-08-07 39.137 1,050,351 -16,005 3.86% 41,107,998
2014-08-08 2014-08-06 40.116 1,066,356 +22,648 3.91% 42,777,752
2014-08-07 2014-08-05 39.627 1,043,708 +2,412 3.83% 41,358,609
2014-08-06 2014-08-04 39.137 1,041,296 +5,437 3.82% 40,753,609
2014-08-05 2014-08-01 36.691 1,035,859 +1,963 3.80% 38,007,018
2014-08-04 2014-07-31 35.713 1,033,896 +2,289 3.80% 36,923,393
2014-08-01 2014-07-30 36.202 1,031,607 -695 3.79% 37,346,326
2014-07-31 2014-07-29 36.202 1,032,302 -777 3.79% 37,371,487
2014-07-30 2014-07-28 37.670 1,033,079 -81 3.79% 38,915,816
2014-07-29 2014-07-25 37.181 1,033,160 +3,802 3.79% 38,413,428
2014-07-28 2014-07-24 36.691 1,029,358 +2,412 3.78% 37,768,488
2014-07-25 2014-07-23 38.648 1,026,946 -2,985 3.77% 39,689,588
2014-07-24 2014-07-22 37.670 1,029,931 +5,029 3.78% 38,797,232
2014-07-23 2014-07-21 33.267 1,024,902 -4,497 3.76% 34,095,192
2014-07-22 2014-07-18 33.756 1,029,399 +14,002 3.78% 34,748,393
2014-07-21 2014-07-17 31.799 1,015,397 +858 3.73% 32,288,742
2014-07-18 2014-07-16 30.331 1,014,539 +613 3.72% 30,772,468
2014-07-17 2014-07-15 30.821 1,013,926 +736 3.72% 31,249,905
2014-07-16 2014-07-14 31.799 1,013,190 +2,126 3.72% 32,218,561
2014-07-15 2014-07-11 31.310 1,011,064 -4,597,015 3.71% 31,656,326
2014-07-14 2014-07-10 32.288 5,608,079 -1,963 20.59% 181,075,605
2014-07-11 2014-07-09 31.310 5,610,042 -3,229 20.59% 175,649,927
2014-07-10 2014-07-08 32.778 5,613,271 +4,905 20.61% 183,989,356
2014-07-09 2014-07-07 34.245 5,608,366 -23,793 20.59% 192,059,713
2014-07-08 2014-07-04 26.418 5,632,159 +859 20.68% 148,788,907
2014-07-07 2014-07-03 26.418 5,631,300 +3,025 20.67% 148,766,214
2014-07-04 2014-07-02 27.396 5,628,275 +695 20.66% 154,193,201
2014-07-03 2014-06-30 27.885 5,627,580 -695 20.66% 156,927,270
2014-07-02 2014-06-27 27.885 5,628,275 +981 20.66% 156,946,651
2014-06-30 2014-06-26 27.885 5,627,294 -1,308 20.66% 156,919,295
2014-06-27 2014-06-25 27.885 5,628,602 +1,881 20.66% 156,955,769
2014-06-26 2014-06-24 27.885 5,626,721 +1,471 20.66% 156,903,317
2014-06-25 2014-06-23 27.396 5,625,250 -1,758 20.65% 154,110,327
2014-06-24 2014-06-20 27.396 5,627,008 +3,925 20.66% 154,158,490
2014-06-23 2014-06-19 27.396 5,623,083 -327 20.64% 154,050,960
2014-06-20 2014-06-18 27.885 5,623,410 +2,698 20.64% 156,810,988
2014-06-19 2014-06-17 28.375 5,620,712 +613 20.63% 159,485,504
2014-06-18 2014-06-16 29.353 5,620,099 +9,035 20.63% 164,967,010
2014-06-17 2014-06-13 29.353 5,611,064 +1,840 20.60% 164,701,806
2014-06-16 2014-06-12 30.331 5,609,224 +5,314 20.59% 170,136,056
2014-06-13 2014-06-11 30.821 5,603,910 +3,762 20.57% 172,716,405
2014-06-12 2014-06-10 30.821 5,600,148 +122 20.56% 172,600,457
2014-06-11 2014-06-09 31.310 5,600,026 -695 20.56% 175,336,327
2014-06-09 2014-06-05 31.310 5,600,721 -41 20.56% 175,358,087
2014-06-06 2014-06-04 31.310 5,600,762 +82 20.56% 175,359,371
2014-06-04 2014-05-30 31.310 5,600,680 +327 20.56% 175,356,804
2014-05-29 2014-05-27 30.821 5,600,353 -3,965 20.56% 172,606,775
2014-05-27 2014-05-23 29.842 5,604,318 -573 20.57% 167,245,520
2014-05-26 2014-05-22 30.331 5,604,891 +736 20.58% 170,004,630
2014-05-23 2014-05-21 29.842 5,604,155 -940 20.57% 167,240,655
2014-05-22 2014-05-20 29.353 5,605,095 +777 20.58% 164,526,597
2014-05-21 2014-05-19 29.353 5,604,318 +3,229 20.57% 164,503,790
2014-05-20 2014-05-16 29.842 5,601,089 -5,151 20.56% 167,149,159
2014-05-19 2014-05-15 29.353 5,606,240 +164 20.58% 164,560,206
2014-05-16 2014-05-14 28.864 5,606,076 +41 20.58% 161,812,803
2014-05-14 2014-05-12 28.864 5,606,035 +981 20.58% 161,811,619
2014-05-13 2014-05-09 28.375 5,605,054 +3,679 20.58% 159,041,214
2014-05-12 2014-05-08 29.353 5,601,375 -613 20.56% 164,417,404
2014-05-08 2014-05-05 29.842 5,601,988 +1,349 20.57% 167,175,987
2014-05-07 2014-05-02 29.842 5,600,639 -1,022 20.56% 167,135,730
2014-05-05 2014-04-30 30.821 5,601,661 +286 20.56% 172,647,089
2014-05-02 2014-04-29 29.842 5,601,375 -3,189 20.56% 167,157,694
2014-04-30 2014-04-28 32.778 5,604,564 -3,188 20.57% 183,703,962
2014-04-29 2014-04-25 31.310 5,607,752 +286 20.59% 175,578,227
2014-04-28 2014-04-24 29.842 5,607,466 +613 20.59% 167,339,463
2014-04-25 2014-04-23 28.375 5,606,853 +3,925 20.58% 159,092,260
2014-04-24 2014-04-22 27.885 5,602,928 -614 20.57% 156,239,840
2014-04-23 2014-04-17 27.396 5,603,542 +6,255 20.57% 153,515,611
2014-04-22 2014-04-16 29.842 5,597,287 +2,780 20.55% 167,035,699
2014-04-17 2014-04-15 30.821 5,594,507 +2,290 20.54% 172,426,598
2014-04-15 2014-04-11 34.245 5,592,217 +1,022 20.53% 191,506,687
2014-04-14 2014-04-10 36.202 5,591,195 +245 20.53% 202,412,928
2014-04-11 2014-04-09 36.202 5,590,950 +82 20.52% 202,404,058
2014-04-10 2014-04-08 36.202 5,590,868 -1,186 20.52% 202,401,089
2014-04-09 2014-04-07 36.202 5,592,054 -1,717 20.53% 202,444,025
2014-04-08 2014-04-04 36.691 5,593,771 +1,227 20.53% 205,242,754
2014-04-07 2014-04-03 36.691 5,592,544 -491 20.53% 205,197,734
2014-04-04 2014-04-02 37.181 5,593,035 +204 20.53% 207,951,959
2014-04-03 2014-04-01 37.670 5,592,831 +246 20.53% 210,680,485
2014-04-01 2014-03-28 37.670 5,592,585 +41 20.53% 210,671,218
2014-03-31 2014-03-27 37.670 5,592,544 +735 20.53% 210,669,674
2014-03-28 2014-03-26 38.648 5,591,809 -81 20.53% 216,113,207
2014-03-27 2014-03-25 39.137 5,591,890 +408 20.53% 218,851,987
2014-03-26 2014-03-24 40.116 5,591,482 +409 20.53% 224,306,919
2014-03-25 2014-03-21 39.137 5,591,073 +107,315 20.52% 218,820,012
2014-03-18 2014-03-14 39.137 5,483,758 -287 20.13% 214,619,983
2014-03-17 2014-03-13 39.627 5,484,045 -5,437 20.13% 217,314,105
2014-03-14 2014-03-12 40.605 5,489,482 -82 20.15% 222,900,655
2014-03-13 2014-03-11 40.116 5,489,564 +5,029 20.15% 220,218,395
2014-03-12 2014-03-10 41.094 5,484,535 +817 20.13% 225,382,912
2014-03-11 2014-03-07 42.073 5,483,718 +82 20.13% 230,714,798
2014-03-07 2014-03-05 42.073 5,483,636 +286 20.13% 230,711,348
2014-03-05 2014-03-03 42.562 5,483,350 +900 20.13% 233,381,866
2014-03-04 2014-02-28 43.540 5,482,450 +1,226 20.13% 238,707,780
2014-03-03 2014-02-27 45.008 5,481,224 -204 20.12% 246,698,930
2014-02-27 2014-02-25 45.497 5,481,428 -368 20.12% 249,389,721
2014-02-26 2014-02-24 44.030 5,481,796 +409 20.12% 241,361,094
2014-02-25 2014-02-21 44.030 5,481,387 +1,839 20.12% 241,343,086
2014-02-24 2014-02-20 45.008 5,479,548 +1,309 20.12% 246,623,496
2014-02-21 2014-02-19 46.476 5,478,239 -82 20.11% 254,604,730
2014-02-20 2014-02-18 46.965 5,478,321 +490 20.11% 257,288,631
2014-02-19 2014-02-17 42.073 5,477,831 +368 20.11% 230,467,116
2014-02-18 2014-02-14 41.094 5,477,463 +123 20.11% 225,092,293
2014-02-17 2014-02-13 40.116 5,477,340 -123 20.11% 219,728,019
2014-02-13 2014-02-11 40.605 5,477,463 +82 20.11% 222,412,623
2014-02-12 2014-02-10 41.583 5,477,381 +82 20.11% 227,768,554
2014-02-07 2014-02-05 43.051 5,477,299 -205 20.11% 235,803,914
2014-01-29 2014-01-27 43.540 5,477,504 -572 20.11% 238,492,429
2014-01-28 2014-01-24 44.030 5,478,076 +859 20.11% 241,197,305
2014-01-27 2014-01-23 45.008 5,477,217 -736 20.11% 246,518,583
2014-01-24 2014-01-22 45.008 5,477,953 +2,003 20.11% 246,551,709
2014-01-23 2014-01-21 46.476 5,475,950 -123 20.10% 254,498,348
2014-01-22 2014-01-20 45.497 5,476,073 +450 20.10% 249,146,084
2014-01-20 2014-01-16 47.943 5,475,623 +818 20.10% 262,519,460
2014-01-17 2014-01-15 47.943 5,474,805 -1,717 20.10% 262,480,242
2014-01-16 2014-01-14 45.497 5,476,522 -859 20.10% 249,166,512
2014-01-15 2014-01-13 45.008 5,477,381 -286 20.11% 246,525,964
2014-01-14 2014-01-10 44.519 5,477,667 -572 20.11% 243,859,066
2014-01-13 2014-01-09 45.986 5,478,239 +1,676 20.11% 251,924,680
2014-01-10 2014-01-08 47.454 5,476,563 -205 20.10% 259,885,297
2014-01-09 2014-01-07 45.986 5,476,768 +736 20.11% 251,857,034
2014-01-08 2014-01-06 46.965 5,476,032 +1,104 20.10% 257,181,129
2014-01-07 2014-01-03 48.433 5,474,928 +164 20.10% 265,164,569
2014-01-06 2014-01-02 49.900 5,474,764 -1,104 20.10% 273,191,676
2014-01-03 2013-12-31 49.900 5,475,868 +1,185 20.10% 273,246,766
2014-01-02 2013-12-27 51.857 5,474,683 -2,166 20.10% 283,900,874
2013-12-30 2013-12-24 49.900 5,476,849 +531 20.11% 273,295,718
2013-12-27 2013-12-20 48.922 5,476,318 +82 20.10% 267,911,001
2013-12-23 2013-12-19 48.922 5,476,236 -695 20.10% 267,906,989
2013-12-20 2013-12-18 48.922 5,476,931 +654 20.11% 267,940,990
2013-12-19 2013-12-17 50.879 5,476,277 -777 20.10% 278,625,355
2013-12-18 2013-12-16 47.454 5,477,054 -204 20.11% 259,908,597
2013-12-17 2013-12-13 46.965 5,477,258 -82 20.11% 257,238,708
2013-12-16 2013-12-12 46.476 5,477,340 -1,145 20.11% 254,562,949
2013-12-13 2013-12-11 46.965 5,478,485 +450 20.11% 257,296,333
2013-12-12 2013-12-10 48.433 5,478,035 -1,472 20.11% 265,315,049
2013-12-11 2013-12-09 48.922 5,479,507 -5,273 20.12% 268,067,012
2013-12-10 2013-12-06 49.900 5,484,780 +1,676 20.13% 273,691,476
2013-12-09 2013-12-05 46.965 5,483,104 +5,396 20.13% 257,513,264
2013-12-06 2013-12-04 48.433 5,477,708 +9,648 20.11% 265,299,212
2013-12-05 2013-12-03 51.857 5,468,060 +1,758 20.07% 283,557,425
2013-12-04 2013-12-02 43.540 5,466,302 -3,393 20.07% 238,004,690
2013-12-03 2013-11-29 38.648 5,469,695 -123 20.08% 211,393,724
2013-12-02 2013-11-28 38.648 5,469,818 +1,676 20.08% 211,398,477
2013-11-29 2013-11-27 40.116 5,468,142 +1,390 20.07% 219,359,033
2013-11-28 2013-11-26 40.605 5,466,752 -736 20.07% 221,977,703
2013-11-27 2013-11-25 39.627 5,467,488 -2,698 20.07% 216,658,008
2013-11-26 2013-11-22 38.648 5,470,186 +2,903 20.08% 211,412,700
2013-11-25 2013-11-21 41.094 5,467,283 +695 20.07% 224,673,954
2013-11-22 2013-11-20 42.562 5,466,588 -4,088 20.07% 232,668,443
2013-11-21 2013-11-19 38.159 5,470,676 -1,799 20.08% 208,755,288
2013-11-20 2013-11-18 36.202 5,472,475 -940 20.09% 198,115,016
2013-11-19 2013-11-15 35.224 5,473,415 -614 20.09% 192,793,666
2013-11-18 2013-11-14 33.267 5,474,029 +123 20.10% 182,103,333
2013-11-15 2013-11-13 33.267 5,473,906 +164 20.09% 182,099,241
2013-11-13 2013-11-11 35.224 5,473,742 +572 20.09% 192,805,184
2013-11-12 2013-11-08 34.734 5,473,170 +2,167 20.09% 190,107,466
2013-11-11 2013-11-07 37.181 5,471,003 -1,595 20.08% 203,414,746
2013-11-08 2013-11-06 37.670 5,472,598 -41 20.09% 206,151,339
2013-11-07 2013-11-05 37.670 5,472,639 -1,471 20.09% 206,152,883
2013-11-06 2013-11-04 37.670 5,474,110 -1,309 20.10% 206,208,296
2013-11-05 2013-11-01 40.116 5,475,419 -245 20.10% 219,650,956
2013-11-01 2013-10-30 34.734 5,475,664 -82 20.10% 190,194,094
2013-10-31 2013-10-29 35.224 5,475,746 +41 20.10% 192,875,772
2013-10-30 2013-10-28 35.224 5,475,705 -3,597 20.10% 192,874,328
2013-10-29 2013-10-25 32.778 5,479,302 +1,022 20.11% 179,598,179
2013-10-28 2013-10-24 33.267 5,478,280 -3,966 20.11% 182,244,750
2013-10-24 2013-10-22 30.821 5,482,246 +573 20.13% 168,966,635
2013-10-23 2013-10-21 30.821 5,481,673 +1,553 20.12% 168,948,975
2013-10-22 2013-10-18 31.799 5,480,120 +5,151 20.12% 174,263,051
2013-10-21 2013-10-17 31.310 5,474,969 +3,639 20.10% 171,420,803
2013-10-18 2013-10-16 31.310 5,471,330 +2,125 20.09% 171,306,867
2013-10-17 2013-10-15 32.288 5,469,205 +655 20.08% 176,591,593
2013-10-16 2013-10-11 32.778 5,468,550 -409 20.08% 179,245,754
2013-10-15 2013-10-10 33.267 5,468,959 +1,594 20.08% 181,934,670
2013-10-11 2013-10-09 33.267 5,467,365 +1,513 20.07% 181,881,643
2013-10-10 2013-10-08 34.245 5,465,852 -1,349 20.07% 187,179,290
2013-10-09 2013-10-07 34.245 5,467,201 +2,493 20.07% 187,225,487
2013-10-08 2013-10-04 36.691 5,464,708 +450 20.06% 200,507,264
2013-10-07 2013-10-03 37.670 5,464,258 -82 20.06% 205,837,173
2013-10-04 2013-10-02 35.713 5,464,340 -449 20.06% 195,147,262
2013-10-03 2013-09-30 35.713 5,464,789 -41 20.06% 195,163,297
2013-10-02 2013-09-27 36.691 5,464,830 +2,698 20.06% 200,511,741
2013-09-30 2013-09-26 37.670 5,462,132 -1,063 20.05% 205,757,088
2013-09-27 2013-09-25 36.202 5,463,195 +41 20.06% 197,779,060
2013-09-26 2013-09-24 37.181 5,463,154 +82 20.06% 203,122,916
2013-09-25 2013-09-23 37.181 5,463,072 -409 20.06% 203,119,867
2013-09-24 2013-09-19 37.181 5,463,481 +368 20.06% 203,135,074
2013-09-23 2013-09-18 37.670 5,463,113 -532 20.06% 205,794,042
2013-09-19 2013-09-17 38.159 5,463,645 +614 20.06% 208,486,992
2013-09-18 2013-09-16 38.648 5,463,031 -368 20.05% 211,136,172
2013-09-16 2013-09-12 39.137 5,463,399 +163 20.06% 213,823,185
2013-09-13 2013-09-11 39.137 5,463,236 +1,595 20.06% 213,816,805
2013-09-12 2013-09-10 40.116 5,461,641 +2,861 20.05% 219,098,241
2013-09-11 2013-09-09 38.648 5,458,780 +164 20.04% 210,971,879
2013-09-10 2013-09-06 39.137 5,458,616 +327 20.04% 213,635,990
2013-09-09 2013-09-05 40.116 5,458,289 +695 20.04% 218,963,772
2013-09-06 2013-09-04 40.116 5,457,594 +490 20.03% 218,935,892
2013-09-04 2013-09-02 38.159 5,457,104 +205 20.03% 208,237,394
2013-09-02 2013-08-29 39.137 5,456,899 +817 20.03% 213,568,791
2013-08-30 2013-08-28 39.137 5,456,082 +164 20.03% 213,536,816
2013-08-29 2013-08-27 39.137 5,455,918 +123 20.03% 213,530,398
2013-08-28 2013-08-26 38.648 5,455,795 +286 20.03% 210,856,514
2013-08-27 2013-08-23 39.137 5,455,509 +490 20.03% 213,514,390
2013-08-23 2013-08-21 40.116 5,455,019 -1,022 20.03% 218,832,594
2013-08-22 2013-08-20 39.137 5,456,041 -81 20.03% 213,535,212
2013-08-21 2013-08-19 38.648 5,456,122 +1,226 20.03% 210,869,152
2013-08-20 2013-08-16 39.627 5,454,896 +82 20.03% 216,159,029
2013-08-19 2013-08-15 41.094 5,454,814 -573 20.02% 224,161,550
2013-08-16 2013-08-13 41.094 5,455,387 -817 20.03% 224,185,097
2013-08-15 2013-08-12 41.094 5,456,204 +368 20.03% 224,218,671
2013-08-13 2013-08-09 40.605 5,455,836 -2,576 20.03% 221,534,458
2013-08-12 2013-08-08 41.094 5,458,412 +41 20.04% 224,309,407
2013-08-09 2013-08-07 40.605 5,458,371 +41 20.04% 221,637,392
2013-08-08 2013-08-06 41.583 5,458,330 -327 20.04% 226,976,347
2013-08-07 2013-08-05 41.094 5,458,657 -613 20.04% 224,319,475
2013-08-06 2013-08-02 42.073 5,459,270 -368 20.04% 229,686,205
2013-08-05 2013-08-01 41.583 5,459,638 +2,248 20.04% 227,030,738
2013-08-02 2013-07-31 44.519 5,457,390 +6,459 20.03% 242,956,359
2013-08-01 2013-07-30 34.734 5,450,931 +777 20.01% 189,335,007
2013-07-31 2013-07-29 36.691 5,450,154 -572 20.01% 199,973,259
2013-07-30 2013-07-26 37.181 5,450,726 +450 20.01% 202,660,837
2013-07-29 2013-07-25 38.648 5,450,276 +245 20.01% 210,643,215
2013-07-26 2013-07-24 39.137 5,450,031 +613 20.01% 213,299,996
2013-07-25 2013-07-23 39.137 5,449,418 +368 20.00% 213,276,005
2013-07-24 2013-07-22 39.627 5,449,050 -245 20.00% 215,927,372
2013-07-23 2013-07-19 40.605 5,449,295 +82 20.00% 221,268,860
2013-07-19 2013-07-17 40.116 5,449,213 -532 20.00% 218,599,681
2013-07-16 2013-07-12 39.627 5,449,745 -123 20.01% 215,954,913
2013-07-15 2013-07-11 39.137 5,449,868 -81 20.01% 213,293,616
2013-07-12 2013-07-10 39.137 5,449,949 -573 20.01% 213,296,787
2013-07-10 2013-07-08 41.583 5,450,522 -245 20.01% 226,651,663
2013-07-08 2013-07-04 42.562 5,450,767 -531 20.01% 231,995,071
2013-07-05 2013-07-03 36.691 5,451,298 +531 20.01% 200,015,234
2013-07-04 2013-07-02 40.605 5,450,767 -41 20.01% 221,328,631
2013-07-02 2013-06-27 39.137 5,450,808 +205 20.01% 213,330,406
2013-06-28 2013-06-26 39.627 5,450,603 -900 20.01% 215,988,912
2013-06-27 2013-06-25 39.627 5,451,503 -122 20.01% 216,024,576
2013-06-26 2013-06-24 40.116 5,451,625 +40 20.01% 218,696,440
2013-06-25 2013-06-21 42.073 5,451,585 +82 20.01% 229,362,877
2013-06-24 2013-06-20 43.540 5,451,503 +205 20.01% 237,360,337
2013-06-21 2013-06-19 44.519 5,451,298 +1,267 20.01% 242,685,151
2013-06-20 2013-06-18 45.008 5,450,031 +1,717 20.01% 245,294,995
2013-06-19 2013-06-17 48.922 5,448,314 +409 20.00% 266,540,996
2013-06-18 2013-06-14 48.922 5,447,905 +82 20.00% 266,520,987
2013-06-17 2013-06-13 51.857 5,447,823 -82 20.00% 282,507,994
2013-06-14 2013-06-11 53.814 5,447,905 +82 20.00% 293,173,086
2013-06-13 2013-06-10 54.792 5,447,823 -736 20.00% 298,499,013
2013-06-11 2013-06-07 54.792 5,448,559 +204 20.00% 298,539,340
2013-06-10 2013-06-06 53.814 5,448,355 +859 20.00% 293,197,302
2013-06-07 2013-06-05 55.771 5,447,496 +1,144 20.00% 303,811,115
2013-06-06 2013-06-04 48.922 5,446,352 +82 19.99% 266,445,012
2013-06-05 2013-06-03 52.835 5,446,270 +2,535 19.99% 287,756,280
2013-06-04 2013-05-31 61.641 5,443,735 -205 19.98% 335,559,399
2013-06-03 2013-05-30 62.620 5,443,940 +327 19.98% 340,898,576
2013-05-31 2013-05-29 63.598 5,443,613 -204 19.98% 346,204,320
2013-05-30 2013-05-28 63.598 5,443,817 -327 19.98% 346,217,294
2013-05-29 2013-05-27 63.598 5,444,144 -327 19.99% 346,238,090
2013-05-28 2013-05-24 62.620 5,444,471 +82 19.99% 340,931,827
2013-05-27 2013-05-23 62.620 5,444,389 -695 19.99% 340,926,692
2013-05-24 2013-05-22 65.555 5,445,084 +408 19.99% 356,953,192
2013-05-23 2013-05-21 67.512 5,444,676 +368 19.99% 367,580,966
2013-05-22 2013-05-20 68.490 5,444,308 -531 19.99% 372,883,022
2013-05-21 2013-05-16 65.555 5,444,839 -245 19.99% 356,937,131
2013-05-20 2013-05-15 67.512 5,445,084 -1,472 19.99% 367,608,511
2013-05-16 2013-05-14 64.577 5,446,556 -327 19.99% 351,720,589
2013-05-15 2013-05-13 66.534 5,446,883 -1,349 20.00% 362,400,545
2013-05-14 2013-05-10 67.512 5,448,232 -450 20.00% 367,821,039
2013-05-13 2013-05-09 68.490 5,448,682 +41 20.00% 373,182,599
2013-05-10 2013-05-08 69.469 5,448,641 -327 20.00% 378,510,931
2013-05-09 2013-05-07 70.447 5,448,968 +1,022 20.00% 383,865,107
2013-05-08 2013-05-06 71.426 5,447,946 +163 20.00% 389,123,570
2013-05-07 2013-05-03 67.512 5,447,783 -286 20.00% 367,790,726
2013-05-06 2013-05-02 59.685 5,448,069 +41 20.00% 325,165,393
2013-05-03 2013-04-30 62.620 5,448,028 -1,308 20.00% 341,154,566
2013-05-02 2013-04-29 68.490 5,449,336 +2,412 20.00% 373,227,392
2013-04-30 2013-04-26 63.598 5,446,924 -2,984 20.00% 346,414,893
2013-04-26 2013-04-24 45.008 5,449,908 +2,779 20.01% 245,289,459
2013-04-25 2013-04-23 47.454 5,447,129 -5,968 20.00% 258,488,533
2013-04-24 2013-04-22 46.965 5,453,097 +4,211 20.02% 256,103,989
2013-04-23 2013-04-19 69.469 5,448,886 +3,597 20.00% 378,527,951
2013-04-22 2013-04-18 87.081 5,445,289 +777 19.99% 474,179,554
2013-04-19 2013-04-17 116.434 5,444,512 -2,903 19.99% 633,924,890
2013-04-18 2013-04-16 125.240 5,447,415 +2,494 20.00% 682,232,360
2013-04-17 2013-04-15 128.175 5,444,921 +1,227 19.99% 697,902,512
2013-04-15 2013-04-11 123.283 5,443,694 +531 19.98% 671,113,744
2013-04-12 2013-04-10 125.240 5,443,163 +1,186 19.98% 681,699,841
2013-04-11 2013-04-09 125.240 5,441,977 -3,884 19.98% 681,551,307
2013-04-10 2013-04-08 124.261 5,445,861 -2,044 19.99% 676,709,318
2013-04-09 2013-04-05 134.046 5,447,905 +2,371 20.00% 730,267,505
2013-04-08 2013-04-03 136.981 5,445,534 +41 19.99% 745,933,983
2013-04-03 2013-03-28 136.002 5,445,493 +122 19.99% 740,600,307
2013-04-02 2013-03-27 140.895 5,445,371 -1,471 19.99% 767,223,416
2013-03-28 2013-03-26 141.873 5,446,842 -409 20.00% 772,760,052
2013-03-27 2013-03-25 142.851 5,447,251 -1,513 20.00% 778,147,858
2013-03-26 2013-03-22 135.024 5,448,764 +1,513 20.00% 735,713,910
2013-03-25 2013-03-21 136.002 5,447,251 +1,512 20.00% 740,839,399
2013-03-22 2013-03-20 136.002 5,445,739 -1,594 19.99% 740,633,763
2013-03-21 2013-03-19 136.002 5,447,333 +1,390 20.00% 740,850,551
2013-03-20 2013-03-18 136.981 5,445,943 +613 19.99% 745,990,008
2013-03-19 2013-03-15 138.938 5,445,330 +82 19.99% 756,561,839
2013-03-18 2013-03-14 140.895 5,445,248 -1,104 19.99% 767,206,086
2013-03-15 2013-03-13 141.873 5,446,352 -1,063 19.99% 772,690,534
2013-03-14 2013-03-12 143.830 5,447,415 +3,475 20.00% 783,501,226
2013-03-13 2013-03-11 145.787 5,443,940 -41 19.98% 793,654,497
2013-03-12 2013-03-08 121.326 5,443,981 -286 19.98% 660,495,965
2013-03-11 2013-03-07 122.304 5,444,267 +286 19.99% 665,857,525
2013-03-07 2013-03-05 119.369 5,443,981 -81 19.98% 649,842,805
2013-03-06 2013-03-04 116.434 5,444,062 -327 19.99% 633,872,495
2013-03-05 2013-03-01 117.412 5,444,389 -82 19.99% 639,237,548
2013-03-04 2013-02-28 116.434 5,444,471 +777 19.99% 633,920,116
2013-03-01 2013-02-27 116.434 5,443,694 -34,791 19.98% 633,829,647
2013-02-28 2013-02-26 99.800 5,478,485 -41 20.11% 546,754,709
2013-02-27 2013-02-25 100.779 5,478,526 +982 20.11% 552,119,181
2013-02-26 2013-02-22 100.779 5,477,544 -5,356 20.11% 552,020,216
2013-02-25 2013-02-21 97.843 5,482,900 -15,698 20.13% 536,466,007
2013-02-22 2013-02-20 100.779 5,498,598 -8,299 20.19% 554,142,012
2013-02-21 2013-02-19 88.059 5,506,897 -16,476 20.22% 484,932,561
2013-02-20 2013-02-18 90.016 5,523,373 -5,192 20.28% 497,191,944
2013-02-19 2013-02-15 88.059 5,528,565 -4,088 20.30% 486,840,626
2013-02-04 2013-01-31 78.275 5,532,653 -41 20.31% 433,067,211
2013-02-01 2013-01-30 78.275 5,532,694 -16,925 20.31% 433,070,420
2013-01-31 2013-01-29 80.232 5,549,619 -122 20.37% 445,255,101
2013-01-21 2013-01-17 78.275 5,549,741 +41 20.37% 434,404,770
2013-01-17 2013-01-15 81.210 5,549,700 -7,768 20.37% 450,691,620
2013-01-15 2013-01-11 82.189 5,557,468 -245 20.40% 456,760,080
2013-01-14 2013-01-10 79.253 5,557,713 -327 20.40% 440,466,637
2013-01-11 2013-01-09 72.404 5,558,040 -4,129 20.40% 402,425,295
2013-01-09 2013-01-07 83.167 5,562,169 +122 20.42% 462,588,667
2013-01-08 2013-01-04 83.167 5,562,047 -531 20.42% 462,578,521
2013-01-07 2013-01-03 83.167 5,562,578 -164 20.42% 462,622,683
2013-01-04 2013-01-02 83.167 5,562,742 -1,553 20.42% 462,636,322
2013-01-02 2012-12-27 82.189 5,564,295 -6,132 20.43% 457,321,181
2012-12-28 2012-12-24 84.145 5,570,427 -15,781 20.45% 468,725,760
2012-12-27 2012-12-20 86.102 5,586,208 -2,044 20.51% 480,985,138
2012-12-21 2012-12-19 86.102 5,588,252 -14,063 20.51% 481,161,132
2012-12-20 2012-12-18 83.167 5,602,315 -3,025 20.57% 465,927,488
2012-12-19 2012-12-17 83.167 5,605,340 -10,057 20.58% 466,179,068
2012-12-18 2012-12-14 78.275 5,615,397 -2,944 20.61% 439,543,979
2012-12-17 2012-12-13 72.404 5,618,341 +409 20.63% 406,791,339
2012-12-14 2012-12-12 66.534 5,617,932 -1,308 20.62% 373,781,045
2012-12-11 2012-12-07 58.706 5,619,240 -859 20.63% 329,883,592
2012-12-10 2012-12-06 55.771 5,620,099 -41 20.63% 313,437,320
2012-12-07 2012-12-05 56.749 5,620,140 +287 20.63% 318,938,547
2012-12-06 2012-12-04 55.771 5,619,853 +122,481 20.63% 313,423,600
2012-12-05 2012-12-03 60.663 5,497,372 -1,308 20.18% 333,486,839
2012-11-20 2012-11-16 22.406 5,498,680 -532 20.19% 123,204,285
2012-11-19 2012-11-15 19.275 5,499,212 +573 20.19% 105,998,220
2012-11-05 2012-11-01 23.482 5,498,639 +4,088 20.19% 129,121,432
2012-10-29 2012-10-25 21.819 5,494,551 +4,599,182 20.17% 119,886,134
2012-10-18 2012-10-16 22.015 895,369 +409 3.29% 19,711,354
2012-09-17 2012-09-13 24.461 894,960 -245 3.29% 21,891,500
2012-08-31 2012-08-29 22.015 895,205 -286 3.29% 19,707,743
2012-08-29 2012-08-27 21.526 895,491 -41 3.29% 19,275,950
2012-08-20 2012-08-16 21.623 895,532 +41 3.29% 19,364,454
2012-08-15 2012-08-13 21.819 895,491 +122 3.29% 19,538,804
2012-07-25 2012-07-23 23.482 895,369 -1,880 3.29% 21,025,444
2012-06-07 2012-06-05 21.526 897,249 -900 3.29% 19,313,792
2012-05-07 2012-05-03 25.439 898,149 -122 3.30% 22,848,286
2012-05-02 2012-04-27 24.950 898,271 +76,653 3.30% 22,411,940
2012-04-30 2012-04-26 25.439 821,618 +162,504 3.02% 20,901,390
2012-04-27 2012-04-25 24.950 659,114 +51,102 2.42% 16,444,952
2012-04-05 2012-04-02 24.461 608,012 -409 2.23% 14,872,502
2012-02-23 2012-02-21 31.799 608,421 +82 2.23% 19,347,259
2012-02-22 2012-02-20 31.799 608,339 -777 2.23% 19,344,651
2012-02-21 2012-02-17 28.864 609,116 +409 2.24% 17,581,418
2012-01-16 2012-01-12 22.993 608,707 +205 2.23% 13,996,132
2011-12-30 2011-12-28 27.396 608,502 +408 2.23% 16,670,627
2011-11-15 2011-11-11 25.929 608,094 +82 2.23% 15,766,978
2011-11-07 2011-11-03 29.353 608,012 -123 2.23% 17,847,003
2011-11-03 2011-11-01 26.418 608,135 -1,226 2.23% 16,065,552
2011-10-18 2011-10-14 26.418 609,361 +227,302 2.24% 16,097,940
2011-10-14 2011-10-12 22.015 382,059 -164 1.40% 8,410,946
2011-09-20 2011-09-16 25.439 382,223 +777 1.40% 9,723,487
2011-09-12 2011-09-08 24.461 381,446 +123 1.40% 9,330,501
2011-09-05 2011-09-01 24.950 381,323 +531 1.40% 9,514,042
2011-09-02 2011-08-31 25.439 380,792 -204 1.40% 9,687,084
2011-08-29 2011-08-25 26.418 380,996 -41 1.40% 10,065,053
2011-08-26 2011-08-24 26.418 381,037 -41 1.40% 10,066,136
2011-08-19 2011-08-17 30.331 381,078 +327 1.40% 11,558,659
2011-08-18 2011-08-16 29.353 380,751 +204 1.40% 11,176,201
2011-08-17 2011-08-15 36.691 380,547 +205 1.40% 13,962,766
2011-08-10 2011-08-08 41.094 380,342 +409 1.40% 15,629,873
2011-08-05 2011-08-03 45.008 379,933 -1,022 1.39% 17,100,024
2011-07-25 2011-07-21 48.922 380,955 -123 1.40% 18,636,981
2011-07-22 2011-07-20 48.922 381,078 -11,529 1.40% 18,642,999
2011-07-21 2011-07-19 49.900 392,607 -5,887 1.44% 19,591,158
2011-07-12 2011-07-08 45.986 398,494 -408 1.46% 18,325,318
2011-07-06 2011-07-04 45.986 398,902 -3,312 1.46% 18,344,081
2011-06-07 2011-06-02 50.879 402,214 -41 1.48% 20,464,089
2011-06-03 2011-06-01 50.879 402,255 -409 1.48% 20,466,175
2011-06-01 2011-05-30 48.922 402,664 -40 1.48% 19,699,023
2011-05-31 2011-05-27 46.965 402,704 -123 1.48% 18,912,941
2011-05-25 2011-05-23 48.922 402,827 -409 1.48% 19,706,997
2011-05-24 2011-05-20 49.900 403,236 -531 1.48% 20,121,547
2011-05-23 2011-05-19 52.835 403,767 -2,576 1.48% 21,333,223
2011-05-20 2011-05-18 54.792 406,343 -4,701 1.49% 22,264,487
2011-05-19 2011-05-17 45.986 411,044 +41 1.51% 18,902,448
2011-05-16 2011-05-12 37.181 411,003 -205 1.51% 15,281,306
2011-04-26 2011-04-20 46.476 411,208 +409 1.51% 19,111,160
2011-04-21 2011-04-19 45.986 410,799 +695 1.51% 18,891,181
2011-04-14 2011-04-12 47.943 410,104 +6,173 1.51% 19,661,741
2011-04-13 2011-04-11 48.922 403,931 +1,022 1.48% 19,761,007
2011-04-11 2011-04-07 48.922 402,909 -531 1.48% 19,711,009
2011-04-07 2011-04-04 46.965 403,440 +368 1.48% 18,947,507
2011-04-06 2011-04-01 48.922 403,072 +306 1.48% 19,718,983
2011-04-04 2011-03-31 46.965 402,766 -327 1.48% 18,915,853
2011-04-01 2011-03-30 46.965 403,093 +368 1.48% 18,931,210
2011-03-31 2011-03-29 46.965 402,725 +327 1.48% 18,913,927
2011-03-30 2011-03-28 47.943 402,398 +1,186 1.48% 19,292,290
2011-03-29 2011-03-25 49.900 401,212 +695 1.47% 20,020,549
2011-03-28 2011-03-24 51.857 400,517 +2,166 1.47% 20,769,627
2011-03-25 2011-03-23 49.900 398,351 +328 1.46% 19,877,784
2011-03-23 2011-03-21 52.835 398,023 -287 1.46% 21,029,736
2011-03-22 2011-03-18 52.835 398,310 -163 1.46% 21,044,899
2011-03-21 2011-03-17 52.835 398,473 -6,051 1.46% 21,053,512
2011-03-18 2011-03-16 57.728 404,524 +573 1.49% 23,352,221
2011-03-17 2011-03-15 47.454 403,951 -205 1.48% 19,169,126
2011-03-16 2011-03-14 46.476 404,156 +409 1.48% 18,783,414
2011-03-15 2011-03-11 47.943 403,747 +1,063 1.48% 19,356,965
2011-03-14 2011-03-10 49.900 402,684 -450 1.48% 20,094,002
2011-03-11 2011-03-09 50.879 403,134 -531 1.48% 20,510,897
2011-03-10 2011-03-08 48.922 403,665 +41 1.48% 19,747,994
2011-03-09 2011-03-07 49.900 403,624 +286 1.48% 20,140,908
2011-03-08 2011-03-04 48.922 403,338 +2,044 1.48% 19,731,996
2011-03-07 2011-03-03 53.814 401,294 -981 1.47% 21,595,200
2011-03-04 2011-03-02 54.792 402,275 +1,962 1.48% 22,041,592
2011-03-02 2011-02-28 55.771 400,313 +450 1.47% 22,325,769
2011-03-01 2011-02-25 59.685 399,863 -450 1.47% 23,865,632
2011-02-28 2011-02-24 58.706 400,313 +1,022 1.47% 23,500,810
2011-02-25 2011-02-23 61.641 399,291 +205 1.47% 24,612,853
2011-02-24 2011-02-22 55.771 399,086 +2,044 1.47% 22,257,339
2011-02-23 2011-02-21 60.663 397,042 +41 1.46% 24,085,742
2011-02-22 2011-02-18 62.620 397,001 -8,626 1.46% 24,860,134
2011-02-21 2011-02-17 68.490 405,627 -82 1.49% 27,781,570
2011-02-18 2011-02-16 69.469 405,709 -2,085 1.49% 28,184,146
2011-02-16 2011-02-14 69.469 407,794 -2,044 1.50% 28,328,988
2011-02-15 2011-02-11 71.426 409,838 +225 1.50% 29,272,982
2011-02-14 2011-02-10 71.426 409,613 -41 1.50% 29,256,911
2011-02-09 2011-02-07 71.426 409,654 -491 1.50% 29,259,840
2011-02-08 2011-02-02 75.339 410,145 -490 1.51% 30,900,110
2011-02-07 2011-01-31 73.383 410,635 +245 1.51% 30,133,468
2011-02-01 2011-01-28 71.426 410,390 -2,085 1.51% 29,312,409
2011-01-31 2011-01-27 83.167 412,475 -532 1.51% 34,304,290
2011-01-27 2011-01-25 97.843 413,007 +1,431 1.52% 40,410,041
2011-01-26 2011-01-24 92.951 411,576 +327 1.51% 38,256,526
2011-01-25 2011-01-21 94.908 411,249 +1,431 1.51% 39,030,892
2011-01-24 2011-01-20 93.930 409,818 +4,334 1.50% 38,494,098
2011-01-21 2011-01-19 97.843 405,484 +21,871 1.49% 39,673,965
2011-01-20 2011-01-18 94.908 383,613 -204 1.41% 36,408,009
2011-01-18 2011-01-14 90.016 383,817 -82 1.41% 34,549,671
2011-01-17 2011-01-13 88.059 383,899 -204 1.41% 33,805,812
2011-01-14 2011-01-12 97.843 384,103 -1,022 1.41% 37,581,974
2011-01-13 2011-01-11 90.016 385,125 -3,496 1.41% 34,667,412
2011-01-12 2011-01-10 91.973 388,621 +409 1.43% 35,742,589
2011-01-11 2011-01-07 97.843 388,212 -409 1.43% 37,984,012
2011-01-10 2011-01-06 103.714 388,621 +123 1.43% 40,305,472
2011-01-07 2011-01-05 103.714 388,498 +82 1.43% 40,292,715
2011-01-06 2011-01-04 98.822 388,416 +388,416 1.43% 38,384,012
2011-01-05 2011-01-03 102.736 0 -39,024
2010-12-22 2010-12-20 95.691 39,024 -351,212 0.14% 3,734,243
2010-12-21 2010-12-17 86.885 390,236 +205 1.43% 33,905,658
2010-12-15 2010-12-13 83.363 390,031 -205 1.43% 32,514,015
2010-12-09 2010-12-07 82.678 390,236 -204 1.43% 32,263,830
2010-12-08 2010-12-06 83.460 390,440 +204 1.43% 32,586,313
2010-12-07 2010-12-03 91.973 390,236 -408 1.43% 35,891,125
2010-12-06 2010-12-02 91.973 390,644 +613 1.43% 35,928,650
2010-12-03 2010-12-01 99.409 390,031 -2,044 1.43% 38,772,582
2010-12-02 2010-11-30 90.016 392,075 -818 1.44% 35,293,023
2010-12-01 2010-11-29 73.285 392,893 -1,431 1.44% 28,793,071
2010-11-30 2010-11-26 56.749 394,324 +205 1.45% 22,377,578
2010-11-26 2010-11-24 59.489 394,119 +6,336 1.45% 23,445,680
2010-11-25 2010-11-23 60.663 387,783 +818 1.42% 23,524,063
2010-11-24 2010-11-22 58.510 386,965 +204 1.42% 22,641,477
2010-11-23 2010-11-19 58.021 386,761 +1,431 1.42% 22,440,331
2010-11-22 2010-11-18 61.152 385,330 +200,933 1.41% 23,563,767
2010-11-19 2010-11-17 41.094 184,397 +205 0.68% 7,577,658
2010-11-18 2010-11-16 29.353 184,192 +153,306 0.68% 5,406,596
2010-11-16 2010-11-12 28.570 30,886 +204 0.14% 882,422
2010-11-15 2010-11-11 29.060 30,682 -408 0.13% 891,604
2010-11-10 2010-11-08 27.885 31,090 +204 0.14% 866,957
2010-11-05 2010-11-03 27.885 30,886 +409 0.14% 861,268
2010-11-04 2010-11-02 25.733 30,477 +1,839 0.13% 784,260
2010-11-03 2010-11-01 25.635 28,638 +205 0.13% 734,135
2010-11-02 2010-10-29 25.439 28,433 +204 0.13% 723,316
2010-11-01 2010-10-28 28.375 28,229 +205 0.12% 800,987
2010-10-22 2010-10-20 30.331 28,024 +1,226 0.12% 850,009
2010-10-20 2010-10-18 30.331 26,798 +15,126 0.12% 812,823
2010-10-19 2010-10-15 29.549 11,672 +5,315 0.05% 344,893
2010-10-15 2010-10-13 20.939 6,357 +204 0.03% 133,106
2010-10-12 2010-10-08 21.134 6,153 +1,636 0.03% 130,039
2010-10-11 2010-10-07 21.330 4,517 +1,226 0.02% 96,347
2010-10-08 2010-10-06 21.330 3,291 +204 0.01% 70,197
2010-10-07 2010-10-05 21.232 3,087 +409 0.01% 65,543
2010-10-06 2010-10-04 21.526 2,678 +613 0.01% 57,645
2010-09-28 2010-09-24 21.134 2,065 +205 0.01% 43,642
2010-09-27 2010-09-22 21.134 1,860 +204 0.01% 39,310
2010-09-21 2010-09-17 21.428 1,656 +205 0.01% 35,484
2010-09-16 2010-09-14 21.623 1,451 +204 0.01% 31,376
2010-09-08 2010-09-06 21.232 1,247 -1,431 0.01% 26,476
2010-09-06 2010-09-02 21.232 2,678 -204 0.01% 56,859
2010-09-02 2010-08-31 21.330 2,882 -1,022 0.01% 61,473
2010-08-31 2010-08-27 21.526 3,904 +1,635 0.02% 84,036
2010-08-27 2010-08-25 14.334 2,269 -54 0.01% 32,524
2010-08-17 2010-08-13 13.378 2,323 +418 0.01% 31,078
2010-08-10 2010-08-06 13.665 1,905 +1,675 0.01% 26,032
2010-07-21 2010-07-19 14.430 230 -210 0.00% 3,319
2010-07-14 2010-07-12 13.856 440 -230 0.00% 6,097
2010-06-15 2010-06-11 7.358 670 +210 0.00% 4,930
2010-02-11 2010-02-09 7.645 460 -419 0.00% 3,517
2010-02-01 2010-01-28 7.645 879 -2,093 0.00% 6,720
2009-12-16 2009-12-14 8.123 2,972 -209 0.01% 24,140
2009-12-15 2009-12-11 8.600 3,181 +209 0.01% 27,358
2009-12-14 2009-12-10 8.600 2,972 -2,930 0.01% 25,561
2009-12-11 2009-12-09 8.600 5,902 -1,674 0.03% 50,760
2009-12-07 2009-12-03 8.218 7,576 +4,604 0.03% 62,261
2009-12-03 2009-12-01 8.123 2,972 -419 0.01% 24,140
2009-10-30 2009-10-28 7.358 3,391 +419 0.01% 24,952
2009-09-21 2009-09-17 8.887 2,972 +419 0.01% 26,413
2009-08-27 2009-08-25 7.645 2,553 -1,047 0.01% 19,517
2009-08-21 2009-08-19 8.329 3,600 -117 0.02% 29,984
2009-08-12 2009-08-10 8.792 3,717 +2,161 0.02% 32,678
2009-07-24 2009-07-22 10.828 1,556 -3,026 0.01% 16,848
2009-07-21 2009-07-17 9.254 4,582 -1,512 0.02% 42,403
2009-07-20 2009-07-16 9.810 6,094 +3,673 0.03% 59,779
2009-07-17 2009-07-15 11.475 2,421 +865 0.01% 27,782
2009-07-16 2009-07-14 12.586 1,556 -3,458 0.01% 19,584
2009-07-15 2009-07-13 8.329 5,014 +4,539 0.02% 41,761
2009-05-14 2009-05-12 4.257 475 -865 0.00% 2,022
2009-04-16 2009-04-14 3.239 1,340 +216 0.01% 4,340
2009-04-15 2009-04-09 3.008 1,124 -432 0.00% 3,381
2009-04-06 2009-04-02 4.072 1,556 -43,223 0.01% 6,336
2008-10-30 2008-10-28 2.545 44,779 +1,729 0.19% 113,959
2008-08-28 2008-08-26 3.655 43,050 -1,090 0.18% 157,367
2008-02-18 2008-02-14 6.769 44,140 -941,748 0.18% 298,798
2008-01-21 2008-01-17 6.679 985,888 +244 4.00% 6,584,819
2007-12-18 2007-12-14 6.860 985,644 -266 4.00% 6,761,113
2007-06-26 2007-06-22 9.387 985,910 4.00% 9,254,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top