History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 11,680 | +0 | 0.02% | 11,446 |
| 2025-10-13 | 2025-10-09 | 0.980 | 11,680 | +0 | 0.02% | 11,446 |
| 2025-10-10 | 2025-10-08 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-10-09 | 2025-10-06 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-10-08 | 2025-10-03 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-10-06 | 2025-10-02 | 1.010 | 11,680 | +0 | 0.02% | 11,797 |
| 2025-10-03 | 2025-09-30 | 1.010 | 11,680 | +0 | 0.02% | 11,797 |
| 2025-10-02 | 2025-09-29 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-09-30 | 2025-09-26 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-09-29 | 2025-09-25 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-09-26 | 2025-09-24 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-09-25 | 2025-09-23 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-09-24 | 2025-09-22 | 1.010 | 11,680 | +0 | 0.02% | 11,797 |
| 2025-09-23 | 2025-09-19 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-09-22 | 2025-09-18 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-09-19 | 2025-09-17 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-09-18 | 2025-09-16 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-09-17 | 2025-09-15 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-09-16 | 2025-09-12 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2025-09-15 | 2025-09-11 | 1.120 | 11,680 | +0 | 0.02% | 13,082 |
| 2025-09-12 | 2025-09-10 | 1.010 | 11,680 | +0 | 0.02% | 11,797 |
| 2025-09-11 | 2025-09-09 | 1.010 | 11,680 | +0 | 0.02% | 11,797 |
| 2025-09-10 | 2025-09-08 | 1.160 | 11,680 | +0 | 0.02% | 13,549 |
| 2025-09-09 | 2025-09-05 | 1.160 | 11,680 | +0 | 0.02% | 13,549 |
| 2025-09-08 | 2025-09-04 | 1.160 | 11,680 | +0 | 0.02% | 13,549 |
| 2025-09-05 | 2025-09-03 | 1.190 | 11,680 | +0 | 0.02% | 13,899 |
| 2025-09-04 | 2025-09-02 | 1.250 | 11,680 | +0 | 0.02% | 14,600 |
| 2025-09-03 | 2025-09-01 | 1.150 | 11,680 | +0 | 0.02% | 13,432 |
| 2025-09-02 | 2025-08-29 | 1.540 | 11,680 | +0 | 0.02% | 17,987 |
| 2025-09-01 | 2025-08-28 | 1.620 | 11,680 | +0 | 0.02% | 18,922 |
| 2025-08-29 | 2025-08-27 | 1.530 | 11,680 | +0 | 0.02% | 17,870 |
| 2025-08-28 | 2025-08-26 | 1.400 | 11,680 | +0 | 0.02% | 16,352 |
| 2025-08-27 | 2025-08-25 | 1.420 | 11,680 | +0 | 0.02% | 16,586 |
| 2025-08-26 | 2025-08-22 | 1.460 | 11,680 | +0 | 0.02% | 17,053 |
| 2025-08-25 | 2025-08-21 | 1.470 | 11,680 | +0 | 0.02% | 17,170 |
| 2025-08-22 | 2025-08-20 | 1.490 | 11,680 | +0 | 0.02% | 17,403 |
| 2025-08-21 | 2025-08-19 | 1.490 | 11,680 | +0 | 0.02% | 17,403 |
| 2025-08-20 | 2025-08-18 | 1.350 | 11,680 | +0 | 0.02% | 15,768 |
| 2025-08-19 | 2025-08-15 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-18 | 2025-08-14 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-15 | 2025-08-13 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-14 | 2025-08-12 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-13 | 2025-08-11 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-12 | 2025-08-08 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-11 | 2025-08-07 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-08 | 2025-08-06 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-07 | 2025-08-05 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-06 | 2025-08-04 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-05 | 2025-08-01 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-04 | 2025-07-31 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-08-01 | 2025-07-30 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-31 | 2025-07-29 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-30 | 2025-07-28 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-29 | 2025-07-25 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-28 | 2025-07-24 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-25 | 2025-07-23 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-24 | 2025-07-22 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-23 | 2025-07-21 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-22 | 2025-07-18 | 1.180 | 11,680 | +0 | 0.02% | 13,782 |
| 2025-07-21 | 2025-07-17 | 1.120 | 11,680 | +0 | 0.02% | 13,082 |
| 2025-07-18 | 2025-07-16 | 1.160 | 11,680 | +0 | 0.02% | 13,549 |
| 2025-07-17 | 2025-07-15 | 1.060 | 11,680 | +0 | 0.02% | 12,381 |
| 2025-07-16 | 2025-07-14 | 1.060 | 11,680 | +0 | 0.02% | 12,381 |
| 2025-07-15 | 2025-07-11 | 1.080 | 11,680 | +0 | 0.02% | 12,614 |
| 2025-07-14 | 2025-07-10 | 1.040 | 11,680 | +0 | 0.02% | 12,147 |
| 2025-07-11 | 2025-07-09 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-10 | 2025-07-08 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-09 | 2025-07-07 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-08 | 2025-07-04 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-07 | 2025-07-03 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-04 | 2025-07-02 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-03 | 2025-06-30 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-07-02 | 2025-06-27 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-06-30 | 2025-06-26 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-06-27 | 2025-06-25 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-06-26 | 2025-06-24 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-25 | 2025-06-23 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-24 | 2025-06-20 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-23 | 2025-06-19 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-20 | 2025-06-18 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-19 | 2025-06-17 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-18 | 2025-06-16 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-06-17 | 2025-06-13 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-06-16 | 2025-06-12 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-06-13 | 2025-06-11 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-06-12 | 2025-06-10 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-06-11 | 2025-06-09 | 0.740 | 11,680 | +0 | 0.02% | 8,643 |
| 2025-06-10 | 2025-06-06 | 0.740 | 11,680 | +0 | 0.02% | 8,643 |
| 2025-06-09 | 2025-06-05 | 0.740 | 11,680 | +0 | 0.02% | 8,643 |
| 2025-06-06 | 2025-06-04 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2025-06-05 | 2025-06-03 | 0.730 | 11,680 | +0 | 0.02% | 8,526 |
| 2025-06-04 | 2025-06-02 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2025-06-03 | 2025-05-30 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2025-06-02 | 2025-05-29 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2025-05-30 | 2025-05-28 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2025-05-29 | 2025-05-27 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2025-05-28 | 2025-05-26 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2025-05-27 | 2025-05-23 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2025-05-26 | 2025-05-22 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2025-05-23 | 2025-05-21 | 0.950 | 11,680 | +0 | 0.02% | 11,096 |
| 2025-05-22 | 2025-05-20 | 0.950 | 11,680 | +0 | 0.02% | 11,096 |
| 2025-05-21 | 2025-05-19 | 0.950 | 11,680 | +0 | 0.02% | 11,096 |
| 2025-05-20 | 2025-05-16 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-19 | 2025-05-15 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-16 | 2025-05-14 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-15 | 2025-05-13 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-14 | 2025-05-12 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-13 | 2025-05-09 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-05-09 | 2025-05-07 | 0.950 | 11,680 | +0 | 0.02% | 11,096 |
| 2025-05-08 | 2025-05-06 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-05-07 | 2025-05-02 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-05-06 | 2025-04-30 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2025-05-02 | 2025-04-29 | 0.990 | 11,680 | +0 | 0.02% | 11,563 |
| 2025-04-30 | 2025-04-28 | 0.960 | 11,680 | +0 | 0.02% | 11,213 |
| 2025-04-29 | 2025-04-25 | 0.960 | 11,680 | +0 | 0.02% | 11,213 |
| 2025-04-28 | 2025-04-24 | 0.960 | 11,680 | +0 | 0.02% | 11,213 |
| 2025-04-25 | 2025-04-23 | 0.950 | 11,680 | +0 | 0.02% | 11,096 |
| 2025-04-24 | 2025-04-22 | 0.930 | 11,680 | +0 | 0.02% | 10,862 |
| 2025-04-23 | 2025-04-17 | 0.930 | 11,680 | +0 | 0.02% | 10,862 |
| 2025-04-22 | 2025-04-16 | 0.930 | 11,680 | +0 | 0.02% | 10,862 |
| 2025-04-17 | 2025-04-15 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-04-16 | 2025-04-14 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-04-15 | 2025-04-11 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-04-14 | 2025-04-10 | 0.920 | 11,680 | +0 | 0.02% | 10,746 |
| 2025-04-11 | 2025-04-09 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-04-10 | 2025-04-08 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-04-09 | 2025-04-07 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-04-08 | 2025-04-03 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-04-07 | 2025-04-02 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-04-03 | 2025-04-01 | 0.890 | 11,680 | +0 | 0.02% | 10,395 |
| 2025-04-02 | 2025-03-31 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2025-04-01 | 2025-03-28 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2025-03-31 | 2025-03-27 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-03-28 | 2025-03-26 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-03-27 | 2025-03-25 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-03-26 | 2025-03-24 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-03-25 | 2025-03-21 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-03-24 | 2025-03-20 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-03-21 | 2025-03-19 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-20 | 2025-03-18 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-19 | 2025-03-17 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-18 | 2025-03-14 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-17 | 2025-03-13 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-03-14 | 2025-03-12 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-03-13 | 2025-03-11 | 0.850 | 11,680 | +0 | 0.02% | 9,928 |
| 2025-03-12 | 2025-03-10 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-11 | 2025-03-07 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-10 | 2025-03-06 | 0.860 | 11,680 | +0 | 0.02% | 10,045 |
| 2025-03-07 | 2025-03-05 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-03-06 | 2025-03-04 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-03-05 | 2025-03-03 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-03-04 | 2025-02-28 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-03-03 | 2025-02-27 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-02-28 | 2025-02-26 | 0.900 | 11,680 | +0 | 0.02% | 10,512 |
| 2025-02-27 | 2025-02-25 | 0.790 | 11,680 | +0 | 0.02% | 9,227 |
| 2025-02-26 | 2025-02-24 | 0.790 | 11,680 | +0 | 0.02% | 9,227 |
| 2025-02-25 | 2025-02-21 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-02-24 | 2025-02-20 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-02-21 | 2025-02-19 | 0.880 | 11,680 | +0 | 0.02% | 10,278 |
| 2025-02-20 | 2025-02-18 | 0.780 | 11,680 | +0 | 0.02% | 9,110 |
| 2025-02-19 | 2025-02-17 | 0.610 | 11,680 | +0 | 0.02% | 7,125 |
| 2025-02-18 | 2025-02-14 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2025-02-17 | 2025-02-13 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2025-02-13 | 2025-02-11 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2025-02-12 | 2025-02-10 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2025-02-11 | 2025-02-07 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2025-02-10 | 2025-02-06 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2025-02-07 | 2025-02-05 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2025-02-06 | 2025-02-04 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2025-02-05 | 2025-02-03 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2025-02-03 | 2025-01-24 | 0.670 | 11,680 | +0 | 0.02% | 7,826 |
| 2025-01-27 | 2025-01-23 | 0.750 | 11,680 | +0 | 0.02% | 8,760 |
| 2025-01-24 | 2025-01-22 | 0.750 | 11,680 | +0 | 0.02% | 8,760 |
| 2025-01-23 | 2025-01-21 | 0.750 | 11,680 | +0 | 0.02% | 8,760 |
| 2025-01-22 | 2025-01-20 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-21 | 2025-01-17 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-20 | 2025-01-16 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-17 | 2025-01-15 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-16 | 2025-01-14 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-15 | 2025-01-13 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-14 | 2025-01-10 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-13 | 2025-01-09 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-10 | 2025-01-08 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-09 | 2025-01-07 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-08 | 2025-01-06 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-07 | 2025-01-03 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-06 | 2025-01-02 | 0.710 | 11,680 | +0 | 0.02% | 8,293 |
| 2025-01-03 | 2024-12-31 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2025-01-02 | 2024-12-27 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2024-12-30 | 2024-12-24 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2024-12-27 | 2024-12-20 | 0.770 | 11,680 | +0 | 0.02% | 8,994 |
| 2024-12-23 | 2024-12-19 | 1.070 | 11,680 | +0 | 0.02% | 12,498 |
| 2024-12-20 | 2024-12-18 | 1.070 | 11,680 | +0 | 0.02% | 12,498 |
| 2024-12-19 | 2024-12-17 | 1.070 | 11,680 | +0 | 0.02% | 12,498 |
| 2024-12-18 | 2024-12-16 | 1.070 | 11,680 | +0 | 0.02% | 12,498 |
| 2024-12-17 | 2024-12-13 | 1.070 | 11,680 | +0 | 0.02% | 12,498 |
| 2024-12-16 | 2024-12-12 | 1.060 | 11,680 | +0 | 0.02% | 12,381 |
| 2024-12-13 | 2024-12-11 | 1.060 | 11,680 | +0 | 0.02% | 12,381 |
| 2024-12-12 | 2024-12-10 | 1.030 | 11,680 | +0 | 0.02% | 12,030 |
| 2024-12-11 | 2024-12-09 | 1.040 | 11,680 | +0 | 0.02% | 12,147 |
| 2024-12-10 | 2024-12-06 | 1.000 | 11,680 | +0 | 0.02% | 11,680 |
| 2024-12-09 | 2024-12-05 | 0.910 | 11,680 | +0 | 0.02% | 10,629 |
| 2024-12-06 | 2024-12-04 | 0.950 | 11,680 | +0 | 0.02% | 11,096 |
| 2024-12-05 | 2024-12-03 | 1.020 | 11,680 | +0 | 0.02% | 11,914 |
| 2024-12-04 | 2024-12-02 | 1.140 | 11,680 | +0 | 0.02% | 13,315 |
| 2024-12-03 | 2024-11-29 | 1.200 | 11,680 | +0 | 0.02% | 14,016 |
| 2024-12-02 | 2024-11-28 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2024-11-29 | 2024-11-27 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2024-11-28 | 2024-11-26 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2024-11-27 | 2024-11-25 | 0.700 | 11,680 | +0 | 0.02% | 8,176 |
| 2024-11-26 | 2024-11-22 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-25 | 2024-11-21 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-22 | 2024-11-20 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-21 | 2024-11-19 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-20 | 2024-11-18 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-19 | 2024-11-15 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-18 | 2024-11-14 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-15 | 2024-11-13 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-14 | 2024-11-12 | 0.680 | 11,680 | +0 | 0.02% | 7,942 |
| 2024-11-13 | 2024-11-11 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-12 | 2024-11-08 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-11 | 2024-11-07 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-08 | 2024-11-06 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-07 | 2024-11-05 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-06 | 2024-11-04 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-05 | 2024-11-01 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-04 | 2024-10-31 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-11-01 | 2024-10-30 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-31 | 2024-10-29 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-30 | 2024-10-28 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-29 | 2024-10-25 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-28 | 2024-10-24 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-25 | 2024-10-23 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-24 | 2024-10-22 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-23 | 2024-10-21 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-22 | 2024-10-18 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-21 | 2024-10-17 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-18 | 2024-10-16 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-17 | 2024-10-15 | 0.690 | 11,680 | +0 | 0.02% | 8,059 |
| 2024-10-16 | 2024-10-14 | 0.730 | 11,680 | +0 | 0.02% | 8,526 |
| 2024-10-15 | 2024-10-10 | 0.800 | 11,680 | +0 | 0.02% | 9,344 |
| 2024-10-14 | 2024-10-09 | 0.810 | 11,680 | +0 | 0.02% | 9,461 |
| 2024-10-10 | 2024-10-08 | 0.810 | 11,680 | +0 | 0.02% | 9,461 |
| 2024-10-09 | 2024-10-07 | 0.810 | 11,680 | +0 | 0.02% | 9,461 |
| 2024-10-08 | 2024-10-04 | 0.790 | 11,680 | +0 | 0.02% | 9,227 |
| 2024-10-07 | 2024-10-03 | 0.750 | 11,680 | +0 | 0.02% | 8,760 |
| 2024-10-04 | 2024-10-02 | 0.670 | 11,680 | +0 | 0.02% | 7,826 |
| 2024-10-03 | 2024-09-30 | 0.640 | 11,680 | +0 | 0.02% | 7,475 |
| 2024-10-02 | 2024-09-27 | 0.630 | 11,680 | +0 | 0.02% | 7,358 |
| 2024-09-30 | 2024-09-26 | 0.630 | 11,680 | +0 | 0.02% | 7,358 |
| 2024-09-27 | 2024-09-25 | 0.640 | 11,680 | +0 | 0.02% | 7,475 |
| 2024-09-26 | 2024-09-24 | 0.640 | 11,680 | +0 | 0.02% | 7,475 |
| 2024-09-25 | 2024-09-23 | 0.630 | 11,680 | +0 | 0.02% | 7,358 |
| 2024-09-24 | 2024-09-20 | 0.630 | 11,680 | +0 | 0.02% | 7,358 |
| 2024-09-23 | 2024-09-19 | 0.670 | 11,680 | +0 | 0.02% | 7,826 |
| 2024-09-20 | 2024-09-17 | 0.670 | 11,680 | +0 | 0.02% | 7,826 |
| 2024-09-19 | 2024-09-16 | 0.780 | 11,680 | +0 | 0.02% | 9,110 |
| 2024-09-17 | 2024-09-13 | 0.810 | 11,680 | +0 | 0.02% | 9,461 |
| 2024-09-16 | 2024-09-12 | 0.810 | 11,680 | +0 | 0.02% | 9,461 |
| 2024-09-13 | 2024-09-11 | 0.820 | 11,680 | +0 | 0.02% | 9,578 |
| 2024-09-12 | 2024-09-10 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2024-09-11 | 2024-09-09 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2024-09-10 | 2024-09-05 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2024-09-09 | 2024-09-04 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2024-09-05 | 2024-09-03 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2024-09-04 | 2024-09-02 | 0.840 | 11,680 | +0 | 0.02% | 9,811 |
| 2024-09-03 | 2024-08-30 | 0.840 | 11,680 | -120 | 0.02% | 9,811 |
| 2023-02-02 | 2023-01-31 | 1.450 | 11,800 | -1,200 | 0.02% | 17,110 |
| 2018-07-26 | 2018-07-24 | 30.400 | 13,000 | -1,360 | 0.02% | 395,200 |
| 2018-03-26 | 2018-03-22 | 45.750 | 14,360 | -1,440 | 0.02% | 656,970 |
| 2018-02-13 | 2018-02-09 | 53.000 | 15,800 | -1,800 | 0.03% | 837,400 |
| 2018-01-29 | 2018-01-25 | 49.000 | 17,600 | -240 | 0.03% | 862,400 |
| 2018-01-23 | 2018-01-19 | 42.500 | 17,840 | +240 | 0.03% | 758,200 |
| 2017-12-14 | 2017-12-12 | 30.000 | 17,600 | -1,120 | 0.03% | 528,000 |
| 2017-11-30 | 2017-11-28 | 45.000 | 18,720 | +440 | 0.03% | 842,400 |
| 2017-11-29 | 2017-11-27 | 47.000 | 18,280 | +1,320 | 0.03% | 859,160 |
| 2017-09-28 | 2017-09-26 | 53.000 | 16,960 | -2,000 | 0.03% | 898,880 |
| 2017-07-03 | 2017-06-29 | 55.000 | 18,960 | -280 | 0.03% | 1,042,800 |
| 2017-06-23 | 2017-06-21 | 59.000 | 19,240 | +280 | 0.03% | 1,135,160 |
| 2017-05-25 | 2017-05-23 | 57.000 | 18,960 | -880 | 0.03% | 1,080,720 |
| 2017-05-16 | 2017-05-12 | 57.000 | 19,840 | -1,000 | 0.03% | 1,130,880 |
| 2017-05-09 | 2017-05-05 | 57.000 | 20,840 | +1,880 | 0.03% | 1,187,880 |
| 2017-01-17 | 2017-01-13 | 79.000 | 18,960 | -960 | 0.03% | 1,497,840 |
| 2017-01-05 | 2017-01-03 | 70.000 | 19,920 | -120 | 0.03% | 1,394,400 |
| 2017-01-04 | 2016-12-30 | 82.000 | 20,040 | +120 | 0.03% | 1,643,280 |
| 2016-08-08 | 2016-08-04 | 69.000 | 19,920 | +760 | 0.03% | 1,374,480 |
| 2016-08-03 | 2016-07-29 | 70.000 | 19,160 | -600 | 0.03% | 1,341,200 |
| 2016-07-19 | 2016-07-15 | 77.000 | 19,760 | +600 | 0.03% | 1,521,520 |
| 2016-04-29 | 2016-04-27 | 77.000 | 19,160 | +160 | 0.03% | 1,475,320 |
| 2016-03-03 | 2016-03-01 | 80.000 | 19,000 | -280 | 0.05% | 1,520,000 |
| 2016-02-24 | 2016-02-22 | 90.000 | 19,280 | +280 | 0.05% | 1,735,200 |
| 2015-12-03 | 2015-12-01 | 97.000 | 19,000 | +200 | 0.05% | 1,843,000 |
| 2015-11-19 | 2015-11-17 | 94.000 | 18,800 | +320 | 0.05% | 1,767,200 |
| 2015-11-05 | 2015-11-03 | 97.000 | 18,480 | +120 | 0.05% | 1,792,560 |
| 2015-10-30 | 2015-10-28 | 109.000 | 18,360 | +120 | 0.05% | 2,001,240 |
| 2015-10-29 | 2015-10-27 | 112.000 | 18,240 | +80 | 0.05% | 2,042,880 |
| 2015-10-23 | 2015-10-20 | 116.000 | 18,160 | +120 | 0.05% | 2,106,560 |
| 2015-10-22 | 2015-10-19 | 114.000 | 18,040 | +120 | 0.05% | 2,056,560 |
| 2015-10-16 | 2015-10-14 | 114.000 | 17,920 | +120 | 0.05% | 2,042,880 |
| 2015-10-15 | 2015-10-13 | 121.000 | 17,800 | +80 | 0.05% | 2,153,800 |
| 2015-10-13 | 2015-10-09 | 120.000 | 17,720 | +200 | 0.05% | 2,126,400 |
| 2015-09-01 | 2015-08-28 | 127.000 | 17,520 | +4,160 | 0.04% | 2,225,040 |
| 2015-08-28 | 2015-08-26 | 115.000 | 13,360 | +3,360 | 0.03% | 1,536,400 |
| 2015-08-21 | 2015-08-19 | 103.714 | 10,000 | -220 | 0.03% | 1,037,141 |
| 2015-08-20 | 2015-08-18 | 112.520 | 10,220 | -205 | 0.03% | 1,149,954 |
| 2015-08-05 | 2015-08-03 | 126.218 | 10,425 | +613 | 0.03% | 1,315,824 |
| 2015-07-30 | 2015-07-28 | 124.261 | 9,812 | +41 | 0.02% | 1,219,251 |
| 2015-07-23 | 2015-07-21 | 136.002 | 9,771 | +41 | 0.03% | 1,328,880 |
| 2015-07-10 | 2015-07-08 | 88.059 | 9,730 | +491 | 0.03% | 856,815 |
| 2015-07-08 | 2015-07-06 | 125.240 | 9,239 | -2,535 | 0.02% | 1,157,089 |
| 2015-07-02 | 2015-06-29 | 142.851 | 11,774 | +409 | 0.03% | 1,681,933 |
| 2015-06-30 | 2015-06-26 | 136.002 | 11,365 | +204 | 0.03% | 1,545,668 |
| 2015-06-29 | 2015-06-25 | 134.046 | 11,161 | -2,044 | 0.03% | 1,496,083 |
| 2015-06-25 | 2015-06-23 | 134.046 | 13,205 | +205 | 0.04% | 1,770,072 |
| 2015-06-24 | 2015-06-22 | 141.873 | 13,000 | -4,089 | 0.04% | 1,844,350 |
| 2015-06-23 | 2015-06-19 | 122.304 | 17,089 | -3,720 | 0.05% | 2,090,059 |
| 2015-06-22 | 2015-06-18 | 123.283 | 20,809 | -1,799 | 0.06% | 2,565,391 |
| 2015-06-19 | 2015-06-17 | 104.693 | 22,608 | -7,154 | 0.07% | 2,366,889 |
| 2015-06-18 | 2015-06-16 | 111.542 | 29,762 | +5,192 | 0.09% | 3,319,700 |
| 2015-06-15 | 2015-06-11 | 86.102 | 24,570 | +4,906 | 0.08% | 2,115,533 |
| 2015-06-04 | 2015-06-02 | 89.038 | 19,664 | +4,088 | 0.06% | 1,750,835 |
| 2015-06-03 | 2015-06-01 | 89.038 | 15,576 | +409 | 0.05% | 1,386,849 |
| 2015-05-29 | 2015-05-27 | 80.232 | 15,167 | -491 | 0.05% | 1,216,873 |
| 2015-05-28 | 2015-05-26 | 78.275 | 15,658 | -449 | 0.05% | 1,225,627 |
| 2015-05-27 | 2015-05-22 | 74.361 | 16,107 | -1,022 | 0.05% | 1,197,733 |
| 2015-05-21 | 2015-05-19 | 64.577 | 17,129 | +449 | 0.05% | 1,106,134 |
| 2015-05-15 | 2015-05-13 | 62.620 | 16,680 | +1,022 | 0.05% | 1,044,499 |
| 2015-05-11 | 2015-05-07 | 61.641 | 15,658 | -408 | 0.05% | 965,181 |
| 2015-05-08 | 2015-05-06 | 65.555 | 16,066 | +408 | 0.05% | 1,053,209 |
| 2015-05-07 | 2015-05-05 | 66.534 | 15,658 | -1,798 | 0.05% | 1,041,783 |
| 2015-05-05 | 2015-04-30 | 56.749 | 17,456 | -2,045 | 0.05% | 990,614 |
| 2015-05-04 | 2015-04-29 | 57.728 | 19,501 | -1,022 | 0.06% | 1,125,747 |
| 2015-04-30 | 2015-04-28 | 57.728 | 20,523 | -1,022 | 0.06% | 1,184,745 |
| 2015-04-22 | 2015-04-20 | 58.706 | 21,545 | -286 | 0.07% | 1,264,823 |
| 2015-04-21 | 2015-04-17 | 62.620 | 21,831 | -82 | 0.07% | 1,367,053 |
| 2015-04-15 | 2015-04-13 | 62.620 | 21,913 | -1,022 | 0.07% | 1,372,188 |
| 2015-04-13 | 2015-04-09 | 54.792 | 22,935 | +409 | 0.07% | 1,256,662 |
| 2015-04-10 | 2015-04-08 | 57.728 | 22,526 | -2,166 | 0.07% | 1,300,373 |
| 2015-04-08 | 2015-04-01 | 57.728 | 24,692 | -409 | 0.08% | 1,425,411 |
| 2015-04-02 | 2015-03-31 | 51.857 | 25,101 | +899 | 0.08% | 1,301,664 |
| 2015-03-31 | 2015-03-27 | 44.519 | 24,202 | +409 | 0.07% | 1,077,444 |
| 2015-03-30 | 2015-03-26 | 45.008 | 23,793 | +409 | 0.07% | 1,070,875 |
| 2015-03-27 | 2015-03-25 | 44.519 | 23,384 | +409 | 0.07% | 1,041,027 |
| 2015-03-23 | 2015-03-19 | 44.030 | 22,975 | +204 | 0.07% | 1,011,579 |
| 2015-03-16 | 2015-03-12 | 44.519 | 22,771 | -204 | 0.07% | 1,013,737 |
| 2015-03-10 | 2015-03-06 | 46.965 | 22,975 | -491 | 0.07% | 1,079,018 |
| 2015-02-16 | 2015-02-12 | 49.900 | 23,466 | +1,226 | 0.09% | 1,170,957 |
| 2015-02-13 | 2015-02-11 | 50.879 | 22,240 | +614 | 0.08% | 1,131,540 |
| 2014-12-22 | 2014-12-18 | 58.706 | 21,626 | -409 | 0.08% | 1,269,578 |
| 2014-12-17 | 2014-12-15 | 48.922 | 22,035 | -286 | 0.08% | 1,077,991 |
| 2014-12-11 | 2014-12-09 | 45.497 | 22,321 | -1,636 | 0.08% | 1,015,543 |
| 2014-12-10 | 2014-12-08 | 52.835 | 23,957 | -1,022 | 0.09% | 1,265,780 |
| 2014-12-09 | 2014-12-05 | 56.749 | 24,979 | -858 | 0.09% | 1,417,539 |
| 2014-12-05 | 2014-12-03 | 58.706 | 25,837 | +4,619 | 0.09% | 1,516,789 |
| 2014-12-04 | 2014-12-02 | 60.663 | 21,218 | +491 | 0.08% | 1,287,147 |
| 2014-11-28 | 2014-11-26 | 59.685 | 20,727 | -531 | 0.08% | 1,237,081 |
| 2014-11-25 | 2014-11-21 | 60.663 | 21,258 | +204 | 0.08% | 1,289,573 |
| 2014-11-14 | 2014-11-12 | 62.620 | 21,054 | +327 | 0.08% | 1,318,398 |
| 2014-11-10 | 2014-11-06 | 66.534 | 20,727 | -1,226 | 0.08% | 1,379,041 |
| 2014-11-07 | 2014-11-05 | 64.577 | 21,953 | -1,022 | 0.08% | 1,417,652 |
| 2014-11-06 | 2014-11-04 | 60.663 | 22,975 | +1,022 | 0.08% | 1,393,731 |
| 2014-11-04 | 2014-10-31 | 60.663 | 21,953 | +204 | 0.08% | 1,331,734 |
| 2014-11-03 | 2014-10-30 | 58.706 | 21,749 | +3,475 | 0.08% | 1,276,799 |
| 2014-10-31 | 2014-10-29 | 60.663 | 18,274 | -1,022 | 0.07% | 1,108,555 |
| 2014-10-29 | 2014-10-27 | 59.685 | 19,296 | +409 | 0.07% | 1,151,673 |
| 2014-10-28 | 2014-10-24 | 61.641 | 18,887 | +409 | 0.07% | 1,164,221 |
| 2014-10-27 | 2014-10-23 | 63.598 | 18,478 | +531 | 0.07% | 1,175,169 |
| 2014-10-24 | 2014-10-22 | 65.555 | 17,947 | +204 | 0.07% | 1,176,518 |
| 2014-10-22 | 2014-10-20 | 66.534 | 17,743 | -81 | 0.07% | 1,180,505 |
| 2014-10-21 | 2014-10-17 | 66.534 | 17,824 | +1,022 | 0.07% | 1,185,894 |
| 2014-10-17 | 2014-10-15 | 72.404 | 16,802 | -1,268 | 0.06% | 1,216,535 |
| 2014-10-15 | 2014-10-13 | 72.404 | 18,070 | +409 | 0.07% | 1,308,343 |
| 2014-10-14 | 2014-10-10 | 72.404 | 17,661 | -2,371 | 0.06% | 1,278,730 |
| 2014-10-09 | 2014-10-07 | 68.490 | 20,032 | -10,180 | 0.07% | 1,372,000 |
| 2014-10-03 | 2014-09-29 | 56.749 | 30,212 | +409 | 0.11% | 1,714,507 |
| 2014-09-30 | 2014-09-26 | 62.620 | 29,803 | +3,393 | 0.11% | 1,866,259 |
| 2014-09-29 | 2014-09-25 | 67.512 | 26,410 | +1,309 | 0.10% | 1,782,992 |
| 2014-09-26 | 2014-09-24 | 70.447 | 25,101 | -8,626 | 0.09% | 1,768,298 |
| 2014-09-25 | 2014-09-23 | 59.685 | 33,727 | +4,088 | 0.12% | 2,012,980 |
| 2014-09-24 | 2014-09-22 | 60.663 | 29,639 | +3,884 | 0.11% | 1,797,989 |
| 2014-09-23 | 2014-09-19 | 58.706 | 25,755 | +9,934 | 0.09% | 1,511,975 |
| 2014-09-22 | 2014-09-18 | 56.749 | 15,821 | +8,748 | 0.06% | 897,829 |
| 2014-09-19 | 2014-09-17 | 67.512 | 7,073 | -1,226 | 0.03% | 477,512 |
| 2014-09-18 | 2014-09-16 | 69.469 | 8,299 | +1,022 | 0.03% | 576,522 |
| 2014-09-17 | 2014-09-15 | 86.102 | 7,277 | +82 | 0.03% | 626,566 |
| 2014-09-16 | 2014-09-12 | 73.383 | 7,195 | -450 | 0.03% | 527,988 |
| 2014-09-15 | 2014-09-11 | 64.577 | 7,645 | +82 | 0.03% | 493,689 |
| 2014-09-12 | 2014-09-10 | 60.663 | 7,563 | -981 | 0.03% | 458,794 |
| 2014-09-10 | 2014-09-05 | 51.857 | 8,544 | -409 | 0.03% | 443,067 |
| 2014-09-08 | 2014-09-04 | 44.519 | 8,953 | -1,431 | 0.03% | 398,577 |
| 2014-09-05 | 2014-09-03 | 45.497 | 10,384 | -409 | 0.04% | 472,443 |
| 2014-09-04 | 2014-09-02 | 46.476 | 10,793 | +2,739 | 0.04% | 501,612 |
| 2014-09-03 | 2014-09-01 | 43.540 | 8,054 | -3,066 | 0.03% | 350,674 |
| 2014-08-29 | 2014-08-27 | 39.137 | 11,120 | -736 | 0.04% | 435,208 |
| 2014-08-27 | 2014-08-25 | 36.691 | 11,856 | +1,881 | 0.04% | 435,012 |
| 2014-08-22 | 2014-08-20 | 39.627 | 9,975 | -2,903 | 0.04% | 395,275 |
| 2014-08-21 | 2014-08-19 | 39.137 | 12,878 | +532 | 0.05% | 504,011 |
| 2014-08-20 | 2014-08-18 | 39.627 | 12,346 | +4,456 | 0.05% | 489,230 |
| 2014-08-19 | 2014-08-15 | 40.605 | 7,890 | -25,878 | 0.03% | 320,374 |
| 2014-08-11 | 2014-08-07 | 39.137 | 33,768 | +409 | 0.12% | 1,321,591 |
| 2014-08-08 | 2014-08-06 | 40.116 | 33,359 | +817 | 0.12% | 1,338,224 |
| 2014-08-07 | 2014-08-05 | 39.627 | 32,542 | +3,884 | 0.12% | 1,289,529 |
| 2014-08-06 | 2014-08-04 | 39.137 | 28,658 | +14,104 | 0.11% | 1,121,599 |
| 2014-08-05 | 2014-08-01 | 36.691 | 14,554 | +10,221 | 0.05% | 534,005 |
| 2014-08-01 | 2014-07-30 | 36.202 | 4,333 | -13,287 | 0.02% | 156,864 |
| 2014-07-23 | 2014-07-21 | 33.267 | 17,620 | -1,022 | 0.06% | 586,161 |
| 2014-07-22 | 2014-07-18 | 33.756 | 18,642 | +1,022 | 0.07% | 629,279 |
| 2014-07-18 | 2014-07-16 | 30.331 | 17,620 | -2,248 | 0.06% | 534,441 |
| 2014-07-17 | 2014-07-15 | 30.821 | 19,868 | -2,045 | 0.07% | 612,346 |
| 2014-07-15 | 2014-07-11 | 31.310 | 21,913 | -531 | 0.08% | 686,094 |
| 2014-07-09 | 2014-07-07 | 34.245 | 22,444 | -450 | 0.08% | 768,600 |
| 2014-06-20 | 2014-06-18 | 27.885 | 22,894 | +491 | 0.08% | 638,408 |
| 2014-06-06 | 2014-06-04 | 31.310 | 22,403 | -491 | 0.08% | 701,436 |
| 2014-05-22 | 2014-05-20 | 29.353 | 22,894 | -1,022 | 0.08% | 672,009 |
| 2014-05-13 | 2014-05-09 | 28.375 | 23,916 | +1,022 | 0.09% | 678,607 |
| 2014-05-05 | 2014-04-30 | 30.821 | 22,894 | -817 | 0.08% | 705,609 |
| 2014-05-02 | 2014-04-29 | 29.842 | 23,711 | +490 | 0.09% | 707,590 |
| 2014-04-30 | 2014-04-28 | 32.778 | 23,221 | +41 | 0.09% | 761,128 |
| 2014-04-29 | 2014-04-25 | 31.310 | 23,180 | -1,226 | 0.09% | 725,764 |
| 2014-04-24 | 2014-04-22 | 27.885 | 24,406 | +817 | 0.09% | 680,571 |
| 2014-04-23 | 2014-04-17 | 27.396 | 23,589 | +1,227 | 0.09% | 646,248 |
| 2014-04-17 | 2014-04-15 | 30.821 | 22,362 | +245 | 0.08% | 689,212 |
| 2014-04-15 | 2014-04-11 | 34.245 | 22,117 | +245 | 0.08% | 757,401 |
| 2014-03-21 | 2014-03-19 | 39.137 | 21,872 | -204 | 0.08% | 856,013 |
| 2014-02-27 | 2014-02-25 | 45.497 | 22,076 | -818 | 0.08% | 1,004,397 |
| 2014-02-25 | 2014-02-21 | 44.030 | 22,894 | -613 | 0.08% | 1,008,013 |
| 2014-02-20 | 2014-02-18 | 46.965 | 23,507 | +82 | 0.09% | 1,104,003 |
| 2014-01-28 | 2014-01-24 | 44.030 | 23,425 | +572 | 0.09% | 1,031,393 |
| 2014-01-23 | 2014-01-21 | 46.476 | 22,853 | -4,252 | 0.08% | 1,062,108 |
| 2014-01-10 | 2014-01-08 | 47.454 | 27,105 | -1,022 | 0.10% | 1,286,243 |
| 2013-12-19 | 2013-12-17 | 50.879 | 28,127 | -1,635 | 0.10% | 1,431,063 |
| 2013-12-12 | 2013-12-10 | 48.433 | 29,762 | +1,022 | 0.11% | 1,441,449 |
| 2013-11-27 | 2013-11-25 | 39.627 | 28,740 | +4,088 | 0.11% | 1,138,869 |
| 2013-11-05 | 2013-11-01 | 40.116 | 24,652 | -204 | 0.09% | 988,935 |
| 2013-10-22 | 2013-10-18 | 31.799 | 24,856 | +5,110 | 0.09% | 790,399 |
| 2013-10-11 | 2013-10-09 | 33.267 | 19,746 | +1,022 | 0.07% | 656,886 |
| 2013-10-09 | 2013-10-07 | 34.245 | 18,724 | +205 | 0.07% | 641,207 |
| 2013-09-27 | 2013-09-25 | 36.202 | 18,519 | +5,110 | 0.07% | 670,426 |
| 2013-09-17 | 2013-09-13 | 38.648 | 13,409 | +7,154 | 0.05% | 518,233 |
| 2013-09-16 | 2013-09-12 | 39.137 | 6,255 | -409 | 0.02% | 244,804 |
| 2013-09-06 | 2013-09-04 | 40.116 | 6,664 | -3,066 | 0.02% | 267,332 |
| 2013-09-05 | 2013-09-03 | 37.670 | 9,730 | +3,066 | 0.04% | 366,527 |
| 2013-08-30 | 2013-08-28 | 39.137 | 6,664 | -613 | 0.02% | 260,812 |
| 2013-08-16 | 2013-08-13 | 41.094 | 7,277 | +1,022 | 0.03% | 299,043 |
| 2013-08-05 | 2013-08-01 | 41.583 | 6,255 | -409 | 0.02% | 260,105 |
| 2013-08-02 | 2013-07-31 | 44.519 | 6,664 | -449 | 0.02% | 296,673 |
| 2013-07-02 | 2013-06-27 | 39.137 | 7,113 | +163 | 0.03% | 278,384 |
| 2013-06-20 | 2013-06-18 | 45.008 | 6,950 | -204 | 0.03% | 312,806 |
| 2013-05-13 | 2013-05-09 | 68.490 | 7,154 | -450 | 0.03% | 489,981 |
| 2013-05-07 | 2013-05-03 | 67.512 | 7,604 | -41 | 0.03% | 513,361 |
| 2013-05-02 | 2013-04-29 | 68.490 | 7,645 | -3,230 | 0.03% | 523,609 |
| 2013-04-30 | 2013-04-26 | 63.598 | 10,875 | -3,229 | 0.04% | 691,631 |
| 2013-04-29 | 2013-04-25 | 42.562 | 14,104 | -4,129 | 0.05% | 600,293 |
| 2013-04-26 | 2013-04-24 | 45.008 | 18,233 | -1,922 | 0.07% | 820,631 |
| 2013-04-24 | 2013-04-22 | 46.965 | 20,155 | +13,246 | 0.07% | 946,577 |
| 2013-04-23 | 2013-04-19 | 69.469 | 6,909 | +3,352 | 0.03% | 479,960 |
| 2013-04-22 | 2013-04-18 | 87.081 | 3,557 | +614 | 0.01% | 309,746 |
| 2013-04-11 | 2013-04-09 | 125.240 | 2,943 | -328 | 0.01% | 368,580 |
| 2013-03-14 | 2013-03-12 | 143.830 | 3,271 | +409 | 0.01% | 470,468 |
| 2013-03-13 | 2013-03-11 | 145.787 | 2,862 | +450 | 0.01% | 417,242 |
| 2013-03-08 | 2013-03-06 | 121.326 | 2,412 | +164 | 0.01% | 292,638 |
| 2013-03-04 | 2013-02-28 | 116.434 | 2,248 | +163 | 0.01% | 261,743 |
| 2013-03-01 | 2013-02-27 | 116.434 | 2,085 | +41 | 0.01% | 242,764 |
| 2013-01-15 | 2013-01-11 | 82.189 | 2,044 | -695 | 0.01% | 167,993 |
| 2013-01-11 | 2013-01-09 | 72.404 | 2,739 | +123 | 0.01% | 198,315 |
| 2012-12-20 | 2012-12-18 | 83.167 | 2,616 | +2,044 | 0.01% | 217,565 |
| 2012-12-19 | 2012-12-17 | 83.167 | 572 | +572 | 0.00% | 47,571 |
| 2012-12-17 | 2012-12-13 | 72.404 | 0 | -1,267 | ||
| 2012-12-06 | 2012-12-04 | 55.771 | 1,267 | +1,267 | 0.00% | 70,662 |
| 2012-12-05 | 2012-12-03 | 60.663 | 0 | -123 | ||
| 2012-02-22 | 2012-02-20 | 31.799 | 123 | -81 | 0.00% | 3,911 |
| 2012-02-17 | 2012-02-15 | 25.439 | 204 | +81 | 0.00% | 5,190 |
| 2011-09-15 | 2011-09-12 | 24.461 | 123 | -817 | 0.00% | 3,009 |
| 2011-07-21 | 2011-07-19 | 49.900 | 940 | -123 | 0.00% | 46,906 |
| 2011-03-22 | 2011-03-18 | 52.835 | 1,063 | +818 | 0.00% | 56,164 |
| 2011-03-18 | 2011-03-16 | 57.728 | 245 | -205 | 0.00% | 14,143 |
| 2011-03-15 | 2011-03-11 | 47.943 | 450 | +205 | 0.00% | 21,574 |
| 2011-03-08 | 2011-03-04 | 48.922 | 245 | +122 | 0.00% | 11,986 |
| 2011-01-31 | 2011-01-27 | 83.167 | 123 | +123 | 0.00% | 10,230 |
| 2011-01-28 | 2011-01-26 | 93.930 | 0 | -409 | ||
| 2011-01-11 | 2011-01-07 | 97.843 | 409 | +409 | 0.00% | 40,018 |
| 2010-11-26 | 2010-11-24 | 59.489 | 0 | -204 | ||
| 2010-11-24 | 2010-11-22 | 58.510 | 204 | +204 | 0.00% | 11,936 |
| 2010-11-23 | 2010-11-19 | 58.021 | 0 | -204 | ||
| 2010-11-22 | 2010-11-18 | 61.152 | 204 | -2,862 | 0.00% | 12,475 |
| 2010-11-02 | 2010-10-29 | 25.439 | 3,066 | -1,022 | 0.01% | 77,997 |
| 2010-09-27 | 2010-09-22 | 21.134 | 4,088 | +4,088 | 0.02% | 86,397 |
| 2009-10-22 | 2009-10-20 | 7.740 | 0 | -5,232 | ||
| 2009-08-21 | 2009-08-19 | 8.329 | 5,232 | -171 | 0.02% | 43,577 |
| 2009-07-30 | 2009-07-28 | 9.254 | 5,403 | +5,403 | 0.02% | 50,001 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy