History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 541,380 +0 0.88% 530,552
2025-10-13 2025-10-09 0.980 541,380 +0 0.88% 530,552
2025-10-10 2025-10-08 1.020 541,380 +0 0.88% 552,208
2025-10-09 2025-10-06 1.020 541,380 +0 0.88% 552,208
2025-10-08 2025-10-03 1.020 541,380 +0 0.88% 552,208
2025-10-06 2025-10-02 1.010 541,380 +0 0.88% 546,794
2025-10-03 2025-09-30 1.010 541,380 +0 0.88% 546,794
2025-10-02 2025-09-29 1.000 541,380 +0 0.88% 541,380
2025-09-30 2025-09-26 1.000 541,380 +0 0.88% 541,380
2025-09-29 2025-09-25 1.000 541,380 +0 0.88% 541,380
2025-09-26 2025-09-24 1.000 541,380 -11,560 0.88% 541,380
2025-09-03 2025-09-01 1.150 552,940 +10,000 0.90% 635,881
2025-08-28 2025-08-26 1.400 542,940 -400 0.88% 760,116
2025-08-27 2025-08-25 1.420 543,340 -80 0.88% 771,543
2025-07-22 2025-07-18 1.180 543,420 -8,000 0.88% 641,236
2025-07-14 2025-07-10 1.040 551,420 -1,200 0.90% 573,477
2025-07-02 2025-06-27 0.850 552,620 -66,040 0.90% 469,727
2025-06-06 2025-06-04 0.700 618,660 -200 1.01% 433,062
2025-06-05 2025-06-03 0.730 618,860 -1,200 1.01% 451,768
2025-05-21 2025-05-19 0.950 620,060 -960 1.01% 589,057
2025-05-09 2025-05-07 0.950 621,020 -10,240 1.01% 589,969
2025-05-06 2025-04-30 1.000 631,260 +4,800 1.03% 631,260
2025-03-24 2025-03-20 0.800 626,460 +400 1.02% 501,168
2025-03-20 2025-03-18 0.860 626,060 +480 1.02% 538,412
2025-03-18 2025-03-14 0.860 625,580 +800 1.02% 537,999
2025-02-28 2025-02-26 0.900 624,780 -6,760 1.02% 562,302
2024-12-13 2024-12-11 1.060 631,540 +9,840 1.03% 669,432
2024-12-11 2024-12-09 1.040 621,700 +400 1.01% 646,568
2024-12-03 2024-11-29 1.200 621,300 -6,240 1.01% 745,560
2024-10-08 2024-10-04 0.790 627,540 +80 1.02% 495,757
2024-10-07 2024-10-03 0.750 627,460 -3,120 1.02% 470,595
2024-09-16 2024-09-12 0.810 630,580 -1,600 1.02% 510,770
2024-07-22 2024-07-18 1.280 632,180 +1,600 1.03% 809,190
2024-04-23 2024-04-19 0.800 630,580 -4,520 1.02% 504,464
2024-04-22 2024-04-18 0.800 635,100 +160 1.03% 508,080
2024-04-18 2024-04-16 1.000 634,940 +2,000 1.03% 634,940
2024-04-11 2024-04-09 1.100 632,940 +320 1.03% 696,234
2024-03-21 2024-03-19 0.970 632,620 -7,920 1.03% 613,641
2024-02-23 2024-02-21 0.850 640,540 -880 1.04% 544,459
2023-12-12 2023-12-08 1.010 641,420 -2,080 1.04% 647,834
2023-11-23 2023-11-21 1.090 643,500 -160 1.05% 701,415
2023-11-17 2023-11-15 1.320 643,660 -4,080 1.05% 849,631
2023-10-13 2023-10-11 1.050 647,740 -1,920 1.05% 680,127
2023-10-05 2023-10-03 1.070 649,660 -4,000 1.06% 695,136
2023-09-26 2023-09-22 1.390 653,660 -14,480 1.06% 908,587
2023-09-25 2023-09-21 1.670 668,140 -5,440 1.09% 1,115,794
2023-09-21 2023-09-19 1.160 673,580 +10,480 1.09% 781,353
2023-09-20 2023-09-18 1.290 663,100 -2,080 1.08% 855,399
2023-09-18 2023-09-14 1.040 665,180 -800 1.08% 691,787
2023-09-15 2023-09-13 1.100 665,980 +800 1.08% 732,578
2023-09-13 2023-09-11 1.100 665,180 +80 1.08% 731,698
2023-09-07 2023-09-05 1.360 665,100 -15,280 1.08% 904,536
2023-08-03 2023-08-01 1.330 680,380 -160 1.11% 904,905
2023-06-28 2023-06-26 1.390 680,540 +3,200 1.11% 945,951
2023-06-27 2023-06-23 1.450 677,340 +800 1.10% 982,143
2023-06-02 2023-05-31 1.110 676,540 -1,200 1.10% 750,959
2023-06-01 2023-05-30 1.110 677,740 -200 1.10% 752,291
2023-05-22 2023-05-18 1.380 677,940 +8,320 1.10% 935,557
2023-05-11 2023-05-09 1.180 669,620 +19,920 1.09% 790,152
2023-05-10 2023-05-08 1.350 649,700 -400 1.06% 877,095
2023-04-24 2023-04-20 1.450 650,100 -9,760 1.06% 942,645
2023-04-21 2023-04-19 1.410 659,860 +4,560 1.07% 930,403
2023-04-19 2023-04-17 1.340 655,300 +800 1.06% 878,102
2023-03-31 2023-03-29 1.480 654,500 -320 1.06% 968,660
2023-03-15 2023-03-13 1.470 654,820 -1,600 1.06% 962,585
2023-03-14 2023-03-10 1.330 656,420 +880 1.07% 873,039
2023-03-13 2023-03-09 1.500 655,540 -800 1.07% 983,310
2023-03-09 2023-03-07 1.570 656,340 +10,000 1.07% 1,030,454
2023-03-08 2023-03-06 1.570 646,340 +1,040 1.05% 1,014,754
2023-03-06 2023-03-02 1.590 645,300 -4,080 1.05% 1,026,027
2023-03-03 2023-03-01 1.540 649,380 +19,840 1.06% 1,000,045
2023-03-02 2023-02-28 2.470 629,540 -1,520 1.02% 1,554,964
2023-03-01 2023-02-27 3.000 631,060 +6,080 1.03% 1,893,180
2023-02-09 2023-02-07 1.650 624,980 +2,400 1.02% 1,031,217
2022-12-19 2022-12-15 3.000 622,580 -4,720 1.01% 1,867,740
2022-09-27 2022-09-23 3.100 627,300 -1,040 1.02% 1,944,630
2022-09-23 2022-09-21 3.390 628,340 +4,560 1.02% 2,130,073
2022-08-22 2022-08-18 0.840 623,780 -1,680 1.01% 523,975
2022-08-18 2022-08-16 0.820 625,460 +1,680 1.02% 512,877
2022-01-10 2022-01-06 1.750 623,780 -640 1.01% 1,091,615
2021-11-15 2021-11-11 2.810 624,420 +3,600 1.01% 1,754,620
2021-10-11 2021-10-07 3.010 620,820 -7,240 1.01% 1,868,668
2021-08-20 2021-08-18 4.600 628,060 -5,600 1.02% 2,889,076
2021-08-17 2021-08-13 4.560 633,660 +640 1.03% 2,889,490
2021-08-12 2021-08-10 4.500 633,020 -400 1.03% 2,848,590
2021-08-09 2021-08-05 4.260 633,420 -5,600 1.03% 2,698,369
2021-07-19 2021-07-15 4.780 639,020 -2,640 1.04% 3,054,516
2021-06-09 2021-06-07 5.700 641,660 -80 1.04% 3,657,462
2021-05-06 2021-05-04 5.900 641,740 -3,720 1.04% 3,786,266
2021-03-03 2021-03-01 7.900 645,460 -2,080 1.05% 5,099,134
2021-02-17 2021-02-11 8.210 647,540 -120 1.05% 5,316,303
2021-01-13 2021-01-11 8.300 647,660 -4,880 1.05% 5,375,578
2021-01-12 2021-01-08 8.900 652,540 -80 1.06% 5,807,606
2021-01-08 2021-01-06 9.410 652,620 +8,000 1.06% 6,141,154
2021-01-07 2021-01-05 9.990 644,620 -80 1.05% 6,439,754
2020-12-28 2020-12-22 9.990 644,700 -200 1.05% 6,440,553
2020-12-23 2020-12-21 9.600 644,900 -80 1.05% 6,191,040
2020-12-21 2020-12-17 9.690 644,980 -120 1.05% 6,249,856
2020-11-11 2020-11-09 10.000 645,100 -560 1.05% 6,451,000
2020-11-09 2020-11-05 9.490 645,660 -2,000 1.05% 6,127,313
2020-10-23 2020-10-21 10.000 647,660 -240 1.05% 6,476,600
2020-10-22 2020-10-20 10.440 647,900 -19,840 1.05% 6,764,076
2020-10-19 2020-10-15 9.960 667,740 -160 1.08% 6,650,690
2020-10-16 2020-10-14 9.990 667,900 -80 1.09% 6,672,321
2020-10-15 2020-10-12 10.000 667,980 -80 1.09% 6,679,800
2020-09-25 2020-09-23 9.560 668,060 -2,640 1.09% 6,386,654
2020-09-23 2020-09-21 9.500 670,700 +10,000 1.09% 6,371,650
2020-09-21 2020-09-17 10.000 660,700 +10,160 1.07% 6,607,000
2020-09-17 2020-09-15 9.730 650,540 +3,040 1.06% 6,329,754
2020-09-16 2020-09-14 10.420 647,500 -80 1.05% 6,746,950
2020-09-10 2020-09-08 10.500 647,580 -4,000 1.05% 6,799,590
2020-09-07 2020-09-03 10.600 651,580 -1,280 1.06% 6,906,748
2020-09-02 2020-08-31 10.700 652,860 -480 1.06% 6,985,602
2020-08-28 2020-08-26 10.520 653,340 -10,800 1.06% 6,873,137
2020-08-14 2020-08-12 10.800 664,140 -3,760 1.08% 7,172,712
2020-08-13 2020-08-11 10.900 667,900 -800 1.09% 7,280,110
2020-08-12 2020-08-10 10.980 668,700 +720 1.09% 7,342,326
2020-08-07 2020-08-05 10.900 667,980 +3,760 1.09% 7,280,982
2020-08-03 2020-07-30 10.900 664,220 +80 1.08% 7,239,998
2020-07-22 2020-07-20 10.500 664,140 -240 1.08% 6,973,470
2020-07-10 2020-07-08 10.800 664,380 -2,400 1.08% 7,175,304
2020-06-29 2020-06-24 11.100 666,780 -800 1.08% 7,401,258
2020-06-26 2020-06-23 11.000 667,580 -80 1.08% 7,343,380
2020-06-19 2020-06-17 11.400 667,660 +49,680 1.08% 7,611,324
2020-06-17 2020-06-15 11.680 617,980 -80 1.00% 7,218,006
2020-06-15 2020-06-11 11.000 618,060 -1,360 1.00% 6,798,660
2020-06-09 2020-06-05 11.780 619,420 -1,600 1.01% 7,296,768
2020-06-04 2020-06-02 11.500 621,020 -1,200 1.01% 7,141,730
2020-06-02 2020-05-29 11.980 622,220 +320 1.01% 7,454,196
2020-06-01 2020-05-28 12.000 621,900 -640 1.01% 7,462,800
2020-05-14 2020-05-12 8.590 622,540 -640 1.01% 5,347,619
2020-05-13 2020-05-11 7.800 623,180 -160 1.01% 4,860,804
2020-05-12 2020-05-08 7.300 623,340 -240 1.01% 4,550,382
2020-04-17 2020-04-15 9.000 623,580 -1,600 1.01% 5,612,220
2020-04-07 2020-04-03 11.500 625,180 +1,040 1.02% 7,189,570
2020-04-03 2020-04-01 9.680 624,140 -5,760 1.01% 6,041,675
2020-04-02 2020-03-31 8.550 629,900 +400 1.02% 5,385,645
2020-04-01 2020-03-30 7.700 629,500 +2,000 1.02% 4,847,150
2020-03-04 2020-03-02 12.000 627,500 +160 1.02% 7,530,000
2020-02-28 2020-02-26 12.680 627,340 -80 1.02% 7,954,671
2020-02-27 2020-02-25 12.480 627,420 -160 1.02% 7,830,202
2020-02-26 2020-02-24 12.500 627,580 +480 1.02% 7,844,750
2020-02-25 2020-02-21 11.200 627,100 -680 1.02% 7,023,520
2020-02-24 2020-02-20 11.860 627,780 +80 1.02% 7,445,471
2020-02-18 2020-02-14 12.000 627,700 +120 1.02% 7,532,400
2020-02-14 2020-02-12 11.500 627,580 +160 1.02% 7,217,170
2020-02-12 2020-02-10 12.000 627,420 -80 1.02% 7,529,040
2020-02-10 2020-02-06 12.500 627,500 +80 1.02% 7,843,750
2020-02-04 2020-01-31 12.500 627,420 -80 1.02% 7,842,750
2020-02-03 2020-01-30 12.200 627,500 +240 1.02% 7,655,500
2020-01-16 2020-01-14 12.500 627,260 +160 1.02% 7,840,750
2020-01-14 2020-01-10 12.500 627,100 +80 1.02% 7,838,750
2020-01-07 2020-01-03 13.000 627,020 +160 1.02% 8,151,260
2020-01-02 2019-12-27 12.980 626,860 +160 1.02% 8,136,643
2019-12-30 2019-12-24 12.500 626,700 +160 1.02% 7,833,750
2019-12-27 2019-12-20 12.780 626,540 +1,040 1.02% 8,007,181
2019-12-23 2019-12-19 12.600 625,500 +320 1.02% 7,881,300
2019-12-06 2019-12-04 11.300 625,180 +720 1.02% 7,064,534
2019-12-04 2019-12-02 11.700 624,460 +160 1.01% 7,306,182
2019-11-27 2019-11-25 13.000 624,300 +160 1.01% 8,115,900
2019-11-22 2019-11-20 12.300 624,140 +480 1.01% 7,676,922
2019-11-15 2019-11-13 12.000 623,660 -520 1.01% 7,483,920
2019-11-14 2019-11-12 10.620 624,180 -200 1.01% 6,628,792
2019-10-21 2019-10-17 8.550 624,380 -40 1.01% 5,338,449
2019-10-18 2019-10-16 8.500 624,420 +240 1.01% 5,307,570
2019-10-17 2019-10-15 8.300 624,180 +1,040 1.01% 5,180,694
2019-10-03 2019-09-30 8.200 623,140 -320 1.01% 5,109,748
2019-09-16 2019-09-12 8.140 623,460 -240 1.03% 5,074,964
2019-08-05 2019-08-01 8.700 623,700 -1,040 1.03% 5,426,190
2019-07-25 2019-07-23 8.800 624,740 +160 1.03% 5,497,712
2019-07-23 2019-07-19 8.300 624,580 -5,600 1.03% 5,184,014
2019-06-13 2019-06-11 11.000 630,180 -480 1.04% 6,931,980
2019-05-16 2019-05-14 11.300 630,660 -80 1.04% 7,126,458
2019-03-21 2019-03-19 11.400 630,740 -800 1.04% 7,190,436
2019-03-15 2019-03-13 11.000 631,540 +3,520 1.04% 6,946,940
2019-02-27 2019-02-25 11.160 628,020 +160 1.04% 7,008,703
2019-02-21 2019-02-19 11.800 627,860 -4,320 1.03% 7,408,748
2019-02-20 2019-02-18 11.540 632,180 -160 1.04% 7,295,357
2019-02-18 2019-02-14 11.560 632,340 -5,440 1.04% 7,309,850
2019-02-14 2019-02-12 11.080 637,780 +9,920 1.05% 7,066,602
2019-01-29 2019-01-25 11.500 627,860 -800 1.03% 7,220,390
2019-01-25 2019-01-23 11.100 628,660 +800 1.04% 6,978,126
2019-01-23 2019-01-21 10.040 627,860 -80 1.03% 6,303,714
2019-01-22 2019-01-18 11.020 627,940 -480 1.04% 6,919,899
2019-01-18 2019-01-16 11.100 628,420 -1,600 1.04% 6,975,462
2019-01-14 2019-01-10 10.720 630,020 +400 1.04% 6,753,814
2019-01-11 2019-01-09 11.000 629,620 -320 1.04% 6,925,820
2018-12-19 2018-12-17 13.100 629,940 -2,000 1.04% 8,252,214
2018-12-18 2018-12-14 14.820 631,940 -80 1.04% 9,365,351
2018-12-17 2018-12-13 14.460 632,020 +720 1.04% 9,139,009
2018-12-14 2018-12-12 14.840 631,300 -80 1.04% 9,368,492
2018-12-13 2018-12-11 14.480 631,380 -80 1.04% 9,142,382
2018-12-12 2018-12-10 12.500 631,460 +320 1.04% 7,893,250
2018-12-10 2018-12-06 16.820 631,140 +2,400 1.04% 10,615,775
2018-12-06 2018-12-04 10.520 628,740 -80 1.04% 6,614,345
2018-12-04 2018-11-30 10.320 628,820 -400 1.04% 6,489,422
2018-12-03 2018-11-29 10.520 629,220 -15,760 1.04% 6,619,394
2018-11-29 2018-11-27 10.180 644,980 +7,520 1.06% 6,565,896
2018-11-23 2018-11-21 11.440 637,460 +4,400 1.05% 7,292,542
2018-11-22 2018-11-20 11.440 633,060 -1,920 1.04% 7,242,206
2018-11-15 2018-11-13 12.420 634,980 -4,080 1.05% 7,886,452
2018-11-13 2018-11-09 13.500 639,060 -800 1.05% 8,627,310
2018-11-12 2018-11-08 14.200 639,860 -34,080 1.05% 9,086,012
2018-11-09 2018-11-07 14.860 673,940 +160 1.11% 10,014,748
2018-11-08 2018-11-06 14.860 673,780 -14,320 1.11% 10,012,371
2018-11-06 2018-11-02 15.600 688,100 -48,960 1.13% 10,734,360
2018-11-02 2018-10-31 15.780 737,060 -1,080 1.21% 11,630,807
2018-10-16 2018-10-12 20.450 738,140 -680 1.22% 15,094,963
2018-10-11 2018-10-09 21.400 738,820 -80 1.22% 15,810,748
2018-09-07 2018-09-05 22.800 738,900 -80 1.22% 16,846,920
2018-09-03 2018-08-30 23.500 738,980 +2,000 1.22% 17,366,030
2018-07-25 2018-07-23 30.400 736,980 -40 1.21% 22,404,192
2018-07-03 2018-06-28 31.000 737,020 +2,880 1.21% 22,847,620
2018-06-29 2018-06-27 33.500 734,140 +1,040 1.21% 24,593,690
2018-06-21 2018-06-19 38.850 733,100 +2,240 1.21% 28,480,935
2018-06-08 2018-06-06 41.300 730,860 -400 1.20% 30,184,518
2018-06-04 2018-05-31 42.900 731,260 +2,400 1.21% 31,371,054
2018-05-31 2018-05-29 42.000 728,860 +400 1.20% 30,612,120
2018-05-25 2018-05-23 43.000 728,460 -560 1.20% 31,323,780
2018-05-24 2018-05-21 43.000 729,020 -680 1.20% 31,347,860
2018-05-16 2018-05-14 35.400 729,700 -560 1.20% 25,831,380
2018-05-15 2018-05-11 34.900 730,260 -680 1.20% 25,486,074
2018-05-11 2018-05-09 38.500 730,940 -720 1.20% 28,141,190
2018-05-09 2018-05-07 40.200 731,660 -2,000 1.21% 29,412,732
2018-05-08 2018-05-04 41.750 733,660 -1,360 1.21% 30,630,305
2018-05-07 2018-05-03 39.600 735,020 -600 1.21% 29,106,792
2018-05-02 2018-04-27 31.250 735,620 -1,120 1.21% 22,988,125
2018-04-30 2018-04-26 33.850 736,740 +160 1.21% 24,938,649
2018-04-26 2018-04-24 34.400 736,580 -240 1.21% 25,338,352
2018-04-25 2018-04-23 34.700 736,820 -160 1.21% 25,567,654
2018-04-20 2018-04-18 34.950 736,980 +18,600 1.21% 25,757,451
2018-04-18 2018-04-16 37.000 718,380 -40 1.18% 26,580,060
2018-04-17 2018-04-13 38.750 718,420 -120 1.18% 27,838,775
2018-04-16 2018-04-12 39.500 718,540 +80 1.18% 28,382,330
2018-04-13 2018-04-11 40.000 718,460 +5,000 1.18% 28,738,400
2018-04-09 2018-04-04 39.150 713,460 -4,000 1.18% 27,931,959
2018-04-03 2018-03-28 43.950 717,460 -1,440 1.18% 31,532,367
2018-03-29 2018-03-27 45.350 718,900 +240 1.18% 32,602,115
2018-03-27 2018-03-23 45.000 718,660 +4,000 1.18% 32,339,700
2018-03-26 2018-03-22 45.750 714,660 -240 1.18% 32,695,695
2018-03-23 2018-03-21 46.500 714,900 -3,120 1.18% 33,242,850
2018-03-22 2018-03-20 48.900 718,020 -2,360 1.18% 35,111,178
2018-03-21 2018-03-19 48.750 720,380 -4,120 1.19% 35,118,525
2018-03-15 2018-03-13 49.000 724,500 -1,040 1.19% 35,500,500
2018-03-14 2018-03-12 49.500 725,540 -200 1.20% 35,914,230
2018-03-13 2018-03-09 49.000 725,740 -1,440 1.20% 35,561,260
2018-03-09 2018-03-07 48.800 727,180 -7,240 1.20% 35,486,384
2018-03-08 2018-03-06 47.000 734,420 -1,400 1.21% 34,517,740
2018-03-06 2018-03-02 45.000 735,820 -480 1.21% 33,111,900
2018-03-05 2018-03-01 47.000 736,300 +5,480 1.21% 34,606,100
2018-03-02 2018-02-28 49.500 730,820 -200 1.20% 36,175,590
2018-02-27 2018-02-23 51.000 731,020 +2,800 1.20% 37,282,020
2018-02-23 2018-02-21 51.000 728,220 +1,920 1.20% 37,139,220
2018-02-22 2018-02-20 52.000 726,300 -560 1.20% 37,767,600
2018-02-21 2018-02-15 58.000 726,860 -1,560 1.20% 42,157,880
2018-02-20 2018-02-13 57.000 728,420 -13,600 1.20% 41,519,940
2018-02-14 2018-02-12 54.000 742,020 -6,560 1.22% 40,069,080
2018-02-13 2018-02-09 53.000 748,580 -2,200 1.23% 39,674,740
2018-02-09 2018-02-07 50.000 750,780 -2,680 1.24% 37,539,000
2018-02-08 2018-02-06 50.000 753,460 -520 1.24% 37,673,000
2018-02-07 2018-02-05 52.000 753,980 -320 1.24% 39,206,960
2018-02-06 2018-02-02 51.000 754,300 -1,000 1.24% 38,469,300
2018-02-05 2018-02-01 53.000 755,300 -6,160 1.24% 40,030,900
2018-02-02 2018-01-31 53.000 761,460 -5,840 1.26% 40,357,380
2018-02-01 2018-01-30 51.000 767,300 -7,640 1.26% 39,132,300
2018-01-31 2018-01-29 51.000 774,940 +80 1.28% 39,521,940
2018-01-30 2018-01-26 50.000 774,860 -9,760 1.28% 38,743,000
2018-01-29 2018-01-25 49.000 784,620 -15,480 1.29% 38,446,380
2018-01-26 2018-01-24 47.500 800,100 +800 1.32% 38,004,750
2018-01-25 2018-01-23 47.000 799,300 -400 1.32% 37,567,100
2018-01-24 2018-01-22 45.500 799,700 -3,320 1.32% 36,386,350
2018-01-23 2018-01-19 42.500 803,020 -17,960 1.32% 34,128,350
2018-01-22 2018-01-18 37.500 820,980 -400 1.35% 30,786,750
2018-01-18 2018-01-16 38.000 821,380 -1,560 1.35% 31,212,440
2018-01-17 2018-01-15 38.500 822,940 -17,800 1.36% 31,683,190
2018-01-16 2018-01-12 37.500 840,740 +2,320 1.39% 31,527,750
2018-01-15 2018-01-11 37.000 838,420 +200 1.38% 31,021,540
2018-01-11 2018-01-09 40.000 838,220 -1,840 1.38% 33,528,800
2018-01-10 2018-01-08 38.000 840,060 -440 1.38% 31,922,280
2018-01-09 2018-01-05 37.500 840,500 -720 1.39% 31,518,750
2018-01-08 2018-01-04 35.500 841,220 +1,560 1.39% 29,863,310
2018-01-05 2018-01-03 34.000 839,660 -120 1.38% 28,548,440
2018-01-04 2018-01-02 32.000 839,780 -400 1.38% 26,872,960
2017-12-29 2017-12-27 31.000 840,180 +1,000 1.38% 26,045,580
2017-12-21 2017-12-19 31.500 839,180 +600 1.38% 26,434,170
2017-12-20 2017-12-18 31.500 838,580 -200 1.38% 26,415,270
2017-12-18 2017-12-14 32.000 838,780 +1,240 1.38% 26,840,960
2017-12-15 2017-12-13 30.000 837,540 -80 1.38% 25,126,200
2017-12-14 2017-12-12 30.000 837,620 +720 1.38% 25,128,600
2017-12-13 2017-12-11 31.000 836,900 -2,040 1.38% 25,943,900
2017-12-12 2017-12-08 32.500 838,940 -240 1.38% 27,265,550
2017-12-11 2017-12-07 33.500 839,180 -640 1.38% 28,112,530
2017-12-08 2017-12-06 34.500 839,820 +40,880 1.38% 28,973,790
2017-12-07 2017-12-05 43.000 798,940 -4,520 1.32% 34,354,420
2017-12-05 2017-12-01 44.500 803,460 -200 1.32% 35,753,970
2017-12-04 2017-11-30 43.500 803,660 +200 1.32% 34,959,210
2017-12-01 2017-11-29 43.500 803,460 -40 1.32% 34,950,510
2017-11-30 2017-11-28 45.000 803,500 -40 1.32% 36,157,500
2017-11-29 2017-11-27 47.000 803,540 -1,520 1.32% 37,766,380
2017-11-28 2017-11-24 47.000 805,060 +1,600 1.33% 37,837,820
2017-11-27 2017-11-23 47.500 803,460 -1,520 1.32% 38,164,350
2017-11-24 2017-11-22 46.500 804,980 -5,000 1.33% 37,431,570
2017-11-23 2017-11-21 46.000 809,980 -1,280 1.34% 37,259,080
2017-11-21 2017-11-17 47.000 811,260 +1,480 1.34% 38,129,220
2017-11-17 2017-11-15 47.000 809,780 -10,680 1.33% 38,059,660
2017-11-16 2017-11-14 47.000 820,460 +11,960 1.35% 38,561,620
2017-11-14 2017-11-10 47.500 808,500 -1,840 1.33% 38,403,750
2017-11-13 2017-11-09 46.500 810,340 +2,520 1.34% 37,680,810
2017-11-10 2017-11-08 46.000 807,820 -2,800 1.33% 37,159,720
2017-11-09 2017-11-07 47.000 810,620 +40 1.34% 38,099,140
2017-11-08 2017-11-06 47.000 810,580 -200 1.34% 38,097,260
2017-11-03 2017-11-01 47.000 810,780 -120 1.34% 38,106,660
2017-11-02 2017-10-31 47.500 810,900 -880 1.34% 38,517,750
2017-11-01 2017-10-30 47.500 811,780 +12,480 1.34% 38,559,550
2017-10-31 2017-10-27 49.500 799,300 -5,760 1.32% 39,565,350
2017-10-30 2017-10-26 50.000 805,060 -2,120 1.33% 40,253,000
2017-10-27 2017-10-25 51.000 807,180 +3,040 1.33% 41,166,180
2017-10-26 2017-10-24 50.000 804,140 -8,680 1.33% 40,207,000
2017-10-25 2017-10-23 50.000 812,820 -14,520 1.34% 40,641,000
2017-10-18 2017-10-16 50.000 827,340 -3,000 1.36% 41,367,000
2017-10-17 2017-10-13 49.500 830,340 +5,000 1.37% 41,101,830
2017-10-16 2017-10-12 49.000 825,340 +320 1.36% 40,441,660
2017-10-13 2017-10-11 49.000 825,020 +480 1.36% 40,425,980
2017-10-11 2017-10-09 50.000 824,540 -2,200 1.36% 41,227,000
2017-10-10 2017-10-06 49.000 826,740 -4,000 1.36% 40,510,260
2017-10-09 2017-10-04 53.000 830,740 -2,000 1.37% 44,029,220
2017-10-06 2017-10-03 53.000 832,740 -80 1.37% 44,135,220
2017-10-03 2017-09-28 48.500 832,820 +1,000 1.37% 40,391,770
2017-09-29 2017-09-27 49.000 831,820 -9,200 1.37% 40,759,180
2017-09-28 2017-09-26 53.000 841,020 -8,000 1.39% 44,574,060
2017-09-27 2017-09-25 52.000 849,020 -1,000 1.40% 44,149,040
2017-09-26 2017-09-22 52.000 850,020 -8,440 1.40% 44,201,040
2017-09-22 2017-09-20 51.000 858,460 -2,280 1.41% 43,781,460
2017-09-21 2017-09-19 47.000 860,740 +40 1.42% 40,454,780
2017-09-15 2017-09-13 48.500 860,700 -160 1.42% 41,743,950
2017-09-13 2017-09-11 47.500 860,860 +400 1.42% 40,890,850
2017-09-11 2017-09-07 47.000 860,460 +1,000 1.42% 40,441,620
2017-09-07 2017-09-05 49.000 859,460 -1,000 1.42% 42,113,540
2017-09-06 2017-09-04 50.000 860,460 -52,440 1.42% 43,023,000
2017-09-04 2017-08-31 49.500 912,900 +600 1.50% 45,188,550
2017-08-30 2017-08-28 51.000 912,300 -2,000 1.50% 46,527,300
2017-08-18 2017-08-16 49.000 914,300 +9,120 1.51% 44,800,700
2017-08-17 2017-08-15 50.000 905,180 -280 1.49% 45,259,000
2017-08-16 2017-08-14 49.500 905,460 -6,000 1.49% 44,820,270
2017-08-14 2017-08-10 53.000 911,460 +360 1.50% 48,307,380
2017-08-09 2017-08-07 52.000 911,100 +360 1.50% 47,377,200
2017-08-07 2017-08-03 54.000 910,740 -7,840 1.50% 49,179,960
2017-08-04 2017-08-02 51.000 918,580 +3,160 1.51% 46,847,580
2017-08-02 2017-07-31 51.000 915,420 -14,200 1.51% 46,686,420
2017-07-28 2017-07-26 53.000 929,620 +1,600 1.53% 49,269,860
2017-07-25 2017-07-21 56.000 928,020 +2,000 1.53% 51,969,120
2017-07-24 2017-07-20 54.000 926,020 +2,400 1.53% 50,005,080
2017-07-20 2017-07-18 56.000 923,620 +40 1.52% 51,722,720
2017-07-19 2017-07-17 58.000 923,580 -1,000 1.52% 53,567,640
2017-07-13 2017-07-11 56.000 924,580 -9,280 1.52% 51,776,480
2017-07-12 2017-07-10 54.000 933,860 +400 1.54% 50,428,440
2017-07-11 2017-07-07 51.000 933,460 +160 1.54% 47,606,460
2017-07-07 2017-07-05 53.000 933,300 +1,400 1.54% 49,464,900
2017-07-05 2017-07-03 55.000 931,900 +1,240 1.54% 51,254,500
2017-07-03 2017-06-29 55.000 930,660 +1,400 1.53% 51,186,300
2017-06-30 2017-06-28 55.000 929,260 +600 1.53% 51,109,300
2017-06-29 2017-06-27 57.000 928,660 -1,480 1.53% 52,933,620
2017-06-27 2017-06-23 57.000 930,140 +1,000 1.53% 53,017,980
2017-06-26 2017-06-22 59.000 929,140 +800 1.53% 54,819,260
2017-06-23 2017-06-21 59.000 928,340 +2,000 1.53% 54,772,060
2017-06-21 2017-06-19 57.000 926,340 -400 1.53% 52,801,380
2017-06-19 2017-06-15 58.000 926,740 -80 1.53% 53,750,920
2017-06-16 2017-06-14 58.000 926,820 -600 1.53% 53,755,560
2017-06-15 2017-06-13 57.000 927,420 -4,320 1.53% 52,862,940
2017-06-09 2017-06-07 57.000 931,740 -80 1.54% 53,109,180
2017-06-08 2017-06-06 57.000 931,820 -40 1.54% 53,113,740
2017-06-07 2017-06-05 56.000 931,860 -120 1.54% 52,184,160
2017-06-06 2017-06-02 56.000 931,980 -40 1.54% 52,190,880
2017-06-05 2017-06-01 55.000 932,020 -240 1.54% 51,261,100
2017-05-29 2017-05-25 54.000 932,260 +600 1.54% 50,342,040
2017-05-26 2017-05-24 56.000 931,660 -240 1.54% 52,172,960
2017-05-25 2017-05-23 57.000 931,900 +480 1.54% 53,118,300
2017-05-15 2017-05-11 58.000 931,420 +280 1.54% 54,022,360
2017-05-11 2017-05-09 57.000 931,140 -200 1.53% 53,074,980
2017-05-09 2017-05-05 57.000 931,340 +920 1.54% 53,086,380
2017-05-04 2017-04-28 59.000 930,420 -120 1.53% 54,894,780
2017-04-05 2017-03-31 59.000 930,540 +1,040 1.53% 54,901,860
2017-04-03 2017-03-30 61.000 929,500 +320 1.53% 56,699,500
2017-03-31 2017-03-29 61.000 929,180 +1,000 1.53% 56,679,980
2017-03-30 2017-03-28 62.000 928,180 -560 1.53% 57,547,160
2017-03-29 2017-03-27 61.000 928,740 +680 1.53% 56,653,140
2017-03-28 2017-03-24 60.000 928,060 -200 1.53% 55,683,600
2017-03-27 2017-03-23 61.000 928,260 -800 1.53% 56,623,860
2017-03-24 2017-03-22 61.000 929,060 -800 1.53% 56,672,660
2017-03-23 2017-03-21 62.000 929,860 -560 1.53% 57,651,320
2017-03-22 2017-03-20 61.000 930,420 -800 1.53% 56,755,620
2017-03-21 2017-03-17 60.000 931,220 -360 1.53% 55,873,200
2017-03-20 2017-03-16 60.000 931,580 -3,600 1.54% 55,894,800
2017-03-17 2017-03-15 62.000 935,180 -240 1.54% 57,981,160
2017-03-16 2017-03-14 60.000 935,420 -440 1.54% 56,125,200
2017-03-15 2017-03-13 60.000 935,860 -560 1.54% 56,151,600
2017-03-10 2017-03-08 62.000 936,420 -4,920 1.54% 58,058,040
2017-03-09 2017-03-07 62.000 941,340 -1,000 1.55% 58,363,080
2017-03-08 2017-03-06 63.000 942,340 -680 1.55% 59,367,420
2017-03-01 2017-02-27 65.000 943,020 +1,000 1.55% 61,296,300
2017-02-28 2017-02-24 63.000 942,020 +1,200 1.55% 59,347,260
2017-02-27 2017-02-23 65.000 940,820 -1,000 1.55% 61,153,300
2017-02-24 2017-02-22 63.000 941,820 +920 1.55% 59,334,660
2017-02-23 2017-02-21 63.000 940,900 +960 1.55% 59,276,700
2017-02-20 2017-02-16 65.000 939,940 -2,800 1.55% 61,096,100
2017-02-17 2017-02-15 66.000 942,740 -40 1.55% 62,220,840
2017-02-16 2017-02-14 67.000 942,780 +1,000 1.55% 63,166,260
2017-02-10 2017-02-08 65.000 941,780 -480 1.55% 61,215,700
2017-02-09 2017-02-07 66.000 942,260 +960 1.55% 62,189,160
2017-02-08 2017-02-06 67.000 941,300 +320 1.55% 63,067,100
2017-02-02 2017-01-27 72.000 940,980 -400 1.55% 67,750,560
2017-02-01 2017-01-25 70.000 941,380 -880 1.55% 65,896,600
2017-01-26 2017-01-24 72.000 942,260 -400 1.55% 67,842,720
2017-01-24 2017-01-20 73.000 942,660 +240 1.55% 68,814,180
2017-01-23 2017-01-19 75.000 942,420 +80 1.55% 70,681,500
2017-01-19 2017-01-17 74.000 942,340 -560 1.55% 69,733,160
2017-01-18 2017-01-16 79.000 942,900 -2,280 1.55% 74,489,100
2017-01-17 2017-01-13 79.000 945,180 -2,400 1.56% 74,669,220
2017-01-16 2017-01-12 66.000 947,580 +200 1.56% 62,540,280
2017-01-13 2017-01-11 66.000 947,380 -1,920 1.56% 62,527,080
2017-01-12 2017-01-10 66.000 949,300 -2,080 1.56% 62,653,800
2017-01-11 2017-01-09 64.000 951,380 -2,400 1.57% 60,888,320
2017-01-10 2017-01-06 65.000 953,780 -1,520 1.57% 61,995,700
2017-01-09 2017-01-05 64.000 955,300 -240 1.57% 61,139,200
2017-01-06 2017-01-04 63.000 955,540 +9,840 1.58% 60,199,020
2017-01-05 2017-01-03 70.000 945,700 +5,000 1.56% 66,199,000
2017-01-04 2016-12-30 82.000 940,700 -29,120 1.55% 77,137,400
2017-01-03 2016-12-29 59.000 969,820 -25,840 1.60% 57,219,380
2016-12-30 2016-12-28 54.000 995,660 -1,080 1.64% 53,765,640
2016-12-29 2016-12-23 53.000 996,740 +1,040 1.64% 52,827,220
2016-12-23 2016-12-21 48.500 995,700 +2,680 1.64% 48,291,450
2016-12-22 2016-12-20 52.000 993,020 +6,320 1.64% 51,637,040
2016-12-21 2016-12-19 51.000 986,700 +400 1.63% 50,321,700
2016-12-20 2016-12-16 51.000 986,300 +1,240 1.63% 50,301,300
2016-12-19 2016-12-15 52.000 985,060 +640 1.62% 51,223,120
2016-12-16 2016-12-14 56.000 984,420 -360 1.62% 55,127,520
2016-12-15 2016-12-13 53.000 984,780 +400 1.62% 52,193,340
2016-12-14 2016-12-12 53.000 984,380 +440 1.62% 52,172,140
2016-12-09 2016-12-07 57.000 983,940 -280 1.62% 56,084,580
2016-12-08 2016-12-06 56.000 984,220 -80 1.62% 55,116,320
2016-12-07 2016-12-05 54.000 984,300 +360 1.62% 53,152,200
2016-12-05 2016-12-01 54.000 983,940 -400 1.62% 53,132,760
2016-12-02 2016-11-30 54.000 984,340 +680 1.62% 53,154,360
2016-12-01 2016-11-29 54.000 983,660 +400 1.62% 53,117,640
2016-11-30 2016-11-28 55.000 983,260 -200 1.62% 54,079,300
2016-11-29 2016-11-25 57.000 983,460 -120 1.62% 56,057,220
2016-11-28 2016-11-24 54.000 983,580 -80 1.62% 53,113,320
2016-11-25 2016-11-23 56.000 983,660 -400 1.62% 55,084,960
2016-11-23 2016-11-21 54.000 984,060 +400 1.62% 53,139,240
2016-11-21 2016-11-17 56.000 983,660 -200 1.62% 55,084,960
2016-11-17 2016-11-15 56.000 983,860 -200 1.62% 55,096,160
2016-11-15 2016-11-11 57.000 984,060 -1,480 1.62% 56,091,420
2016-11-14 2016-11-10 55.000 985,540 +360 1.62% 54,204,700
2016-11-11 2016-11-09 55.000 985,180 +440 1.62% 54,184,900
2016-11-08 2016-11-04 54.000 984,740 +280 1.62% 53,175,960
2016-11-07 2016-11-03 55.000 984,460 -40 1.62% 54,145,300
2016-11-04 2016-11-02 56.000 984,500 +880 1.62% 55,132,000
2016-11-02 2016-10-31 58.000 983,620 +40 1.62% 57,049,960
2016-11-01 2016-10-28 57.000 983,580 -80 1.62% 56,064,060
2016-10-28 2016-10-26 58.000 983,660 -160 1.62% 57,052,280
2016-10-25 2016-10-20 59.000 983,820 +40 1.62% 58,045,380
2016-10-20 2016-10-18 58.000 983,780 -40 1.62% 57,059,240
2016-10-19 2016-10-17 57.000 983,820 -280 1.62% 56,077,740
2016-10-17 2016-10-13 58.000 984,100 -3,640 1.62% 57,077,800
2016-10-13 2016-10-11 58.000 987,740 -2,000 1.63% 57,288,920
2016-10-12 2016-10-07 59.000 989,740 -880 1.63% 58,394,660
2016-10-11 2016-10-06 58.000 990,620 -1,800 1.63% 57,455,960
2016-10-07 2016-10-05 58.000 992,420 -5,760 1.64% 57,560,360
2016-10-06 2016-10-04 58.000 998,180 -1,080 1.65% 57,894,440
2016-10-05 2016-10-03 58.000 999,260 +560 1.65% 57,957,080
2016-10-04 2016-09-30 56.000 998,700 +6,480 1.65% 55,927,200
2016-10-03 2016-09-29 57.000 992,220 +1,680 1.64% 56,556,540
2016-09-30 2016-09-28 59.000 990,540 -240 1.63% 58,441,860
2016-09-29 2016-09-27 60.000 990,780 +120 1.63% 59,446,800
2016-09-28 2016-09-26 59.000 990,660 +280 1.63% 58,448,940
2016-09-27 2016-09-23 60.000 990,380 -1,240 1.63% 59,422,800
2016-09-26 2016-09-22 58.000 991,620 +1,400 1.63% 57,513,960
2016-09-23 2016-09-21 57.000 990,220 +3,000 1.63% 56,442,540
2016-09-22 2016-09-20 57.000 987,220 -320 1.63% 56,271,540
2016-09-20 2016-09-15 57.000 987,540 +880 1.63% 56,289,780
2016-09-15 2016-09-13 62.000 986,660 +400 1.63% 61,172,920
2016-09-14 2016-09-12 63.000 986,260 -200 1.63% 62,134,380
2016-09-13 2016-09-09 60.000 986,460 -10,000 1.63% 59,187,600
2016-09-09 2016-09-07 59.000 996,460 -4,480 1.64% 58,791,140
2016-09-08 2016-09-06 58.000 1,000,940 -1,080 1.65% 58,054,520
2016-09-02 2016-08-31 58.000 1,002,020 +1,400 1.65% 58,117,160
2016-09-01 2016-08-30 58.000 1,000,620 +1,720 1.65% 58,035,960
2016-08-30 2016-08-26 59.000 998,900 -840 1.65% 58,935,100
2016-08-25 2016-08-23 61.000 999,740 +1,120 1.65% 60,984,140
2016-08-18 2016-08-16 61.000 998,620 -400 1.65% 60,915,820
2016-08-17 2016-08-15 61.000 999,020 -520 1.65% 60,940,220
2016-08-16 2016-08-12 61.000 999,540 +1,000 1.65% 60,971,940
2016-08-15 2016-08-11 57.000 998,540 +16,240 1.65% 56,916,780
2016-08-12 2016-08-10 66.000 982,300 -40 1.62% 64,831,800
2016-08-11 2016-08-09 68.000 982,340 -280 1.62% 66,799,120
2016-08-10 2016-08-08 66.000 982,620 +320 1.62% 64,852,920
2016-08-09 2016-08-05 66.000 982,300 +2,040 1.62% 64,831,800
2016-08-08 2016-08-04 69.000 980,260 +600 1.62% 67,637,940
2016-08-05 2016-08-03 70.000 979,660 +200 1.61% 68,576,200
2016-08-04 2016-08-01 73.000 979,460 -800 1.61% 71,500,580
2016-08-03 2016-07-29 70.000 980,260 +600 1.62% 68,618,200
2016-07-28 2016-07-26 72.000 979,660 +6,000 1.61% 70,535,520
2016-07-27 2016-07-25 75.000 973,660 -680 1.72% 73,024,500
2016-07-25 2016-07-21 72.000 974,340 +1,000 1.72% 70,152,480
2016-07-22 2016-07-20 78.000 973,340 -1,280 1.72% 75,920,520
2016-07-21 2016-07-19 73.000 974,620 +1,600 1.72% 71,147,260
2016-07-20 2016-07-18 75.000 973,020 +2,840 1.72% 72,976,500
2016-07-14 2016-07-12 80.000 970,180 +480 1.71% 77,614,400
2016-07-13 2016-07-11 82.000 969,700 -4,320 1.71% 79,515,400
2016-07-11 2016-07-07 81.000 974,020 +160 1.72% 78,895,620
2016-07-08 2016-07-06 81.000 973,860 -680 1.72% 78,882,660
2016-07-07 2016-07-05 79.000 974,540 +1,080 1.72% 76,988,660
2016-07-06 2016-07-04 78.000 973,460 -1,840 1.72% 75,929,880
2016-07-05 2016-06-30 87.000 975,300 -5,000 1.72% 84,851,100
2016-07-04 2016-06-29 68.000 980,300 -17,440 1.73% 66,660,400
2016-06-30 2016-06-28 58.000 997,740 -600 1.76% 57,868,920
2016-06-28 2016-06-24 57.000 998,340 -80 1.76% 56,905,380
2016-06-23 2016-06-21 59.000 998,420 -160 1.76% 58,906,780
2016-06-20 2016-06-16 60.000 998,580 -720 1.76% 59,914,800
2016-06-17 2016-06-15 62.000 999,300 -520 1.76% 61,956,600
2016-06-15 2016-06-13 62.000 999,820 +240 1.76% 61,988,840
2016-06-14 2016-06-10 62.000 999,580 +800 1.76% 61,973,960
2016-06-13 2016-06-08 62.000 998,780 +280 1.76% 61,924,360
2016-06-10 2016-06-07 62.000 998,500 +320 1.76% 61,907,000
2016-06-08 2016-06-06 63.000 998,180 +40 1.76% 62,885,340
2016-06-02 2016-05-31 66.000 998,140 -40 1.76% 65,877,240
2016-06-01 2016-05-30 69.000 998,180 -520 1.76% 68,874,420
2016-05-30 2016-05-26 66.000 998,700 +640 1.76% 65,914,200
2016-05-27 2016-05-25 69.000 998,060 -760 1.76% 68,866,140
2016-05-24 2016-05-20 62.000 998,820 +1,520 1.76% 61,926,840
2016-05-23 2016-05-19 64.000 997,300 -160 1.76% 63,827,200
2016-05-20 2016-05-18 67.000 997,460 +400 1.76% 66,829,820
2016-05-19 2016-05-17 68.000 997,060 +1,000 1.76% 67,800,080
2016-05-18 2016-05-16 72.000 996,060 +1,360 1.76% 71,716,320
2016-05-17 2016-05-13 71.000 994,700 +560 1.75% 70,623,700
2016-05-16 2016-05-12 70.000 994,140 -2,160 1.75% 69,589,800
2016-05-13 2016-05-11 70.000 996,300 -1,400 1.76% 69,741,000
2016-05-10 2016-05-06 75.000 997,700 -2,400 1.76% 74,827,500
2016-05-09 2016-05-05 75.000 1,000,100 -6,980 1.76% 75,007,500
2016-05-05 2016-05-03 76.000 1,007,080 +760 1.78% 76,538,080
2016-05-04 2016-04-29 77.000 1,006,320 -3,240 1.78% 77,486,640
2016-05-03 2016-04-28 79.000 1,009,560 +480 1.78% 79,755,240
2016-04-29 2016-04-27 77.000 1,009,080 +960 1.78% 77,699,160
2016-04-27 2016-04-25 81.000 1,008,120 -200 1.78% 81,657,720
2016-04-26 2016-04-22 80.000 1,008,320 +4,200 1.78% 80,665,600
2016-04-25 2016-04-21 81.000 1,004,120 -720 1.77% 81,333,720
2016-04-22 2016-04-20 81.000 1,004,840 +500 1.77% 81,392,040
2016-04-21 2016-04-19 84.000 1,004,340 +920 1.77% 84,364,560
2016-04-19 2016-04-15 85.000 1,003,420 -4,240 1.77% 85,290,700
2016-04-18 2016-04-14 84.000 1,007,660 -2,000 1.78% 84,643,440
2016-04-15 2016-04-13 81.000 1,009,660 -1,920 1.78% 81,782,460
2016-04-14 2016-04-12 80.000 1,011,580 -40 1.78% 80,926,400
2016-04-12 2016-04-08 78.000 1,011,620 -40 1.78% 78,906,360
2016-04-11 2016-04-07 81.000 1,011,660 +400 1.78% 81,944,460
2016-04-06 2016-04-01 78.000 1,011,260 -800 1.78% 78,878,280
2016-04-05 2016-03-31 77.000 1,012,060 +400 1.79% 77,928,620
2016-04-01 2016-03-30 79.000 1,011,660 +160 1.78% 79,921,140
2016-03-30 2016-03-24 79.000 1,011,500 -400 2.33% 79,908,500
2016-03-24 2016-03-22 83.000 1,011,900 -1,000 2.57% 83,987,700
2016-03-23 2016-03-21 79.000 1,012,900 +320 2.57% 80,019,100
2016-03-22 2016-03-18 78.000 1,012,580 -400 2.57% 78,981,240
2016-03-21 2016-03-17 75.000 1,012,980 +1,480 2.57% 75,973,500
2016-03-18 2016-03-16 75.000 1,011,500 +200 2.57% 75,862,500
2016-03-17 2016-03-15 75.000 1,011,300 +680 2.57% 75,847,500
2016-03-16 2016-03-14 80.000 1,010,620 +160 2.57% 80,849,600
2016-03-15 2016-03-11 82.000 1,010,460 +560 2.57% 82,857,720
2016-03-14 2016-03-10 80.000 1,009,900 -560 2.56% 80,792,000
2016-03-11 2016-03-09 80.000 1,010,460 +840 2.57% 80,836,800
2016-03-10 2016-03-08 81.000 1,009,620 +120 2.56% 81,779,220
2016-03-09 2016-03-07 80.000 1,009,500 +1,640 2.56% 80,760,000
2016-03-08 2016-03-04 82.000 1,007,860 +2,800 2.56% 82,644,520
2016-03-07 2016-03-03 79.000 1,005,060 +2,800 2.55% 79,399,740
2016-03-04 2016-03-02 80.000 1,002,260 +9,320 2.54% 80,180,800
2016-03-03 2016-03-01 80.000 992,940 -1,000 2.52% 79,435,200
2016-03-02 2016-02-29 81.000 993,940 +1,560 2.52% 80,509,140
2016-03-01 2016-02-26 86.000 992,380 +1,200 2.52% 85,344,680
2016-02-29 2016-02-25 86.000 991,180 +240 2.52% 85,241,480
2016-02-26 2016-02-24 87.000 990,940 +720 2.52% 86,211,780
2016-02-25 2016-02-23 87.000 990,220 -520 2.51% 86,149,140
2016-02-24 2016-02-22 90.000 990,740 -7,600 2.52% 89,166,600
2016-02-23 2016-02-19 99.000 998,340 -1,120 2.53% 98,835,660
2016-02-22 2016-02-18 83.000 999,460 -760 2.54% 82,955,180
2016-02-19 2016-02-17 86.000 1,000,220 -4,280 2.54% 86,018,920
2016-02-16 2016-02-12 87.000 1,004,500 +120 2.55% 87,391,500
2016-02-15 2016-02-11 88.000 1,004,380 -360 2.55% 88,385,440
2016-02-03 2016-02-01 89.000 1,004,740 +440 2.55% 89,421,860
2016-02-02 2016-01-29 91.000 1,004,300 -2,000 2.55% 91,391,300
2016-02-01 2016-01-28 90.000 1,006,300 -80 2.55% 90,567,000
2016-01-28 2016-01-26 94.000 1,006,380 -5,000 2.55% 94,599,720
2016-01-27 2016-01-25 93.000 1,011,380 -1,600 2.57% 94,058,340
2016-01-26 2016-01-22 88.000 1,012,980 +50,000 2.57% 89,142,240
2016-01-25 2016-01-21 89.000 962,980 +760 2.44% 85,705,220
2016-01-22 2016-01-20 89.000 962,220 +560 2.44% 85,637,580
2016-01-21 2016-01-19 89.000 961,660 -1,160 2.44% 85,587,740
2016-01-19 2016-01-15 91.000 962,820 +120 2.44% 87,616,620
2016-01-18 2016-01-14 93.000 962,700 -200 2.46% 89,531,100
2016-01-15 2016-01-13 94.000 962,900 +760 2.46% 90,512,600
2016-01-14 2016-01-12 94.000 962,140 -40 2.46% 90,441,160
2016-01-13 2016-01-11 93.000 962,180 -80 2.46% 89,482,740
2016-01-11 2016-01-07 94.000 962,260 +560 2.46% 90,452,440
2016-01-08 2016-01-06 101.000 961,700 +880 2.46% 97,131,700
2016-01-07 2016-01-05 104.000 960,820 -680 2.46% 99,925,280
2016-01-06 2016-01-04 103.000 961,500 -11,360 2.46% 99,034,500
2016-01-05 2015-12-31 96.000 972,860 -1,680 2.49% 93,394,560
2016-01-04 2015-12-29 92.000 974,540 +1,640 2.49% 89,657,680
2015-12-30 2015-12-28 92.000 972,900 -1,320 2.49% 89,506,800
2015-12-29 2015-12-24 92.000 974,220 -480 2.49% 89,628,240
2015-12-21 2015-12-17 93.000 974,700 -1,000 2.49% 90,647,100
2015-12-18 2015-12-16 92.000 975,700 +2,360 2.49% 89,764,400
2015-12-17 2015-12-15 92.000 973,340 +440 2.49% 89,547,280
2015-12-16 2015-12-14 90.000 972,900 +2,600 2.49% 87,561,000
2015-12-15 2015-12-11 91.000 970,300 +280 2.48% 88,297,300
2015-12-14 2015-12-10 90.000 970,020 +200 2.48% 87,301,800
2015-12-11 2015-12-09 91.000 969,820 +760 2.48% 88,253,620
2015-12-10 2015-12-08 94.000 969,060 +200 2.48% 91,091,640
2015-12-09 2015-12-07 92.000 968,860 +2,320 2.48% 89,135,120
2015-12-08 2015-12-04 95.000 966,540 +2,240 2.47% 91,821,300
2015-12-04 2015-12-02 98.000 964,300 +360 2.46% 94,501,400
2015-12-03 2015-12-01 97.000 963,940 +9,600 2.46% 93,502,180
2015-12-02 2015-11-30 99.000 954,340 -4,520 2.44% 94,479,660
2015-12-01 2015-11-27 101.000 958,860 -280 2.45% 96,844,860
2015-11-27 2015-11-25 106.000 959,140 -480 2.45% 101,668,840
2015-11-26 2015-11-24 104.000 959,620 -720 2.45% 99,800,480
2015-11-25 2015-11-23 104.000 960,340 -6,160 2.45% 99,875,360
2015-11-24 2015-11-20 94.000 966,500 -1,080 2.47% 90,851,000
2015-11-23 2015-11-19 92.000 967,580 +200 2.47% 89,017,360
2015-11-20 2015-11-18 93.000 967,380 -480 2.47% 89,966,340
2015-11-19 2015-11-17 94.000 967,860 -4,560 2.47% 90,978,840
2015-11-18 2015-11-16 90.000 972,420 +3,440 2.49% 87,517,800
2015-11-17 2015-11-13 98.000 968,980 -2,040 2.48% 94,960,040
2015-11-13 2015-11-11 102.000 971,020 -40 2.48% 99,044,040
2015-11-12 2015-11-10 97.000 971,060 -720 2.48% 94,192,820
2015-11-11 2015-11-09 97.000 971,780 +2,200 2.48% 94,262,660
2015-11-10 2015-11-06 98.000 969,580 +40 2.48% 95,018,840
2015-11-09 2015-11-05 98.000 969,540 +1,880 2.48% 95,014,920
2015-11-06 2015-11-04 98.000 967,660 -920 2.47% 94,830,680
2015-11-05 2015-11-03 97.000 968,580 +2,240 2.48% 93,952,260
2015-11-04 2015-11-02 104.000 966,340 +600 2.47% 100,499,360
2015-11-03 2015-10-30 107.000 965,740 +1,000 2.47% 103,334,180
2015-11-02 2015-10-29 111.000 964,740 -1,960 2.47% 107,086,140
2015-10-30 2015-10-28 109.000 966,700 -1,440 2.47% 105,370,300
2015-10-29 2015-10-27 112.000 968,140 -1,000 2.47% 108,431,680
2015-10-28 2015-10-26 115.000 969,140 -2,120 2.48% 111,451,100
2015-10-27 2015-10-23 114.000 971,260 +480 2.48% 110,723,640
2015-10-23 2015-10-20 116.000 970,780 -40 2.48% 112,610,480
2015-10-22 2015-10-19 114.000 970,820 +1,920 2.48% 110,673,480
2015-10-20 2015-10-16 118.000 968,900 +240 2.48% 114,330,200
2015-10-19 2015-10-15 118.000 968,660 +200 2.48% 114,301,880
2015-10-16 2015-10-14 114.000 968,460 +1,160 2.48% 110,404,440
2015-10-14 2015-10-12 120.000 967,300 -80 2.47% 116,076,000
2015-10-13 2015-10-09 120.000 967,380 -280 2.47% 116,085,600
2015-10-12 2015-10-08 121.000 967,660 -600 2.47% 117,086,860
2015-10-09 2015-10-07 120.000 968,260 +800 2.47% 116,191,200
2015-10-08 2015-10-06 121.000 967,460 -160 2.47% 117,062,660
2015-10-07 2015-10-05 122.000 967,620 -1,560 2.47% 118,049,640
2015-10-06 2015-10-02 121.000 969,180 +200 2.48% 117,270,780
2015-10-05 2015-09-30 118.000 968,980 -120 2.48% 114,339,640
2015-10-02 2015-09-29 114.000 969,100 +600 2.48% 110,477,400
2015-09-30 2015-09-25 117.000 968,500 -40 2.48% 113,314,500
2015-09-29 2015-09-24 115.000 968,540 -1,080 2.48% 111,382,100
2015-09-25 2015-09-23 119.000 969,620 -2,040 2.48% 115,384,780
2015-09-24 2015-09-22 120.000 971,660 +240 2.48% 116,599,200
2015-09-23 2015-09-21 121.000 971,420 +1,960 2.48% 117,541,820
2015-09-22 2015-09-18 123.000 969,460 -120 2.48% 119,243,580
2015-09-21 2015-09-17 124.000 969,580 -4,960 2.48% 120,227,920
2015-09-18 2015-09-16 127.000 974,540 -520 2.49% 123,766,580
2015-09-17 2015-09-15 122.000 975,060 +1,880 2.49% 118,957,320
2015-09-15 2015-09-11 129.000 973,180 -6,000 2.49% 125,540,220
2015-09-14 2015-09-10 128.000 979,180 -1,720 2.50% 125,335,040
2015-09-11 2015-09-09 125.000 980,900 -1,440 2.51% 122,612,500
2015-09-10 2015-09-08 126.000 982,340 -120 2.51% 123,774,840
2015-09-09 2015-09-07 125.000 982,460 -1,000 2.51% 122,807,500
2015-09-08 2015-09-04 127.000 983,460 -15,240 2.51% 124,899,420
2015-09-07 2015-09-02 118.000 998,700 -440 2.55% 117,846,600
2015-09-04 2015-09-01 120.000 999,140 -1,480 2.55% 119,896,800
2015-09-02 2015-08-31 124.000 1,000,620 +720 2.56% 124,076,880
2015-09-01 2015-08-28 127.000 999,900 -6,720 2.56% 126,987,300
2015-08-28 2015-08-26 115.000 1,006,620 -22,600 2.57% 115,761,300
2015-08-27 2015-08-25 105.000 1,029,220 +2,120 2.63% 108,068,100
2015-08-26 2015-08-24 95.000 1,027,100 +1,720 2.63% 97,574,500
2015-08-25 2015-08-21 110.000 1,025,380 -7,760 2.62% 112,791,800
2015-08-24 2015-08-20 112.520 1,033,140 +640 2.64% 116,248,913
2015-08-21 2015-08-19 103.714 1,032,500 -22,634 2.64% 107,084,795
2015-08-20 2015-08-18 112.520 1,055,134 +368 2.64% 118,723,678
2015-08-19 2015-08-17 118.391 1,054,766 +1,185 2.64% 124,874,389
2015-08-18 2015-08-14 121.326 1,053,581 +1,881 2.63% 127,826,677
2015-08-17 2015-08-13 118.391 1,051,700 +3,230 2.63% 124,511,403
2015-08-14 2015-08-12 119.369 1,048,470 -1,390 2.62% 125,154,861
2015-08-13 2015-08-11 123.283 1,049,860 +2,125 2.63% 129,429,662
2015-08-12 2015-08-10 122.304 1,047,735 +900 2.62% 128,142,546
2015-08-11 2015-08-07 124.261 1,046,835 -1,431 2.62% 130,080,992
2015-08-10 2015-08-06 121.326 1,048,266 -899 2.62% 127,181,830
2015-08-07 2015-08-05 125.240 1,049,165 +21,953 2.62% 131,397,060
2015-08-06 2015-08-04 126.218 1,027,212 -3,925 2.57% 129,652,734
2015-08-05 2015-08-03 126.218 1,031,137 -3,107 2.58% 130,148,140
2015-08-04 2015-07-31 126.218 1,034,244 -695 2.59% 130,540,299
2015-08-03 2015-07-30 123.283 1,034,939 -286 2.59% 127,590,160
2015-07-31 2015-07-29 124.261 1,035,225 +1,922 2.59% 128,638,319
2015-07-30 2015-07-28 124.261 1,033,303 -327 2.58% 128,399,489
2015-07-29 2015-07-27 124.261 1,033,630 +2,698 2.58% 128,440,122
2015-07-28 2015-07-24 136.981 1,030,932 -859 2.58% 141,217,962
2015-07-27 2015-07-23 134.046 1,031,791 +1,799 2.67% 138,307,008
2015-07-24 2015-07-22 131.110 1,029,992 -8,953 2.67% 135,042,520
2015-07-23 2015-07-21 136.002 1,038,945 -368 2.69% 141,299,050
2015-07-22 2015-07-20 141.873 1,039,313 -859 2.69% 147,450,498
2015-07-21 2015-07-17 137.959 1,040,172 -22,689 2.69% 143,501,406
2015-07-20 2015-07-16 122.304 1,062,861 +2,003 2.75% 129,992,521
2015-07-17 2015-07-15 127.197 1,060,858 -2,493 2.75% 134,937,448
2015-07-16 2015-07-14 107.628 1,063,351 -9,076 2.75% 114,446,156
2015-07-15 2015-07-13 109.585 1,072,427 -1,513 2.78% 117,521,586
2015-07-14 2015-07-10 108.606 1,073,940 +1,513 2.78% 116,636,608
2015-07-13 2015-07-09 110.563 1,072,427 -19,010 2.78% 118,570,886
2015-07-10 2015-07-08 88.059 1,091,437 +8,381 2.83% 96,110,993
2015-07-09 2015-07-07 103.714 1,083,056 -6,337 2.80% 112,328,164
2015-07-08 2015-07-06 125.240 1,089,393 -24,406 2.82% 136,435,200
2015-07-07 2015-07-03 115.455 1,113,799 +5,028 2.88% 128,594,003
2015-07-06 2015-07-02 118.391 1,108,771 -2,167 2.87% 131,268,074
2015-07-03 2015-06-30 127.197 1,110,938 +37,939 2.88% 141,307,449
2015-07-02 2015-06-29 142.851 1,072,999 +7,808 2.78% 153,279,493
2015-06-30 2015-06-26 136.002 1,065,191 +8,135 3.26% 144,868,570
2015-06-29 2015-06-25 134.046 1,057,056 -2,166 3.23% 141,693,669
2015-06-26 2015-06-24 133.067 1,059,222 +42,639 3.24% 140,947,632
2015-06-25 2015-06-23 134.046 1,016,583 +34,995 3.11% 136,268,443
2015-06-24 2015-06-22 141.873 981,588 -6,296 3.00% 139,260,877
2015-06-23 2015-06-19 122.304 987,884 +1,881 3.02% 120,822,508
2015-06-22 2015-06-18 123.283 986,003 -8,299 3.02% 121,557,194
2015-06-19 2015-06-17 104.693 994,302 +3,066 3.04% 104,095,984
2015-06-18 2015-06-16 111.542 991,236 -29,599 3.03% 110,564,015
2015-06-17 2015-06-15 92.951 1,020,835 +16,966 3.12% 94,887,945
2015-06-16 2015-06-12 90.994 1,003,869 -8,789 3.07% 91,346,492
2015-06-15 2015-06-11 86.102 1,012,658 +6,909 3.10% 87,192,143
2015-06-12 2015-06-10 82.189 1,005,749 +3,107 3.08% 82,661,024
2015-06-11 2015-06-09 86.102 1,002,642 +6,418 3.07% 86,329,743
2015-06-10 2015-06-08 89.038 996,224 -2,616 3.05% 88,701,359
2015-06-09 2015-06-05 88.059 998,840 -16,680 3.06% 87,956,982
2015-06-08 2015-06-04 82.189 1,015,520 +9,403 3.11% 83,464,088
2015-06-05 2015-06-03 85.124 1,006,117 +7,849 3.08% 85,644,529
2015-06-04 2015-06-02 89.038 998,268 -2,698 3.05% 88,883,352
2015-06-03 2015-06-01 89.038 1,000,966 -5,723 3.06% 89,123,576
2015-06-02 2015-05-29 90.016 1,006,689 +15,616 3.08% 90,618,117
2015-06-01 2015-05-28 87.081 991,073 +87,896 3.03% 86,303,326
2015-05-29 2015-05-27 80.232 903,177 +70,807 2.76% 72,463,383
2015-05-28 2015-05-26 78.275 832,370 -1,063 2.55% 65,153,581
2015-05-27 2015-05-22 74.361 833,433 -25,101 2.55% 61,974,948
2015-05-26 2015-05-21 65.555 858,534 -736 2.63% 56,281,308
2015-05-22 2015-05-20 65.555 859,270 -8,667 2.63% 56,329,557
2015-05-21 2015-05-19 64.577 867,937 -8,217 2.66% 56,048,503
2015-05-20 2015-05-18 61.641 876,154 +2,943 2.68% 54,007,352
2015-05-19 2015-05-15 61.641 873,211 +1,881 2.67% 53,825,941
2015-05-18 2015-05-14 61.641 871,330 -327 2.67% 53,709,993
2015-05-15 2015-05-13 62.620 871,657 -5,479 2.67% 54,583,010
2015-05-14 2015-05-12 59.685 877,136 +205 2.68% 52,351,443
2015-05-13 2015-05-11 60.663 876,931 +1,880 2.68% 53,197,227
2015-05-12 2015-05-08 61.641 875,051 +2,249 2.68% 53,939,361
2015-05-11 2015-05-07 61.641 872,802 +3,557 2.67% 53,800,730
2015-05-08 2015-05-06 65.555 869,245 -6,542 2.66% 56,983,469
2015-05-07 2015-05-05 66.534 875,787 +9,812 2.68% 58,269,231
2015-05-06 2015-05-04 64.577 865,975 -613 2.65% 55,921,804
2015-05-05 2015-04-30 56.749 866,588 +3,066 2.65% 49,178,191
2015-05-04 2015-04-29 57.728 863,522 -1,226 2.64% 49,849,098
2015-04-30 2015-04-28 57.728 864,748 +3,393 2.65% 49,919,872
2015-04-29 2015-04-27 59.685 861,355 -2,903 2.64% 51,409,561
2015-04-28 2015-04-24 59.685 864,258 -11,896 2.64% 51,582,825
2015-04-27 2015-04-23 59.685 876,154 -13,246 2.68% 52,292,832
2015-04-24 2015-04-22 60.663 889,400 -32,501 2.72% 53,953,634
2015-04-23 2015-04-21 61.641 921,901 +9,812 2.82% 56,827,260
2015-04-22 2015-04-20 58.706 912,089 -5,806 2.79% 53,545,176
2015-04-21 2015-04-17 62.620 917,895 -2,616 2.81% 57,478,425
2015-04-20 2015-04-16 66.534 920,511 -5,805 2.82% 61,244,879
2015-04-17 2015-04-15 68.490 926,316 +1,349 2.83% 63,443,786
2015-04-16 2015-04-14 67.512 924,967 -32,419 2.83% 62,446,372
2015-04-15 2015-04-13 62.620 957,386 -14,513 2.93% 59,951,345
2015-04-14 2015-04-10 57.728 971,899 +2,494 2.97% 56,105,447
2015-04-13 2015-04-09 54.792 969,405 -19,542 2.97% 53,115,976
2015-04-10 2015-04-08 57.728 988,947 +2,167 3.03% 57,089,588
2015-04-09 2015-04-02 55.771 986,780 +4,047 3.02% 55,033,493
2015-04-08 2015-04-01 57.728 982,733 -6,827 3.01% 56,730,869
2015-04-02 2015-03-31 51.857 989,560 -22,281 3.03% 51,315,656
2015-04-01 2015-03-30 45.497 1,011,841 -4,578 3.10% 46,035,950
2015-03-31 2015-03-27 44.519 1,016,419 -941 3.11% 45,249,737
2015-03-30 2015-03-26 45.008 1,017,360 +1,881 3.11% 45,789,339
2015-03-27 2015-03-25 44.519 1,015,479 +2,126 3.11% 45,207,889
2015-03-26 2015-03-24 43.540 1,013,353 -450 3.10% 44,121,742
2015-03-25 2015-03-23 44.030 1,013,803 -695 3.10% 44,637,305
2015-03-24 2015-03-20 43.540 1,014,498 +4,170 3.10% 44,171,596
2015-03-23 2015-03-19 44.030 1,010,328 -2,575 3.09% 44,484,303
2015-03-20 2015-03-18 44.519 1,012,903 +40 3.10% 45,093,208
2015-03-19 2015-03-17 44.519 1,012,863 +4,089 3.10% 45,091,428
2015-03-18 2015-03-16 45.008 1,008,774 -573 3.09% 45,402,900
2015-03-17 2015-03-13 45.008 1,009,347 +123 3.09% 45,428,690
2015-03-16 2015-03-12 44.519 1,009,224 +899 3.09% 44,929,424
2015-03-13 2015-03-11 45.497 1,008,325 +1,758 3.08% 45,875,982
2015-03-12 2015-03-10 46.476 1,006,567 +1,227 3.08% 46,780,858
2015-03-11 2015-03-09 46.965 1,005,340 +1,308 3.08% 47,215,662
2015-03-10 2015-03-06 46.965 1,004,032 -245 3.07% 47,154,232
2015-03-09 2015-03-05 45.497 1,004,277 +3,188 3.07% 45,691,809
2015-03-06 2015-03-04 45.986 1,001,089 +164 3.06% 46,036,514
2015-03-05 2015-03-03 46.965 1,000,925 -654 3.06% 47,008,312
2015-03-04 2015-03-02 47.454 1,001,579 -4,293 3.06% 47,529,017
2015-03-03 2015-02-27 48.433 1,005,872 +409 3.08% 48,716,918
2015-03-02 2015-02-26 48.433 1,005,463 -6,541 3.08% 48,697,109
2015-02-27 2015-02-25 48.922 1,012,004 -204 3.10% 49,508,996
2015-02-26 2015-02-24 48.433 1,012,208 +204 3.10% 49,023,786
2015-02-25 2015-02-23 48.922 1,012,004 -1,390 3.72% 49,508,996
2015-02-24 2015-02-18 48.922 1,013,394 +654 3.72% 49,576,997
2015-02-23 2015-02-16 47.943 1,012,740 +368 3.72% 48,554,102
2015-02-17 2015-02-13 47.943 1,012,372 -2,167 3.72% 48,536,459
2015-02-16 2015-02-12 49.900 1,014,539 -940 3.72% 50,625,673
2015-02-13 2015-02-11 50.879 1,015,479 +14,513 3.73% 51,666,159
2015-02-12 2015-02-10 46.476 1,000,966 -204 3.67% 46,520,548
2015-02-11 2015-02-09 45.986 1,001,170 +2,534 3.68% 46,040,239
2015-02-10 2015-02-06 45.497 998,636 +613 3.67% 45,435,159
2015-02-09 2015-02-05 45.986 998,023 +287 3.66% 45,895,520
2015-02-06 2015-02-04 44.519 997,736 -15,372 3.66% 44,417,992
2015-02-05 2015-02-03 47.943 1,013,108 +736 3.72% 48,571,745
2015-02-04 2015-02-02 49.900 1,012,372 +164 3.72% 50,517,539
2015-02-03 2015-01-30 49.900 1,012,208 +1,512 3.72% 50,509,355
2015-02-02 2015-01-29 49.900 1,010,696 -2,453 3.71% 50,433,906
2015-01-30 2015-01-28 50.879 1,013,149 +4,415 3.72% 51,547,612
2015-01-29 2015-01-27 51.857 1,008,734 +1,390 3.70% 52,309,963
2015-01-28 2015-01-26 51.857 1,007,344 +1,145 3.70% 52,237,882
2015-01-27 2015-01-23 51.857 1,006,199 -9,893 3.69% 52,178,505
2015-01-26 2015-01-22 49.900 1,016,092 -24,243 3.73% 50,703,168
2015-01-23 2015-01-21 51.857 1,040,335 +1,472 3.82% 53,948,697
2015-01-22 2015-01-20 50.879 1,038,863 -2,494 3.81% 52,855,904
2015-01-21 2015-01-19 50.879 1,041,357 -44,643 3.82% 52,982,795
2015-01-20 2015-01-16 52.835 1,086,000 +2,494 3.99% 57,379,329
2015-01-19 2015-01-15 54.792 1,083,506 +409 3.98% 59,367,838
2015-01-16 2015-01-14 55.771 1,083,097 -286 3.98% 60,405,167
2015-01-15 2015-01-13 54.792 1,083,383 -655 3.98% 59,361,098
2015-01-14 2015-01-12 55.771 1,084,038 -1,880 3.98% 60,457,648
2015-01-13 2015-01-09 57.728 1,085,918 -6,173 3.99% 62,687,497
2015-01-12 2015-01-08 58.706 1,092,091 +4,579 4.01% 64,112,389
2015-01-09 2015-01-07 57.728 1,087,512 -6,664 3.99% 62,779,514
2015-01-08 2015-01-06 55.771 1,094,176 -654 4.02% 61,023,052
2015-01-07 2015-01-05 56.749 1,094,830 -8,422 4.02% 62,130,746
2015-01-06 2015-01-02 51.857 1,103,252 +5,110 4.05% 57,211,387
2015-01-05 2014-12-31 52.835 1,098,142 +2,739 4.03% 58,020,858
2015-01-02 2014-12-29 57.728 1,095,403 -8,544 4.02% 63,235,043
2014-12-30 2014-12-24 50.879 1,103,947 +10,752 4.05% 56,167,287
2014-12-29 2014-12-22 53.814 1,093,195 -1,022 4.01% 58,829,101
2014-12-23 2014-12-19 53.814 1,094,217 -981 4.02% 58,884,098
2014-12-22 2014-12-18 58.706 1,095,198 -28,944 4.02% 64,294,789
2014-12-19 2014-12-17 47.943 1,124,142 -16,353 4.13% 53,895,082
2014-12-18 2014-12-16 47.943 1,140,495 -4,374 4.19% 54,679,099
2014-12-16 2014-12-12 50.879 1,144,869 -21,054 4.20% 58,249,342
2014-12-15 2014-12-11 50.879 1,165,923 +5,478 4.28% 59,320,540
2014-12-12 2014-12-10 54.792 1,160,445 +1,676 4.26% 63,583,506
2014-12-11 2014-12-09 45.497 1,158,769 +9,566 4.25% 52,720,765
2014-12-10 2014-12-08 52.835 1,149,203 +20,645 4.22% 60,718,690
2014-12-09 2014-12-05 56.749 1,128,558 +18,111 4.14% 64,044,783
2014-12-08 2014-12-04 57.728 1,110,447 -5,356 4.08% 64,103,498
2014-12-05 2014-12-03 58.706 1,115,803 +2,576 4.10% 65,504,428
2014-12-04 2014-12-02 60.663 1,113,227 +1,022 4.09% 67,531,641
2014-12-03 2014-12-01 58.706 1,112,205 -2,862 4.08% 65,293,203
2014-12-02 2014-11-28 60.663 1,115,067 +1,472 4.09% 67,643,261
2014-12-01 2014-11-27 61.641 1,113,595 +6,091 4.09% 68,643,545
2014-11-28 2014-11-26 59.685 1,107,504 +900 4.07% 66,100,847
2014-11-27 2014-11-25 59.685 1,106,604 -368 4.06% 66,047,130
2014-11-26 2014-11-24 60.663 1,106,972 -695 4.06% 67,152,194
2014-11-25 2014-11-21 60.663 1,107,667 +1,308 4.07% 67,194,355
2014-11-24 2014-11-20 61.641 1,106,359 +3,434 4.06% 68,197,508
2014-11-21 2014-11-19 62.620 1,102,925 +4,293 4.05% 69,064,972
2014-11-20 2014-11-18 61.641 1,098,632 +6,418 4.03% 67,721,205
2014-11-19 2014-11-17 64.577 1,092,214 +1,881 4.01% 70,531,571
2014-11-18 2014-11-14 66.534 1,090,333 -1,431 4.00% 72,543,742
2014-11-17 2014-11-13 63.598 1,091,764 -1,554 4.01% 69,434,292
2014-11-14 2014-11-12 62.620 1,093,318 +3,639 4.01% 68,463,383
2014-11-13 2014-11-11 63.598 1,089,679 +2,453 4.00% 69,301,689
2014-11-12 2014-11-10 64.577 1,087,226 -491 3.99% 70,209,463
2014-11-11 2014-11-07 66.534 1,087,717 -6,664 3.99% 72,369,690
2014-11-10 2014-11-06 66.534 1,094,381 -4,701 4.02% 72,813,070
2014-11-07 2014-11-05 64.577 1,099,082 -19,582 4.03% 70,975,084
2014-11-06 2014-11-04 60.663 1,118,664 +1,431 4.11% 67,861,466
2014-11-05 2014-11-03 59.685 1,117,233 +1,185 4.10% 66,681,517
2014-11-04 2014-10-31 60.663 1,116,048 -6,500 4.10% 67,702,771
2014-11-03 2014-10-30 58.706 1,122,548 +25,060 4.12% 65,900,401
2014-10-31 2014-10-29 60.663 1,097,488 +11,979 4.03% 66,576,867
2014-10-30 2014-10-28 64.577 1,085,509 -6,868 3.98% 70,098,584
2014-10-29 2014-10-27 59.685 1,092,377 +163 4.01% 65,197,999
2014-10-28 2014-10-24 61.641 1,092,214 +7,114 4.01% 67,325,591
2014-10-27 2014-10-23 63.598 1,085,100 +12,836 3.98% 69,010,473
2014-10-24 2014-10-22 65.555 1,072,264 +5,887 3.94% 70,292,406
2014-10-23 2014-10-21 66.534 1,066,377 -6,500 3.91% 70,949,864
2014-10-22 2014-10-20 66.534 1,072,877 -163 3.94% 71,382,332
2014-10-21 2014-10-17 66.534 1,073,040 +25,796 3.94% 71,393,177
2014-10-20 2014-10-16 69.469 1,047,244 -2,208 3.84% 72,750,857
2014-10-17 2014-10-15 72.404 1,049,452 +30,948 3.85% 75,984,705
2014-10-16 2014-10-14 72.404 1,018,504 -859 3.74% 73,743,941
2014-10-15 2014-10-13 72.404 1,019,363 -8,830 3.74% 73,806,136
2014-10-14 2014-10-10 72.404 1,028,193 -19,910 3.77% 74,445,465
2014-10-13 2014-10-09 68.490 1,048,103 -14,594 3.85% 71,785,030
2014-10-10 2014-10-08 68.490 1,062,697 -10,752 3.90% 72,784,580
2014-10-09 2014-10-07 68.490 1,073,449 -17,538 3.94% 73,520,989
2014-10-08 2014-10-06 70.447 1,090,987 +11,978 4.01% 76,857,093
2014-10-07 2014-10-03 60.663 1,079,009 +9,812 3.96% 65,455,876
2014-10-06 2014-09-30 56.749 1,069,197 +12,632 3.93% 60,676,093
2014-10-03 2014-09-29 56.749 1,056,565 -1,635 3.88% 59,959,237
2014-09-30 2014-09-26 62.620 1,058,200 +15,453 3.88% 66,264,300
2014-09-29 2014-09-25 67.512 1,042,747 -23,425 3.83% 70,397,935
2014-09-26 2014-09-24 70.447 1,066,172 -19,828 3.91% 75,108,943
2014-09-25 2014-09-23 59.685 1,086,000 -13,491 3.99% 64,817,391
2014-09-24 2014-09-22 60.663 1,099,491 -46,319 4.04% 66,698,375
2014-09-23 2014-09-19 58.706 1,145,810 +14,105 4.21% 67,266,021
2014-09-22 2014-09-18 56.749 1,131,705 +111,770 4.15% 64,223,373
2014-09-19 2014-09-17 67.512 1,019,935 +21,054 3.74% 68,857,852
2014-09-18 2014-09-16 69.469 998,881 +40,146 3.67% 69,391,134
2014-09-17 2014-09-15 86.102 958,735 -72,811 3.52% 82,549,251
2014-09-16 2014-09-12 73.383 1,031,546 +110,667 3.79% 75,697,536
2014-09-15 2014-09-11 64.577 920,879 +96,522 3.38% 59,467,323
2014-09-12 2014-09-10 60.663 824,357 +7,317 3.03% 50,007,933
2014-09-11 2014-09-08 52.835 817,040 -3,393 3.00% 43,168,699
2014-09-10 2014-09-05 51.857 820,433 -32,746 3.01% 42,545,230
2014-09-08 2014-09-04 44.519 853,179 -6,418 3.13% 37,982,490
2014-09-05 2014-09-03 45.497 859,597 -34,913 3.16% 39,109,272
2014-09-04 2014-09-02 46.476 894,510 -25,674 3.28% 41,572,936
2014-09-03 2014-09-01 43.540 920,184 -138,916 3.38% 40,065,131
2014-09-02 2014-08-29 38.648 1,059,100 -5,151 3.89% 40,932,281
2014-09-01 2014-08-28 38.159 1,064,251 +2,698 3.91% 40,610,708
2014-08-29 2014-08-27 39.137 1,061,553 -6,214 3.90% 41,546,415
2014-08-28 2014-08-26 39.627 1,067,767 -17,211 3.92% 42,311,985
2014-08-27 2014-08-25 36.691 1,084,978 +24,652 3.98% 39,809,258
2014-08-26 2014-08-22 38.648 1,060,326 +10,711 3.89% 40,979,664
2014-08-25 2014-08-21 38.648 1,049,615 +45,542 3.85% 40,565,703
2014-08-22 2014-08-20 39.627 1,004,073 +136,054 3.69% 39,788,008
2014-08-21 2014-08-19 39.137 868,019 +50,448 3.19% 33,971,999
2014-08-20 2014-08-18 39.627 817,571 +38,674 3.00% 32,397,566
2014-08-19 2014-08-15 40.605 778,897 +138,957 2.86% 31,627,147
2014-08-12 2014-08-08 39.137 639,940 +6,336 2.35% 25,045,582
2014-08-11 2014-08-07 39.137 633,604 +56,580 2.33% 24,797,608
2014-08-08 2014-08-06 40.116 577,024 +8,994 2.12% 23,147,794
2014-08-07 2014-08-05 39.627 568,030 +32,992 2.09% 22,509,103
2014-08-06 2014-08-04 39.137 535,038 +185,725 1.96% 20,939,992
2014-08-05 2014-08-01 36.691 349,313 +1,431 1.28% 12,816,750
2014-08-04 2014-07-31 35.713 347,882 +15,044 1.28% 12,423,864
2014-08-01 2014-07-30 36.202 332,838 +15,290 1.22% 12,049,430
2014-07-31 2014-07-29 36.202 317,548 -19,173 1.17% 11,495,900
2014-07-30 2014-07-28 37.670 336,721 +11,446 1.24% 12,684,192
2014-07-29 2014-07-25 37.181 325,275 -11,446 1.19% 12,093,894
2014-07-28 2014-07-24 36.691 336,721 +17,047 1.24% 12,354,733
2014-07-25 2014-07-23 38.648 319,674 +27,432 1.17% 12,354,816
2014-07-24 2014-07-22 37.670 292,242 -11,284 1.07% 11,008,680
2014-07-23 2014-07-21 33.267 303,526 -204 1.11% 10,097,333
2014-07-22 2014-07-18 33.756 303,730 -14,431 1.12% 10,252,710
2014-07-21 2014-07-17 31.799 318,161 +2,289 1.17% 10,117,243
2014-07-18 2014-07-16 30.331 315,872 -7,481 1.16% 9,580,865
2014-07-17 2014-07-15 30.821 323,353 +11,201 1.19% 9,965,964
2014-07-16 2014-07-14 31.799 312,152 -7,154 1.15% 9,926,162
2014-07-15 2014-07-11 31.310 319,306 +1,349 1.17% 9,997,443
2014-07-14 2014-07-10 32.288 317,957 +205 1.17% 10,266,306
2014-07-11 2014-07-09 31.310 317,752 +3,270 1.17% 9,948,787
2014-07-10 2014-07-08 32.778 314,482 -80,087 1.15% 10,307,954
2014-07-09 2014-07-07 34.245 394,569 +53,841 1.45% 13,512,101
2014-07-08 2014-07-04 26.418 340,728 +2,984 1.25% 9,001,263
2014-07-07 2014-07-03 26.418 337,744 -2,044 1.24% 8,922,433
2014-07-04 2014-07-02 27.396 339,788 +10,711 1.25% 9,308,891
2014-07-03 2014-06-30 27.885 329,077 +4,293 1.21% 9,176,441
2014-07-02 2014-06-27 27.885 324,784 -2,739 1.19% 9,056,729
2014-06-30 2014-06-26 27.885 327,523 +531 1.20% 9,133,107
2014-06-27 2014-06-25 27.885 326,992 +12,347 1.20% 9,118,300
2014-06-26 2014-06-24 27.885 314,645 -3,189 1.16% 8,773,999
2014-06-25 2014-06-23 27.396 317,834 +34,381 1.17% 8,707,436
2014-06-24 2014-06-20 27.396 283,453 +5,969 1.04% 7,765,528
2014-06-23 2014-06-19 27.396 277,484 +1,553 1.02% 7,602,000
2014-06-20 2014-06-18 27.885 275,931 +5,397 1.01% 7,694,444
2014-06-19 2014-06-17 28.375 270,534 +6,582 0.99% 7,676,296
2014-06-18 2014-06-16 29.353 263,952 -368 0.97% 7,747,795
2014-06-17 2014-06-13 29.353 264,320 -572 0.97% 7,758,596
2014-06-16 2014-06-12 30.331 264,892 +1,022 0.97% 8,034,566
2014-06-12 2014-06-10 30.821 263,870 -1,554 0.97% 8,132,657
2014-06-11 2014-06-09 31.310 265,424 +204 0.97% 8,310,402
2014-06-10 2014-06-06 31.310 265,220 +1,472 0.97% 8,304,015
2014-06-09 2014-06-05 31.310 263,748 -4,579 0.97% 8,257,927
2014-06-06 2014-06-04 31.310 268,327 +3,189 0.99% 8,401,295
2014-06-05 2014-06-03 31.310 265,138 -2,044 0.97% 8,301,448
2014-06-04 2014-05-30 31.310 267,182 -163 0.98% 8,365,445
2014-05-30 2014-05-28 30.821 267,345 -6,623 0.98% 8,239,759
2014-05-29 2014-05-27 30.821 273,968 +5,560 1.01% 8,443,884
2014-05-28 2014-05-26 29.353 268,408 -654 0.99% 7,878,592
2014-05-27 2014-05-23 29.842 269,062 -164 0.99% 8,029,418
2014-05-26 2014-05-22 30.331 269,226 -1,022 0.99% 8,166,023
2014-05-23 2014-05-21 29.842 270,248 +1,022 0.99% 8,064,811
2014-05-22 2014-05-20 29.353 269,226 +82 0.99% 7,902,602
2014-05-21 2014-05-19 29.353 269,144 +940 0.99% 7,900,196
2014-05-20 2014-05-16 29.842 268,204 -1,431 0.98% 8,003,814
2014-05-19 2014-05-15 29.353 269,635 +859 0.99% 7,914,608
2014-05-16 2014-05-14 28.864 268,776 +654 0.99% 7,757,904
2014-05-15 2014-05-13 28.864 268,122 +245 0.98% 7,739,027
2014-05-14 2014-05-12 28.864 267,877 -2,412 0.98% 7,731,955
2014-05-13 2014-05-09 28.375 270,289 +3,884 0.99% 7,669,345
2014-05-12 2014-05-08 29.353 266,405 +1,104 0.98% 7,819,798
2014-05-09 2014-05-07 29.353 265,301 -1,636 0.97% 7,787,392
2014-05-08 2014-05-05 29.842 266,937 -1,635 0.98% 7,966,004
2014-05-05 2014-04-30 30.821 268,572 +1,554 0.99% 8,277,576
2014-05-02 2014-04-29 29.842 267,018 +5,928 0.98% 7,968,421
2014-04-30 2014-04-28 32.778 261,090 +13,450 0.96% 8,557,895
2014-04-29 2014-04-25 31.310 247,640 -7,523 0.91% 7,753,587
2014-04-28 2014-04-24 29.842 255,163 -7,522 0.94% 7,614,641
2014-04-25 2014-04-23 28.375 262,685 +4,988 0.96% 7,453,584
2014-04-24 2014-04-22 27.885 257,697 +9,525 0.95% 7,185,982
2014-04-23 2014-04-17 27.396 248,172 +20,604 0.91% 6,798,963
2014-04-22 2014-04-16 29.842 227,568 +4,334 0.84% 6,791,144
2014-04-17 2014-04-15 30.821 223,234 +8,258 0.82% 6,880,227
2014-04-16 2014-04-14 34.245 214,976 +613 0.79% 7,361,900
2014-04-15 2014-04-11 34.245 214,363 +4,415 0.79% 7,340,908
2014-04-14 2014-04-10 36.202 209,948 -2,044 0.77% 7,600,556
2014-04-11 2014-04-09 36.202 211,992 +3,475 0.78% 7,674,553
2014-04-10 2014-04-08 36.202 208,517 +1,227 0.77% 7,548,751
2014-04-09 2014-04-07 36.202 207,290 +2,412 0.76% 7,504,331
2014-04-08 2014-04-04 36.691 204,878 +5,110 0.75% 7,517,241
2014-04-07 2014-04-03 36.691 199,768 +2,821 0.73% 7,329,748
2014-04-04 2014-04-02 37.181 196,947 +817 0.72% 7,322,592
2014-04-03 2014-04-01 37.670 196,130 -1,022 0.72% 7,388,166
2014-04-01 2014-03-28 37.670 197,152 -940 0.72% 7,426,664
2014-03-31 2014-03-27 37.670 198,092 +3,025 0.73% 7,462,074
2014-03-28 2014-03-26 38.648 195,067 +1,268 0.72% 7,538,983
2014-03-27 2014-03-25 39.137 193,799 -8,872 0.71% 7,584,787
2014-03-26 2014-03-24 40.116 202,671 -6,418 0.74% 8,130,315
2014-03-25 2014-03-21 39.137 209,089 +82 0.77% 8,183,198
2014-03-24 2014-03-20 39.627 209,007 +409 0.77% 8,282,239
2014-03-21 2014-03-19 39.137 208,598 +327 0.77% 8,163,982
2014-03-20 2014-03-18 38.648 208,271 -2,044 0.76% 8,049,294
2014-03-19 2014-03-17 39.137 210,315 +613 0.77% 8,231,180
2014-03-18 2014-03-14 39.137 209,702 -1,554 0.77% 8,207,189
2014-03-17 2014-03-13 39.627 211,256 +532 0.78% 8,371,359
2014-03-14 2014-03-12 40.605 210,724 -532 0.77% 8,556,457
2014-03-13 2014-03-11 40.116 211,256 +1,840 0.78% 8,474,709
2014-03-12 2014-03-10 41.094 209,416 +2,085 0.77% 8,605,796
2014-03-11 2014-03-07 42.073 207,331 -1,308 0.76% 8,722,974
2014-03-10 2014-03-06 42.073 208,639 +4,292 0.77% 8,778,005
2014-03-07 2014-03-05 42.073 204,347 +9,321 0.75% 8,597,429
2014-03-05 2014-03-03 42.562 195,026 +8,340 0.72% 8,300,680
2014-03-04 2014-02-28 43.540 186,686 -4,006 0.69% 8,128,373
2014-03-03 2014-02-27 45.008 190,692 +4,783 0.70% 8,582,666
2014-02-28 2014-02-26 45.497 185,909 +2,207 0.68% 8,458,342
2014-02-27 2014-02-25 45.497 183,702 -7,808 0.67% 8,357,930
2014-02-26 2014-02-24 44.030 191,510 +2,167 0.70% 8,432,102
2014-02-25 2014-02-21 44.030 189,343 -4,906 0.70% 8,336,690
2014-02-24 2014-02-20 45.008 194,249 -1,349 0.71% 8,742,759
2014-02-21 2014-02-19 46.476 195,598 +1,063 0.72% 9,090,545
2014-02-20 2014-02-18 46.965 194,535 +33,686 0.71% 9,136,311
2014-02-19 2014-02-17 42.073 160,849 -4,251 0.59% 6,767,351
2014-02-18 2014-02-14 41.094 165,100 -1,390 0.61% 6,784,662
2014-02-17 2014-02-13 40.116 166,490 -614 0.61% 6,678,884
2014-02-14 2014-02-12 40.605 167,104 -3,066 0.61% 6,785,265
2014-02-13 2014-02-11 40.605 170,170 +777 0.62% 6,909,760
2014-02-12 2014-02-10 41.583 169,393 -2,576 0.62% 7,043,950
2014-02-11 2014-02-07 42.073 171,969 -3,352 0.63% 7,235,199
2014-02-07 2014-02-05 43.051 175,321 +777 0.64% 7,547,767
2014-02-06 2014-02-04 44.030 174,544 -613 0.64% 7,685,096
2014-01-29 2014-01-27 43.540 175,157 -3,475 0.64% 7,626,397
2014-01-28 2014-01-24 44.030 178,632 -205 0.66% 7,865,089
2014-01-27 2014-01-23 45.008 178,837 -981 0.66% 8,049,096
2014-01-24 2014-01-22 45.008 179,818 -2,003 0.66% 8,093,249
2014-01-23 2014-01-21 46.476 181,821 +286 0.67% 8,450,250
2014-01-22 2014-01-20 45.497 181,535 -2,984 0.67% 8,259,337
2014-01-17 2014-01-15 47.943 184,519 +1,226 0.68% 8,846,451
2014-01-16 2014-01-14 45.497 183,293 -695 0.67% 8,339,321
2014-01-14 2014-01-10 44.519 183,988 -2,289 0.68% 8,190,922
2014-01-13 2014-01-09 45.986 186,277 -2,249 0.68% 8,566,215
2014-01-10 2014-01-08 47.454 188,526 +1,595 0.69% 8,946,329
2014-01-09 2014-01-07 45.986 186,931 -10,711 0.69% 8,596,290
2014-01-08 2014-01-06 46.965 197,642 -6,051 0.73% 9,282,231
2014-01-07 2014-01-03 48.433 203,693 -327 0.75% 9,865,366
2014-01-06 2014-01-02 49.900 204,020 +2,331 0.75% 10,180,633
2014-01-03 2013-12-31 49.900 201,689 +981 0.74% 10,064,316
2014-01-02 2013-12-27 51.857 200,708 -1,063 0.74% 10,408,123
2013-12-30 2013-12-24 49.900 201,771 -613 0.74% 10,068,408
2013-12-27 2013-12-20 48.922 202,384 -3,148 0.74% 9,900,977
2013-12-23 2013-12-19 48.922 205,532 -4,988 0.75% 10,054,983
2013-12-20 2013-12-18 48.922 210,520 +1,840 0.77% 10,299,005
2013-12-19 2013-12-17 50.879 208,680 +1,676 0.77% 10,617,348
2013-12-18 2013-12-16 47.454 207,004 +2,003 0.76% 9,823,186
2013-12-17 2013-12-13 46.965 205,001 +1,840 0.75% 9,627,845
2013-12-16 2013-12-12 46.476 203,161 -2,249 0.75% 9,442,040
2013-12-13 2013-12-11 46.965 205,410 -2,902 0.75% 9,647,054
2013-12-12 2013-12-10 48.433 208,312 -10,016 0.76% 10,089,075
2013-12-11 2013-12-09 48.922 218,328 +245 0.80% 10,680,985
2013-12-10 2013-12-06 49.900 218,083 -940 0.80% 10,882,380
2013-12-09 2013-12-05 46.965 219,023 -6,868 0.80% 10,286,387
2013-12-06 2013-12-04 48.433 225,891 +12,673 0.83% 10,940,471
2013-12-05 2013-12-03 51.857 213,218 +3,925 0.78% 11,056,855
2013-12-04 2013-12-02 43.540 209,293 -10,671 0.77% 9,112,690
2013-12-03 2013-11-29 38.648 219,964 -4,129 0.81% 8,501,207
2013-12-02 2013-11-28 38.648 224,093 +2,862 0.82% 8,660,785
2013-11-29 2013-11-27 40.116 221,231 +3,230 0.81% 8,874,864
2013-11-28 2013-11-26 40.605 218,001 +3,189 0.80% 8,851,940
2013-11-27 2013-11-25 39.627 214,812 -7,032 0.79% 8,512,271
2013-11-26 2013-11-22 38.648 221,844 +12,428 0.81% 8,573,865
2013-11-25 2013-11-21 41.094 209,416 +5,192 0.77% 8,605,796
2013-11-22 2013-11-20 42.562 204,224 +4,292 0.75% 8,692,164
2013-11-21 2013-11-19 38.159 199,932 -6,336 0.73% 7,629,196
2013-11-20 2013-11-18 36.202 206,268 +1,308 0.76% 7,467,332
2013-11-19 2013-11-15 35.224 204,960 -2,453 0.75% 7,219,440
2013-11-18 2013-11-14 33.267 207,413 +5,110 0.76% 6,899,963
2013-11-15 2013-11-13 33.267 202,303 +4,538 0.74% 6,729,970
2013-11-14 2013-11-12 34.734 197,765 +409 0.73% 6,869,255
2013-11-12 2013-11-08 34.734 197,356 +531 0.72% 6,855,049
2013-11-11 2013-11-07 37.181 196,825 +4,538 0.72% 7,318,056
2013-11-08 2013-11-06 37.670 192,287 -1,553 0.71% 7,243,401
2013-11-07 2013-11-05 37.670 193,840 -10,875 0.71% 7,301,902
2013-11-06 2013-11-04 37.670 204,715 -9,402 0.75% 7,711,561
2013-11-05 2013-11-01 40.116 214,117 +2,248 0.79% 8,589,480
2013-11-04 2013-10-31 35.224 211,869 -981 0.78% 7,462,800
2013-11-01 2013-10-30 34.734 212,850 -2,862 0.78% 7,393,224
2013-10-31 2013-10-29 35.224 215,712 -6,745 0.79% 7,598,164
2013-10-30 2013-10-28 35.224 222,457 +11,038 0.82% 7,835,748
2013-10-29 2013-10-25 32.778 211,419 +5,355 0.78% 6,929,800
2013-10-28 2013-10-24 33.267 206,064 +1,186 0.76% 6,855,086
2013-10-25 2013-10-23 31.799 204,878 +1,104 0.75% 6,514,942
2013-10-24 2013-10-22 30.821 203,774 -614 0.75% 6,280,456
2013-10-23 2013-10-21 30.821 204,388 +2,985 0.75% 6,299,380
2013-10-22 2013-10-18 31.799 201,403 +5,968 0.74% 6,404,440
2013-10-21 2013-10-17 31.310 195,435 -1,308 0.72% 6,119,053
2013-10-18 2013-10-16 31.310 196,743 +3,680 0.72% 6,160,006
2013-10-17 2013-10-15 32.288 193,063 +2,493 0.71% 6,233,685
2013-10-16 2013-10-11 32.778 190,570 +1,840 0.70% 6,246,421
2013-10-15 2013-10-10 33.267 188,730 +10,834 0.69% 6,278,440
2013-10-11 2013-10-09 33.267 177,896 +6,214 0.65% 5,918,028
2013-10-10 2013-10-08 34.245 171,682 +2,861 0.63% 5,879,287
2013-10-09 2013-10-07 34.245 168,821 +12,715 0.62% 5,781,312
2013-10-08 2013-10-04 36.691 156,106 +163 0.57% 5,727,733
2013-10-07 2013-10-03 37.670 155,943 -1,880 0.57% 5,874,332
2013-10-04 2013-10-02 35.713 157,823 +408 0.58% 5,636,312
2013-10-03 2013-09-30 35.713 157,415 +2,371 0.58% 5,621,741
2013-10-02 2013-09-27 36.691 155,044 +4,661 0.57% 5,688,767
2013-09-30 2013-09-26 37.670 150,383 +1,553 0.55% 5,664,888
2013-09-27 2013-09-25 36.202 148,830 +3,026 0.55% 5,387,957
2013-09-26 2013-09-24 37.181 145,804 -1,513 0.54% 5,421,069
2013-09-25 2013-09-23 37.181 147,317 -1,022 0.54% 5,477,323
2013-09-24 2013-09-19 37.181 148,339 +2,780 0.54% 5,515,321
2013-09-23 2013-09-18 37.670 145,559 +531 0.53% 5,483,170
2013-09-19 2013-09-17 38.159 145,028 +3,475 0.53% 5,534,117
2013-09-18 2013-09-16 38.648 141,553 +1,758 0.52% 5,470,765
2013-09-17 2013-09-13 38.648 139,795 +41 0.51% 5,402,821
2013-09-16 2013-09-12 39.137 139,754 +3,271 0.51% 5,469,607
2013-09-13 2013-09-11 39.137 136,483 +3,434 0.50% 5,341,589
2013-09-12 2013-09-10 40.116 133,049 -1,758 0.49% 5,337,371
2013-09-11 2013-09-09 38.648 134,807 +1,022 0.49% 5,210,044
2013-09-10 2013-09-06 39.137 133,785 +981 0.49% 5,235,996
2013-09-09 2013-09-05 40.116 132,804 +2,698 0.49% 5,327,542
2013-09-06 2013-09-04 40.116 130,106 +3,761 0.48% 5,219,310
2013-09-04 2013-09-02 38.159 126,345 -204 0.46% 4,821,193
2013-09-02 2013-08-29 39.137 126,549 +613 0.46% 4,952,798
2013-08-29 2013-08-27 39.137 125,936 -82 0.46% 4,928,807
2013-08-28 2013-08-26 38.648 126,018 +82 0.46% 4,870,366
2013-08-27 2013-08-23 39.137 125,936 +491 0.46% 4,928,807
2013-08-26 2013-08-22 40.116 125,445 -654 0.46% 5,032,330
2013-08-23 2013-08-21 40.116 126,099 -287 0.46% 5,058,566
2013-08-22 2013-08-20 39.137 126,386 -613 0.46% 4,946,418
2013-08-21 2013-08-19 38.648 126,999 -1,799 0.47% 4,908,279
2013-08-20 2013-08-16 39.627 128,798 +164 0.47% 5,103,828
2013-08-19 2013-08-15 41.094 128,634 -409 0.47% 5,286,119
2013-08-16 2013-08-13 41.094 129,043 +3,066 0.47% 5,302,927
2013-08-15 2013-08-12 41.094 125,977 -3,720 0.46% 5,176,932
2013-08-13 2013-08-09 40.605 129,697 -2,616 0.48% 5,266,352
2013-08-12 2013-08-08 41.094 132,313 +163 0.49% 5,437,305
2013-08-09 2013-08-07 40.605 132,150 -2,126 0.49% 5,365,956
2013-08-08 2013-08-06 41.583 134,276 +777 0.49% 5,583,663
2013-08-07 2013-08-05 41.094 133,499 -1,717 0.49% 5,486,043
2013-08-06 2013-08-02 42.073 135,216 +2,944 0.50% 5,688,902
2013-08-05 2013-08-01 41.583 132,272 +1,594 0.49% 5,500,330
2013-08-02 2013-07-31 44.519 130,678 +8,749 0.48% 5,817,625
2013-08-01 2013-07-30 34.734 121,929 -6,623 0.45% 4,235,135
2013-07-31 2013-07-29 36.691 128,552 -3,230 0.47% 4,716,741
2013-07-30 2013-07-26 37.181 131,782 -4,170 0.48% 4,899,724
2013-07-29 2013-07-25 38.648 135,952 +1,840 0.50% 5,254,297
2013-07-26 2013-07-24 39.137 134,112 +450 0.49% 5,248,794
2013-07-25 2013-07-23 39.137 133,662 +1,512 0.49% 5,231,182
2013-07-24 2013-07-22 39.627 132,150 -409 0.49% 5,236,656
2013-07-23 2013-07-19 40.605 132,559 -245 0.49% 5,382,564
2013-07-22 2013-07-18 39.627 132,804 +409 0.49% 5,262,572
2013-07-19 2013-07-17 40.116 132,395 +1,308 0.49% 5,311,135
2013-07-18 2013-07-16 41.583 131,087 +245 0.48% 5,451,053
2013-07-16 2013-07-12 39.627 130,842 +82 0.48% 5,184,825
2013-07-15 2013-07-11 39.137 130,760 -490 0.48% 5,117,605
2013-07-12 2013-07-10 39.137 131,250 -123 0.48% 5,136,783
2013-07-09 2013-07-05 40.605 131,373 +409 0.48% 5,334,406
2013-07-08 2013-07-04 42.562 130,964 -1,308 0.48% 5,574,078
2013-07-05 2013-07-03 36.691 132,272 +1,594 0.49% 4,853,232
2013-07-04 2013-07-02 40.605 130,678 -123 0.48% 5,306,186
2013-07-03 2013-06-28 40.116 130,801 +695 0.48% 5,247,190
2013-06-28 2013-06-26 39.627 130,106 -817 0.48% 5,155,660
2013-06-27 2013-06-25 39.627 130,923 -1,677 0.48% 5,188,034
2013-06-26 2013-06-24 40.116 132,600 -1,717 0.49% 5,319,359
2013-06-25 2013-06-21 42.073 134,317 -735 0.49% 5,651,078
2013-06-24 2013-06-20 43.540 135,052 -2,085 0.50% 5,880,211
2013-06-21 2013-06-19 44.519 137,137 +2,861 0.50% 6,105,172
2013-06-20 2013-06-18 45.008 134,276 +9,853 0.49% 6,043,494
2013-06-19 2013-06-17 48.922 124,423 +2,003 0.46% 6,086,990
2013-06-18 2013-06-14 48.922 122,420 -164 0.45% 5,988,999
2013-06-17 2013-06-13 51.857 122,584 +328 0.45% 6,356,844
2013-06-14 2013-06-11 53.814 122,256 -123 0.45% 6,579,074
2013-06-13 2013-06-10 54.792 122,379 -1,267 0.45% 6,705,433
2013-06-11 2013-06-07 54.792 123,646 +1,185 0.45% 6,774,855
2013-06-10 2013-06-06 53.814 122,461 +2,330 0.45% 6,590,106
2013-06-07 2013-06-05 55.771 120,131 -327 0.44% 6,699,800
2013-06-06 2013-06-04 48.922 120,458 +409 0.44% 5,893,015
2013-06-05 2013-06-03 52.835 120,049 +3,598 0.44% 6,342,846
2013-06-04 2013-05-31 61.641 116,451 -450 0.43% 7,178,202
2013-06-03 2013-05-30 62.620 116,901 +1,267 0.43% 7,320,320
2013-05-31 2013-05-29 63.598 115,634 +777 0.42% 7,354,121
2013-05-30 2013-05-28 63.598 114,857 +981 0.42% 7,304,705
2013-05-29 2013-05-27 63.598 113,876 +491 0.42% 7,242,316
2013-05-28 2013-05-24 62.620 113,385 -695 0.42% 7,100,149
2013-05-27 2013-05-23 62.620 114,080 +2,044 0.42% 7,143,670
2013-05-24 2013-05-22 65.555 112,036 -1,186 0.41% 7,344,535
2013-05-23 2013-05-21 67.512 113,222 -1,185 0.42% 7,643,844
2013-05-22 2013-05-20 68.490 114,407 -62 0.42% 7,835,785
2013-05-21 2013-05-16 65.555 114,469 +3,557 0.42% 7,504,030
2013-05-20 2013-05-15 67.512 110,912 -777 0.41% 7,487,891
2013-05-16 2013-05-14 64.577 111,689 +2,576 0.41% 7,212,507
2013-05-15 2013-05-13 66.534 109,113 +4,620 0.40% 7,259,677
2013-05-14 2013-05-10 67.512 104,493 +3,066 0.38% 7,054,531
2013-05-13 2013-05-09 68.490 101,427 +2,739 0.37% 6,946,779
2013-05-10 2013-05-08 69.469 98,688 +3,720 0.36% 6,855,744
2013-05-09 2013-05-07 70.447 94,968 +6,418 0.35% 6,690,240
2013-05-08 2013-05-06 71.426 88,550 +7,277 0.33% 6,324,749
2013-05-07 2013-05-03 67.512 81,273 -12,223 0.30% 5,486,903
2013-05-06 2013-05-02 59.685 93,496 -2,371 0.34% 5,580,264
2013-05-03 2013-04-30 62.620 95,867 +14,513 0.35% 6,003,175
2013-05-02 2013-04-29 68.490 81,354 -15,372 0.30% 5,571,971
2013-04-30 2013-04-26 63.598 96,726 +4,211 0.36% 6,151,605
2013-04-29 2013-04-25 42.562 92,515 +1,553 0.34% 3,937,615
2013-04-26 2013-04-24 45.008 90,962 +12,776 0.33% 4,094,018
2013-04-25 2013-04-23 47.454 78,186 +16,312 0.29% 3,710,245
2013-04-24 2013-04-22 46.965 61,874 +26,246 0.23% 2,905,904
2013-04-23 2013-04-19 69.469 35,628 -1,309 0.13% 2,475,037
2013-04-22 2013-04-18 87.081 36,937 +2,699 0.14% 3,216,500
2013-04-19 2013-04-17 116.434 34,238 -205 0.13% 3,986,458
2013-04-18 2013-04-16 125.240 34,443 +2,044 0.13% 4,313,629
2013-04-17 2013-04-15 128.175 32,399 -1,022 0.12% 4,152,740
2013-04-16 2013-04-12 123.283 33,421 -1,022 0.12% 4,120,234
2013-04-15 2013-04-11 123.283 34,443 -1,921 0.13% 4,246,229
2013-04-12 2013-04-10 125.240 36,364 +204 0.13% 4,554,215
2013-04-11 2013-04-09 125.240 36,160 -6,663 0.13% 4,528,666
2013-04-10 2013-04-08 124.261 42,823 +572 0.16% 5,321,238
2013-04-09 2013-04-05 134.046 42,251 -409 0.16% 5,663,559
2013-04-08 2013-04-03 136.981 42,660 -1,022 0.16% 5,843,604
2013-04-05 2013-04-02 136.981 43,682 -409 0.16% 5,983,598
2013-04-02 2013-03-27 140.895 44,091 +205 0.16% 6,212,184
2013-03-28 2013-03-26 141.873 43,886 -941 0.16% 6,226,240
2013-03-27 2013-03-25 142.851 44,827 -327 0.16% 6,403,603
2013-03-26 2013-03-22 135.024 45,154 -2,861 0.17% 6,096,874
2013-03-25 2013-03-21 136.002 48,015 -2,617 0.18% 6,530,157
2013-03-22 2013-03-20 136.002 50,632 +164 0.19% 6,886,075
2013-03-21 2013-03-19 136.002 50,468 -205 0.19% 6,863,771
2013-03-20 2013-03-18 136.981 50,673 -25,019 0.19% 6,941,232
2013-03-19 2013-03-15 138.938 75,692 -4,293 0.28% 10,516,475
2013-03-18 2013-03-14 140.895 79,985 +654 0.29% 11,269,455
2013-03-15 2013-03-13 141.873 79,331 -1,594 0.29% 11,254,930
2013-03-14 2013-03-12 143.830 80,925 -1,962 0.30% 11,639,436
2013-03-13 2013-03-11 145.787 82,887 -13,042 0.30% 12,083,829
2013-03-12 2013-03-08 121.326 95,929 -1,349 0.35% 11,638,674
2013-03-11 2013-03-07 122.304 97,278 -2,003 0.36% 11,897,522
2013-03-08 2013-03-06 121.326 99,281 -1,962 0.36% 12,045,358
2013-03-07 2013-03-05 119.369 101,243 +4,088 0.37% 12,085,280
2013-03-06 2013-03-04 116.434 97,155 +450 0.36% 11,312,120
2013-03-05 2013-03-01 117.412 96,705 -1,595 0.36% 11,354,344
2013-03-04 2013-02-28 116.434 98,300 -1,921 0.36% 11,445,437
2013-03-01 2013-02-27 116.434 100,221 -6,460 0.37% 11,669,106
2013-02-28 2013-02-26 99.800 106,681 -204 0.39% 10,646,801
2013-02-27 2013-02-25 100.779 106,885 +123 0.39% 10,771,740
2013-02-26 2013-02-22 100.779 106,762 +3,270 0.39% 10,759,344
2013-02-25 2013-02-21 97.843 103,492 +409 0.38% 10,126,017
2013-02-22 2013-02-20 100.779 103,083 -8,708 0.38% 10,388,579
2013-02-21 2013-02-19 88.059 111,791 +327 0.41% 9,844,218
2013-02-20 2013-02-18 90.016 111,464 -8,585 0.41% 10,033,543
2013-02-19 2013-02-15 88.059 120,049 -4,456 0.44% 10,571,411
2013-02-18 2013-02-14 85.124 124,505 -41 0.46% 10,598,342
2013-02-15 2013-02-08 80.232 124,546 -409 0.46% 9,992,531
2013-02-08 2013-02-06 80.232 124,955 +82 0.46% 10,025,346
2013-02-06 2013-02-04 77.296 124,873 -327 0.46% 9,652,227
2013-01-31 2013-01-29 80.232 125,200 -2,248 0.46% 10,045,003
2013-01-23 2013-01-21 79.253 127,448 +40 0.47% 10,100,664
2013-01-21 2013-01-17 78.275 127,408 -408 0.47% 9,972,834
2013-01-16 2013-01-14 82.189 127,816 -409 0.47% 10,505,008
2013-01-15 2013-01-11 82.189 128,225 -409 0.47% 10,538,623
2013-01-14 2013-01-10 79.253 128,634 -1,390 0.47% 10,194,658
2013-01-11 2013-01-09 72.404 130,024 +1,390 0.48% 9,414,280
2013-01-10 2013-01-08 78.275 128,634 +1,022 0.47% 10,068,798
2013-01-09 2013-01-07 83.167 127,612 -531 0.47% 10,613,102
2013-01-08 2013-01-04 83.167 128,143 -205 0.47% 10,657,263
2013-01-07 2013-01-03 83.167 128,348 -695 0.47% 10,674,313
2013-01-04 2013-01-02 83.167 129,043 -122 0.47% 10,732,114
2013-01-03 2012-12-31 85.124 129,165 -532 0.47% 10,995,019
2013-01-02 2012-12-27 82.189 129,697 +1,227 0.48% 10,659,605
2012-12-28 2012-12-24 84.145 128,470 -205 0.47% 10,810,158
2012-12-27 2012-12-20 86.102 128,675 -327 0.47% 11,079,208
2012-12-21 2012-12-19 86.102 129,002 -1,308 0.47% 11,107,364
2012-12-20 2012-12-18 83.167 130,310 +20 0.48% 10,837,486
2012-12-19 2012-12-17 83.167 130,290 +736 0.48% 10,835,823
2012-12-18 2012-12-14 78.275 129,554 -13,736 0.48% 10,140,811
2012-12-17 2012-12-13 72.404 143,290 -1,267 0.53% 10,374,794
2012-12-14 2012-12-12 66.534 144,557 -14,432 0.53% 9,617,893
2012-12-13 2012-12-11 58.706 158,989 -245 0.58% 9,333,622
2012-12-12 2012-12-10 58.706 159,234 +1,145 0.58% 9,348,005
2012-12-11 2012-12-07 58.706 158,089 +3,924 0.58% 9,280,787
2012-12-10 2012-12-06 55.771 154,165 -327 0.57% 8,597,903
2012-12-07 2012-12-05 56.749 154,492 -11,242 0.57% 8,767,300
2012-12-06 2012-12-04 55.771 165,734 -12,019 0.61% 9,243,115
2012-12-05 2012-12-03 60.663 177,753 -40,473 0.65% 10,783,023
2012-11-21 2012-11-19 23.091 218,226 -164 0.80% 5,039,070
2012-11-20 2012-11-16 22.406 218,390 -2,371 0.80% 4,893,281
2012-11-19 2012-11-15 19.275 220,761 +2,780 0.81% 4,255,205
2012-11-16 2012-11-14 21.721 217,981 +327 0.80% 4,734,820
2012-11-14 2012-11-12 22.504 217,654 -2,044 0.80% 4,898,086
2012-11-13 2012-11-09 23.482 219,698 -122 0.81% 5,159,044
2012-11-12 2012-11-08 23.482 219,820 -409 0.81% 5,161,909
2012-10-31 2012-10-29 21.526 220,229 -205 0.81% 4,740,554
2012-10-29 2012-10-25 21.819 220,434 -817 0.81% 4,809,671
2012-10-19 2012-10-17 21.721 221,251 -409 0.81% 4,805,849
2012-10-18 2012-10-16 22.015 221,660 -1,635 0.81% 4,879,797
2012-10-11 2012-10-09 22.700 223,295 +5,110 0.82% 5,068,727
2012-10-10 2012-10-08 22.504 218,185 +6,541 0.80% 4,910,035
2012-10-09 2012-10-05 22.895 211,644 +17,375 0.78% 4,845,669
2012-10-08 2012-10-04 22.308 194,269 +1,022 0.71% 4,333,814
2012-09-25 2012-09-21 23.287 193,247 -82 0.71% 4,500,094
2012-09-20 2012-09-18 23.287 193,329 +1,635 0.71% 4,502,004
2012-09-17 2012-09-13 24.461 191,694 +245 0.70% 4,689,002
2012-09-11 2012-09-07 22.210 191,449 -1,635 0.70% 4,252,172
2012-08-27 2012-08-23 21.721 193,084 -409 0.71% 4,194,026
2012-08-24 2012-08-22 22.015 193,493 +409 0.71% 4,259,706
2012-08-17 2012-08-15 23.287 193,084 -1,104 0.71% 4,496,298
2012-08-10 2012-08-08 23.385 194,188 -204 0.71% 4,541,007
2012-08-09 2012-08-07 23.482 194,392 +41 0.71% 4,564,797
2012-08-07 2012-08-03 22.113 194,351 -205 0.71% 4,297,611
2012-07-25 2012-07-23 23.482 194,556 +532 0.71% 4,568,649
2012-07-23 2012-07-19 22.602 194,024 -1,308 0.71% 4,385,300
2012-07-03 2012-06-28 24.950 195,332 +408 0.72% 4,873,550
2012-06-22 2012-06-20 23.287 194,924 -572 0.72% 4,539,146
2012-06-19 2012-06-15 23.776 195,496 -2,044 0.72% 4,648,106
2012-05-29 2012-05-25 21.721 197,540 +409 0.73% 4,290,816
2012-05-22 2012-05-18 24.461 197,131 -41 0.72% 4,821,996
2012-05-02 2012-04-27 24.950 197,172 +327 0.72% 4,919,459
2012-04-30 2012-04-26 25.439 196,845 +368 0.72% 5,007,600
2012-04-27 2012-04-25 24.950 196,477 +572 0.72% 4,902,118
2012-04-19 2012-04-17 24.461 195,905 -41 0.72% 4,792,007
2012-03-29 2012-03-27 25.439 195,946 +82 0.72% 4,984,730
2012-03-26 2012-03-22 23.580 195,864 -82 0.72% 4,618,528
2012-03-22 2012-03-20 23.972 195,946 +409 0.72% 4,697,149
2012-03-19 2012-03-15 24.950 195,537 -163 0.72% 4,878,665
2012-03-13 2012-03-09 26.418 195,700 +572 0.72% 5,169,952
2012-03-12 2012-03-08 24.069 195,128 +204 0.72% 4,696,633
2012-03-09 2012-03-07 24.950 194,924 +409 0.72% 4,863,371
2012-03-08 2012-03-06 23.972 194,515 -3,924 0.71% 4,662,846
2012-03-06 2012-03-02 25.439 198,439 -1,636 0.73% 5,048,150
2012-03-02 2012-02-29 27.885 200,075 +409 0.73% 5,579,170
2012-03-01 2012-02-28 27.885 199,666 +409 0.73% 5,567,765
2012-02-28 2012-02-24 29.353 199,257 +409 0.73% 5,848,799
2012-02-22 2012-02-20 31.799 198,848 +2,207 0.73% 6,323,193
2012-02-21 2012-02-17 28.864 196,641 -1,103 0.72% 5,675,812
2012-02-20 2012-02-16 26.418 197,744 -3,148 0.73% 5,223,949
2012-02-13 2012-02-09 25.929 200,892 +1,185 0.74% 5,208,833
2012-02-10 2012-02-08 25.439 199,707 -41 0.73% 5,080,407
2012-02-09 2012-02-07 25.439 199,748 -2,657 0.73% 5,081,450
2012-02-08 2012-02-06 26.418 202,405 -1,349 0.74% 5,347,082
2012-02-07 2012-02-03 26.418 203,754 -82 0.75% 5,382,720
2012-01-27 2012-01-20 24.950 203,836 -2,044 0.75% 5,085,726
2012-01-16 2012-01-12 22.993 205,880 +1,022 0.76% 4,733,844
2012-01-13 2012-01-11 23.972 204,858 +286 0.75% 4,910,785
2012-01-12 2012-01-10 23.972 204,572 +409 0.75% 4,903,929
2012-01-06 2012-01-04 26.418 204,163 +409 0.75% 5,393,525
2011-12-30 2011-12-28 27.396 203,754 -940 0.75% 5,582,080
2011-12-13 2011-12-09 29.353 204,694 +16,966 0.75% 6,008,392
2011-12-07 2011-12-05 30.331 187,728 -41 0.69% 5,694,068
2011-12-05 2011-12-01 28.864 187,769 -1,022 0.69% 5,419,732
2011-11-18 2011-11-16 28.375 188,791 +1,063 0.69% 5,356,871
2011-11-16 2011-11-14 29.353 187,728 +572 0.69% 5,510,388
2011-11-08 2011-11-04 29.353 187,156 +204 0.69% 5,493,598
2011-11-07 2011-11-03 29.353 186,952 +1,186 0.69% 5,487,610
2011-11-04 2011-11-02 25.439 185,766 -41 0.68% 4,725,758
2011-11-03 2011-11-01 26.418 185,807 +1,022 0.68% 4,908,601
2011-10-27 2011-10-25 24.950 184,785 -204 0.68% 4,610,402
2011-10-19 2011-10-17 26.418 184,989 +286 0.68% 4,886,991
2011-10-17 2011-10-13 25.439 184,703 -41 0.68% 4,698,716
2011-10-10 2011-10-06 22.504 184,744 -695 0.68% 4,157,479
2011-09-30 2011-09-27 22.504 185,439 -531 0.68% 4,173,119
2011-09-21 2011-09-19 24.461 185,970 -1,390 0.68% 4,548,988
2011-09-19 2011-09-15 25.439 187,360 -4,170 0.69% 4,766,308
2011-09-16 2011-09-14 24.461 191,530 -5,070 0.70% 4,684,990
2011-09-15 2011-09-12 24.461 196,600 -81 0.72% 4,809,007
2011-09-05 2011-09-01 24.950 196,681 +5,314 0.72% 4,907,208
2011-09-01 2011-08-30 27.396 191,367 -3,311 0.70% 5,242,724
2011-08-31 2011-08-29 27.396 194,678 -2,658 0.71% 5,333,432
2011-08-26 2011-08-24 26.418 197,336 -204 0.72% 5,213,171
2011-08-25 2011-08-23 25.929 197,540 -1,022 0.73% 5,121,920
2011-08-24 2011-08-22 24.950 198,562 +368 0.73% 4,954,139
2011-08-23 2011-08-19 29.353 198,194 -123 0.73% 5,817,597
2011-08-22 2011-08-18 29.842 198,317 -122 0.73% 5,918,228
2011-08-19 2011-08-17 30.331 198,439 +1,349 0.73% 6,018,948
2011-08-18 2011-08-16 29.353 197,090 +3,270 0.72% 5,785,191
2011-08-12 2011-08-10 39.137 193,820 +1,635 0.71% 7,585,609
2011-08-11 2011-08-09 39.137 192,185 +859 0.71% 7,521,620
2011-08-10 2011-08-08 41.094 191,326 -4,865 0.70% 7,862,401
2011-08-04 2011-08-02 46.965 196,191 -163 0.72% 9,214,085
2011-08-02 2011-07-29 48.922 196,354 -164 0.72% 9,605,979
2011-07-29 2011-07-27 48.922 196,518 -5,233 0.72% 9,614,002
2011-07-27 2011-07-25 48.922 201,751 -2,494 0.74% 9,870,010
2011-07-26 2011-07-22 48.922 204,245 +2,453 0.75% 9,992,021
2011-07-25 2011-07-21 48.922 201,792 -286 0.74% 9,872,016
2011-07-22 2011-07-20 48.922 202,078 +5,356 0.74% 9,886,007
2011-07-21 2011-07-19 49.900 196,722 +6,541 0.72% 9,816,462
2011-07-19 2011-07-15 45.008 190,181 -900 0.70% 8,559,666
2011-07-18 2011-07-14 45.008 191,081 -1,839 0.70% 8,600,174
2011-07-08 2011-07-06 45.986 192,920 -368 0.71% 8,871,703
2011-07-06 2011-07-04 45.986 193,288 -1,022 0.71% 8,888,626
2011-07-04 2011-06-29 44.519 194,310 -1,022 0.71% 8,650,445
2011-06-28 2011-06-24 46.965 195,332 -491 0.72% 9,173,742
2011-06-24 2011-06-22 43.540 195,823 -82 0.72% 8,526,202
2011-06-22 2011-06-20 44.519 195,905 +82 0.72% 8,721,452
2011-06-13 2011-06-09 44.519 195,823 -1,390 0.72% 8,717,802
2011-06-09 2011-06-07 48.922 197,213 +1,554 0.72% 9,648,003
2011-06-03 2011-06-01 50.879 195,659 +122 0.72% 9,954,858
2011-06-02 2011-05-31 48.922 195,537 +409 0.72% 9,566,010
2011-05-31 2011-05-27 46.965 195,128 +2,044 0.72% 9,164,161
2011-05-30 2011-05-26 46.965 193,084 +1,104 0.71% 9,068,165
2011-05-27 2011-05-25 48.433 191,980 +2,780 0.70% 9,298,076
2011-05-26 2011-05-24 47.943 189,200 +5,478 0.69% 9,070,873
2011-05-25 2011-05-23 48.922 183,722 -286 0.67% 8,988,000
2011-05-24 2011-05-20 49.900 184,008 +3,597 0.68% 9,182,031
2011-05-23 2011-05-19 52.835 180,411 +12,755 0.66% 9,532,101
2011-05-20 2011-05-18 54.792 167,656 +48,772 0.62% 9,186,266
2011-05-19 2011-05-17 45.986 118,884 +7,604 0.44% 5,467,051
2011-05-18 2011-05-16 40.116 111,280 -1,880 0.41% 4,464,089
2011-05-16 2011-05-12 37.181 113,160 +981 0.42% 4,207,348
2011-05-13 2011-05-11 40.605 112,179 +450 0.41% 4,555,033
2011-05-12 2011-05-09 43.540 111,729 +10,751 0.41% 4,864,720
2011-05-04 2011-04-29 43.540 100,978 -572 0.37% 4,396,617
2011-05-03 2011-04-28 44.030 101,550 +409 0.37% 4,471,202
2011-04-29 2011-04-27 43.540 101,141 +818 0.37% 4,403,714
2011-04-27 2011-04-21 46.476 100,323 -287 0.37% 4,662,577
2011-04-26 2011-04-20 46.476 100,610 +1,636 0.37% 4,675,915
2011-04-21 2011-04-19 45.986 98,974 +4,129 0.36% 4,551,461
2011-04-20 2011-04-18 47.943 94,845 +2,739 0.35% 4,547,183
2011-04-19 2011-04-15 48.433 92,106 -327 0.34% 4,460,926
2011-04-18 2011-04-14 48.922 92,433 -164 0.34% 4,521,983
2011-04-15 2011-04-13 48.433 92,597 -82 0.34% 4,484,706
2011-04-14 2011-04-12 47.943 92,679 -29,066 0.34% 4,443,338
2011-04-13 2011-04-11 48.922 121,745 -2,658 0.45% 5,955,977
2011-04-12 2011-04-08 48.922 124,403 -163 0.46% 6,086,011
2011-04-11 2011-04-07 48.922 124,566 -1,840 0.46% 6,093,985
2011-04-08 2011-04-06 46.965 126,406 -491 0.46% 5,936,641
2011-04-07 2011-04-04 46.965 126,897 -572 0.47% 5,959,701
2011-04-06 2011-04-01 48.922 127,469 +82 0.47% 6,236,005
2011-04-04 2011-03-31 46.965 127,387 +1,390 0.47% 5,982,714
2011-04-01 2011-03-30 46.965 125,997 +1,840 0.46% 5,917,433
2011-03-31 2011-03-29 46.965 124,157 +1,676 0.46% 5,831,017
2011-03-30 2011-03-28 47.943 122,481 -1,554 0.45% 5,872,144
2011-03-29 2011-03-25 49.900 124,035 +3,434 0.46% 6,189,368
2011-03-28 2011-03-24 51.857 120,601 +1,963 0.44% 6,254,011
2011-03-25 2011-03-23 49.900 118,638 +3,025 0.44% 5,920,057
2011-03-24 2011-03-22 50.879 115,613 +981 0.42% 5,882,229
2011-03-23 2011-03-21 52.835 114,632 +368 0.42% 6,056,637
2011-03-22 2011-03-18 52.835 114,264 -3,557 0.42% 6,037,193
2011-03-21 2011-03-17 52.835 117,821 -409 0.43% 6,225,129
2011-03-18 2011-03-16 57.728 118,230 +2,535 0.43% 6,825,140
2011-03-17 2011-03-15 47.454 115,695 -1,349 0.42% 5,490,201
2011-03-16 2011-03-14 46.476 117,044 +1,022 0.43% 5,439,696
2011-03-15 2011-03-11 47.943 116,022 +1,104 0.43% 5,562,478
2011-03-14 2011-03-10 49.900 114,918 -164 0.42% 5,734,428
2011-03-11 2011-03-09 50.879 115,082 -1,226 0.42% 5,855,212
2011-03-10 2011-03-08 48.922 116,308 -286 0.43% 5,689,990
2011-03-09 2011-03-07 49.900 116,594 +4,701 0.43% 5,818,061
2011-03-08 2011-03-04 48.922 111,893 +3,271 0.41% 5,474,000
2011-03-07 2011-03-03 53.814 108,622 +695 0.40% 5,845,375
2011-03-04 2011-03-02 54.792 107,927 -9,199 0.40% 5,913,574
2011-03-03 2011-03-01 56.749 117,126 +777 0.43% 6,646,809
2011-03-02 2011-02-28 55.771 116,349 -11,488 0.43% 6,488,875
2011-03-01 2011-02-25 59.685 127,837 +205 0.47% 7,629,890
2011-02-28 2011-02-24 58.706 127,632 -205 0.47% 7,492,775
2011-02-25 2011-02-23 61.641 127,837 -981 0.47% 7,880,051
2011-02-24 2011-02-22 55.771 128,818 -82 0.47% 7,184,281
2011-02-23 2011-02-21 60.663 128,900 +2,371 0.47% 7,819,455
2011-02-22 2011-02-18 62.620 126,529 +2,208 0.46% 7,923,224
2011-02-21 2011-02-17 68.490 124,321 +409 0.46% 8,514,799
2011-02-18 2011-02-16 69.469 123,912 +409 0.45% 8,608,027
2011-02-17 2011-02-15 65.555 123,503 +449 0.45% 8,096,255
2011-02-16 2011-02-14 69.469 123,054 +1,472 0.45% 8,548,422
2011-02-15 2011-02-11 71.426 121,582 -450 0.45% 8,684,084
2011-02-14 2011-02-10 71.426 122,032 -1,063 0.45% 8,716,226
2011-02-11 2011-02-09 70.447 123,095 +4,252 0.45% 8,671,711
2011-02-10 2011-02-08 73.383 118,843 +307 0.44% 8,721,009
2011-02-09 2011-02-07 71.426 118,536 +327 0.44% 8,466,521
2011-02-08 2011-02-02 75.339 118,209 +2,126 0.43% 8,905,804
2011-02-07 2011-01-31 73.383 116,083 -123 0.43% 8,518,473
2011-02-01 2011-01-28 71.426 116,206 +654 0.43% 8,300,099
2011-01-31 2011-01-27 83.167 115,552 +368 0.42% 9,610,108
2011-01-28 2011-01-26 93.930 115,184 -818 0.42% 10,819,203
2011-01-27 2011-01-25 97.843 116,002 +2,331 0.43% 11,350,039
2011-01-25 2011-01-21 94.908 113,671 +654 0.42% 10,788,307
2011-01-24 2011-01-20 93.930 113,017 +1,471 0.41% 10,615,657
2011-01-21 2011-01-19 97.843 111,546 -4,619 0.41% 10,914,049
2011-01-20 2011-01-18 94.908 116,165 -123 0.43% 11,025,008
2011-01-18 2011-01-14 90.016 116,288 +818 0.43% 10,467,781
2011-01-17 2011-01-13 88.059 115,470 -2,290 0.42% 10,168,188
2011-01-14 2011-01-12 97.843 117,760 -327 0.43% 11,522,048
2011-01-12 2011-01-10 91.973 118,087 -2,085 0.43% 10,860,800
2011-01-11 2011-01-07 97.843 120,172 -8,217 0.44% 11,758,046
2011-01-10 2011-01-06 103.714 128,389 -4,088 0.47% 13,315,748
2011-01-07 2011-01-05 103.714 132,477 -2,657 0.49% 13,739,731
2011-01-06 2011-01-04 98.822 135,134 +135,134 0.50% 13,354,200
2011-01-05 2011-01-03 102.736 0 -17,213
2010-12-22 2010-12-20 95.691 17,213 -154,919 0.06% 1,647,128
2010-12-20 2010-12-16 90.016 172,132 -1,431 0.63% 15,494,634
2010-12-17 2010-12-15 86.102 173,563 +613 0.64% 14,944,167
2010-12-15 2010-12-13 83.363 172,950 -1,226 0.63% 14,417,569
2010-12-14 2010-12-10 85.124 174,176 -818 0.64% 14,826,528
2010-12-10 2010-12-08 82.678 174,994 +1,227 0.64% 14,468,108
2010-12-09 2010-12-07 82.678 173,767 +1,635 0.64% 14,366,663
2010-12-08 2010-12-06 83.460 172,132 +818 0.63% 14,366,221
2010-12-07 2010-12-03 91.973 171,314 +204 0.63% 15,756,240
2010-12-03 2010-12-01 99.409 171,110 -1,431 0.63% 17,009,870
2010-12-02 2010-11-30 90.016 172,541 -6,950 0.63% 15,531,451
2010-12-01 2010-11-29 73.285 179,491 -10,220 0.66% 13,153,956
2010-11-30 2010-11-26 56.749 189,711 -4,497 0.70% 10,765,951
2010-11-29 2010-11-25 59.000 194,208 +3,475 0.71% 11,458,198
2010-11-26 2010-11-24 59.489 190,733 -409 0.70% 11,346,484
2010-11-25 2010-11-23 60.663 191,142 +5,110 0.70% 11,595,239
2010-11-24 2010-11-22 58.510 186,032 +41,699 0.68% 10,884,807
2010-11-23 2010-11-19 58.021 144,333 +4,702 0.53% 8,374,371
2010-11-22 2010-11-18 61.152 139,631 -5,724 0.51% 8,538,739
2010-11-19 2010-11-17 41.094 145,355 -4,129 0.53% 5,973,256
2010-11-18 2010-11-16 29.353 149,484 +3,066 0.55% 4,387,810
2010-11-17 2010-11-15 27.788 146,418 +409 0.54% 4,068,597
2010-11-11 2010-11-09 27.983 146,009 +2,044 0.64% 4,085,804
2010-11-10 2010-11-08 27.885 143,965 +614 0.63% 4,014,520
2010-11-05 2010-11-03 27.885 143,351 +1,022 0.63% 3,997,399
2010-11-03 2010-11-01 25.635 142,329 +1,022 0.63% 3,648,603
2010-10-29 2010-10-27 31.114 141,307 +1,022 0.62% 4,396,658
2010-10-27 2010-10-25 29.842 140,285 -2,862 0.62% 4,186,422
2010-10-21 2010-10-19 29.842 143,147 +5,110 0.63% 4,271,830
2010-10-20 2010-10-18 30.331 138,037 -7,358 0.61% 4,186,866
2010-10-19 2010-10-15 29.549 145,395 +1,839 0.64% 4,296,238
2010-10-18 2010-10-14 23.874 143,556 +2,044 0.63% 3,427,228
2010-10-15 2010-10-13 20.939 141,512 +4,088 0.62% 2,963,050
2010-10-13 2010-10-11 21.134 137,424 +3,067 0.60% 2,904,345
2010-10-12 2010-10-08 21.134 134,357 +1,819 0.59% 2,839,527
2010-10-07 2010-10-05 21.232 132,538 +3,066 0.58% 2,814,051
2010-10-05 2010-09-30 21.623 129,472 -205 0.57% 2,799,626
2010-10-04 2010-09-29 21.428 129,677 -408 0.57% 2,778,683
2010-09-28 2010-09-24 21.134 130,085 +1,022 0.57% 2,749,241
2010-09-24 2010-09-21 21.330 129,063 -2,044 0.57% 2,752,898
2010-09-20 2010-09-16 21.232 131,107 +5,519 0.58% 2,783,668
2010-09-17 2010-09-15 21.526 125,588 +2,248 0.55% 2,703,353
2010-09-16 2010-09-14 21.623 123,340 +2,657 0.54% 2,667,031
2010-09-15 2010-09-13 21.526 120,683 -2,657 0.53% 2,597,770
2010-09-14 2010-09-10 21.036 123,340 -1,022 0.54% 2,594,623
2010-09-09 2010-09-07 20.939 124,362 -1,431 0.55% 2,603,954
2010-09-08 2010-09-06 21.232 125,793 -1,635 0.55% 2,670,841
2010-09-07 2010-09-03 21.134 127,428 -6,132 0.56% 2,693,088
2010-09-03 2010-09-01 21.330 133,560 -2,249 0.59% 2,848,819
2010-09-02 2010-08-31 21.330 135,809 +205 0.60% 2,896,789
2010-09-01 2010-08-30 20.547 135,604 -2,249 0.60% 2,786,273
2010-08-31 2010-08-27 21.526 137,853 +409 0.61% 2,967,364
2010-08-27 2010-08-25 14.334 137,444 -3,284 0.60% 1,970,132
2010-08-18 2010-08-16 13.761 140,728 -1,046 0.60% 1,936,517
2010-08-16 2010-08-12 13.378 141,774 +628 0.61% 1,896,718
2010-08-10 2010-08-06 13.665 141,146 -2,093 0.61% 1,928,781
2010-08-06 2010-08-04 14.143 143,239 -6,279 0.62% 2,025,822
2010-07-28 2010-07-26 12.901 149,518 +2,093 0.64% 1,928,881
2010-07-27 2010-07-23 12.518 147,425 -419 0.63% 1,845,528
2010-07-26 2010-07-22 13.378 147,844 -418 0.63% 1,977,926
2010-07-23 2010-07-21 13.378 148,262 -837 0.64% 1,983,518
2010-07-21 2010-07-19 14.430 149,099 +3,139 0.64% 2,151,443
2010-07-20 2010-07-16 14.621 145,960 -209 0.63% 2,134,045
2010-07-16 2010-07-14 14.812 146,169 -5,651 0.63% 2,165,037
2010-07-15 2010-07-13 13.856 151,820 -209 0.65% 2,103,658
2010-07-14 2010-07-12 13.856 152,029 -2,303 0.65% 2,106,554
2010-07-13 2010-07-09 16.245 154,332 +6,279 0.66% 2,507,166
2010-07-12 2010-07-08 9.556 148,053 -1,046 0.64% 1,414,801
2010-06-15 2010-06-11 7.358 149,099 -3,977 0.64% 1,097,094
2010-06-07 2010-06-03 7.645 153,076 -628 0.66% 1,170,241
2010-06-04 2010-06-02 7.263 153,704 -628 0.66% 1,116,290
2010-06-03 2010-06-01 7.263 154,332 -418 0.66% 1,120,851
2010-05-20 2010-05-18 8.792 154,750 -1,047 0.66% 1,360,494
2010-04-08 2010-04-01 7.932 155,797 -1,046 0.67% 1,235,707
2010-03-25 2010-03-23 8.887 156,843 -2,512 0.67% 1,393,883
2010-02-25 2010-02-23 7.167 159,355 -2,093 0.68% 1,142,103
2010-01-25 2010-01-21 8.983 161,448 -1,046 0.69% 1,450,236
2010-01-08 2010-01-06 7.836 162,494 -5,232 0.70% 1,273,296
2009-12-29 2009-12-24 7.358 167,726 -1,047 0.72% 1,234,154
2009-12-16 2009-12-14 8.123 168,773 -3,139 0.72% 1,370,882
2009-12-15 2009-12-11 8.600 171,912 +2,930 0.74% 1,478,519
2009-12-14 2009-12-10 8.600 168,982 -1,046 0.73% 1,453,320
2009-12-09 2009-12-07 8.600 170,028 +627 0.73% 1,462,316
2009-12-08 2009-12-04 8.600 169,401 -1,883 0.73% 1,456,923
2009-12-02 2009-11-30 7.645 171,284 -8,372 0.74% 1,309,438
2009-11-18 2009-11-16 7.263 179,656 +8,372 0.77% 1,304,769
2009-11-03 2009-10-30 6.976 171,284 -210 0.74% 1,194,862
2009-10-30 2009-10-28 7.358 171,494 -418 0.74% 1,261,880
2009-10-19 2009-10-15 7.932 171,912 +418 0.74% 1,363,523
2009-10-07 2009-10-05 7.645 171,494 -1,046 0.74% 1,311,044
2009-09-25 2009-09-23 9.556 172,540 -419 0.74% 1,648,800
2009-09-21 2009-09-17 8.887 172,959 -4,185 0.74% 1,537,108
2009-09-18 2009-09-16 8.600 177,144 +3,139 0.76% 1,523,517
2009-09-11 2009-09-09 7.645 174,005 -2,093 0.75% 1,330,240
2009-09-09 2009-09-07 7.645 176,098 +1,047 0.76% 1,346,241
2009-08-26 2009-08-24 7.454 175,051 -6,279 0.75% 1,304,780
2009-08-24 2009-08-20 8.792 181,330 +188 0.78% 1,594,174
2009-08-21 2009-08-19 8.329 181,142 -5,907 0.78% 1,508,704
2009-08-20 2009-08-18 7.681 187,049 -3,458 0.78% 1,436,733
2009-08-17 2009-08-13 8.329 190,507 +2,594 0.79% 1,586,704
2009-08-14 2009-08-12 8.051 187,913 -3,026 0.78% 1,512,929
2009-08-12 2009-08-10 8.792 190,939 +1,081 0.79% 1,678,652
2009-08-11 2009-08-07 8.606 189,858 -432 0.79% 1,634,009
2009-08-10 2009-08-06 8.329 190,290 +3,674 0.79% 1,584,897
2009-08-07 2009-08-05 8.329 186,616 -3,891 0.78% 1,554,296
2009-08-06 2009-08-04 8.792 190,507 -1,296 0.79% 1,674,854
2009-08-05 2009-08-03 8.792 191,803 -11,433 0.80% 1,686,248
2009-08-03 2009-07-30 9.162 203,236 -432 0.85% 1,861,994
2009-07-31 2009-07-29 9.254 203,668 -216 0.85% 1,884,800
2009-07-30 2009-07-28 9.254 203,884 -9,077 0.85% 1,886,799
2009-07-29 2009-07-27 9.254 212,961 +3,242 0.89% 1,970,800
2009-07-28 2009-07-24 9.624 209,719 +6,267 0.87% 2,018,430
2009-07-27 2009-07-23 10.365 203,452 +9,077 0.85% 2,108,737
2009-07-24 2009-07-22 10.828 194,375 -12,319 0.81% 2,104,596
2009-07-23 2009-07-21 8.884 206,694 -3,890 0.86% 1,836,291
2009-07-22 2009-07-20 9.069 210,584 -2,161 0.88% 1,909,827
2009-07-21 2009-07-17 9.254 212,745 +1,729 0.88% 1,968,801
2009-07-20 2009-07-16 9.810 211,016 +21,396 0.88% 2,069,968
2009-07-17 2009-07-15 11.475 189,620 +11,238 0.79% 2,175,947
2009-07-16 2009-07-14 12.586 178,382 +36,739 0.74% 2,245,083
2009-07-15 2009-07-13 8.329 141,643 +15,777 0.59% 1,179,723
2009-07-13 2009-07-09 3.702 125,866 -865 0.52% 465,920
2009-05-14 2009-05-12 4.257 126,731 +865 0.53% 539,490
2009-01-14 2009-01-12 3.100 125,866 +1,945 0.52% 390,208
2008-10-30 2008-10-28 2.545 123,921 -216 0.52% 315,370
2008-08-28 2008-08-26 3.655 124,137 -3,143 0.52% 453,775
2008-05-20 2008-05-16 5.415 127,280 +665 0.52% 689,280
2008-01-25 2008-01-23 7.582 126,615 -1,108 0.51% 959,951
2008-01-07 2008-01-03 6.679 127,723 -886 0.52% 853,071
2007-12-19 2007-12-17 7.040 128,609 -2,216 0.52% 905,421
2007-12-18 2007-12-14 6.860 130,825 +443 0.53% 897,406
2007-11-21 2007-11-19 6.769 130,382 -443 0.53% 882,599
2007-11-16 2007-11-14 6.950 130,825 -1,108 0.53% 909,214
2007-11-13 2007-11-09 7.311 131,933 -1,330 0.54% 964,546
2007-10-31 2007-10-29 6.860 133,263 -443 0.54% 914,129
2007-10-25 2007-10-23 6.769 133,706 -244 0.54% 905,100
2007-10-11 2007-10-09 7.401 133,950 +244 0.54% 991,382
2007-10-09 2007-10-05 7.582 133,706 +1,773 0.54% 1,013,712
2007-09-18 2007-09-14 8.304 131,933 -1,108 0.54% 1,095,534
2007-09-06 2007-09-04 7.852 133,041 +2,437 0.54% 1,044,694
2007-09-04 2007-08-31 7.582 130,604 +3,324 0.53% 990,194
2007-09-03 2007-08-30 7.943 127,280 +1,551 0.52% 1,010,945
2007-08-31 2007-08-29 7.943 125,729 +3,767 0.51% 998,626
2007-07-24 2007-07-20 9.748 121,962 -1,108 0.49% 1,188,866
2007-07-20 2007-07-18 8.304 123,070 -1,108 0.50% 1,021,938
2007-07-19 2007-07-17 8.213 124,178 -443 0.50% 1,019,931
2007-07-10 2007-07-06 8.574 124,621 -2,216 0.51% 1,068,561
2007-06-28 2007-06-26 7.582 126,837 -443 0.51% 961,634
2007-06-27 2007-06-25 9.297 127,280 -5,540 0.52% 1,183,265
2007-06-26 2007-06-22 9.387 132,820 0.54% 1,246,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top