History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 169,080 +0 0.27% 165,698
2025-10-13 2025-10-09 0.980 169,080 +0 0.27% 165,698
2025-10-10 2025-10-08 1.020 169,080 +0 0.27% 172,462
2025-10-09 2025-10-06 1.020 169,080 +0 0.27% 172,462
2025-10-08 2025-10-03 1.020 169,080 +0 0.27% 172,462
2025-10-06 2025-10-02 1.010 169,080 +0 0.27% 170,771
2025-10-03 2025-09-30 1.010 169,080 +0 0.27% 170,771
2025-10-02 2025-09-29 1.000 169,080 +0 0.27% 169,080
2025-09-30 2025-09-26 1.000 169,080 +0 0.27% 169,080
2025-09-29 2025-09-25 1.000 169,080 +0 0.27% 169,080
2025-09-26 2025-09-24 1.000 169,080 +0 0.27% 169,080
2025-09-25 2025-09-23 1.000 169,080 +0 0.27% 169,080
2025-09-24 2025-09-22 1.010 169,080 +0 0.27% 170,771
2025-09-23 2025-09-19 1.000 169,080 +0 0.27% 169,080
2025-09-22 2025-09-18 1.020 169,080 +0 0.27% 172,462
2025-09-19 2025-09-17 1.020 169,080 +0 0.27% 172,462
2025-09-18 2025-09-16 1.020 169,080 +0 0.27% 172,462
2025-09-17 2025-09-15 1.020 169,080 +0 0.27% 172,462
2025-09-16 2025-09-12 1.020 169,080 +0 0.27% 172,462
2025-09-15 2025-09-11 1.120 169,080 +0 0.27% 189,370
2025-09-12 2025-09-10 1.010 169,080 +0 0.27% 170,771
2025-09-11 2025-09-09 1.010 169,080 +0 0.27% 170,771
2025-09-10 2025-09-08 1.160 169,080 +0 0.27% 196,133
2025-09-09 2025-09-05 1.160 169,080 +0 0.27% 196,133
2025-09-08 2025-09-04 1.160 169,080 +0 0.27% 196,133
2025-09-05 2025-09-03 1.190 169,080 +0 0.27% 201,205
2025-09-04 2025-09-02 1.250 169,080 +0 0.27% 211,350
2025-09-03 2025-09-01 1.150 169,080 +0 0.27% 194,442
2025-09-02 2025-08-29 1.540 169,080 +0 0.27% 260,383
2025-09-01 2025-08-28 1.620 169,080 +0 0.27% 273,910
2025-08-29 2025-08-27 1.530 169,080 +0 0.27% 258,692
2025-08-28 2025-08-26 1.400 169,080 +0 0.27% 236,712
2025-08-27 2025-08-25 1.420 169,080 +0 0.27% 240,094
2025-08-26 2025-08-22 1.460 169,080 +0 0.27% 246,857
2025-08-25 2025-08-21 1.470 169,080 +0 0.27% 248,548
2025-08-22 2025-08-20 1.490 169,080 +0 0.27% 251,929
2025-08-21 2025-08-19 1.490 169,080 +0 0.27% 251,929
2025-08-20 2025-08-18 1.350 169,080 +0 0.27% 228,258
2025-08-19 2025-08-15 1.180 169,080 +0 0.27% 199,514
2025-08-18 2025-08-14 1.180 169,080 +0 0.27% 199,514
2025-08-15 2025-08-13 1.180 169,080 +0 0.27% 199,514
2025-08-14 2025-08-12 1.180 169,080 +0 0.27% 199,514
2025-08-13 2025-08-11 1.180 169,080 +0 0.27% 199,514
2025-08-12 2025-08-08 1.180 169,080 +0 0.27% 199,514
2025-08-11 2025-08-07 1.180 169,080 +0 0.27% 199,514
2025-08-08 2025-08-06 1.180 169,080 +0 0.27% 199,514
2025-08-07 2025-08-05 1.180 169,080 +0 0.27% 199,514
2025-08-06 2025-08-04 1.180 169,080 +0 0.27% 199,514
2025-08-05 2025-08-01 1.180 169,080 +0 0.27% 199,514
2025-08-04 2025-07-31 1.180 169,080 +0 0.27% 199,514
2025-08-01 2025-07-30 1.180 169,080 +0 0.27% 199,514
2025-07-31 2025-07-29 1.180 169,080 +0 0.27% 199,514
2025-07-30 2025-07-28 1.180 169,080 +0 0.27% 199,514
2025-07-29 2025-07-25 1.180 169,080 +0 0.27% 199,514
2025-07-28 2025-07-24 1.180 169,080 +0 0.27% 199,514
2025-07-25 2025-07-23 1.180 169,080 +0 0.27% 199,514
2025-07-24 2025-07-22 1.180 169,080 +0 0.27% 199,514
2025-07-23 2025-07-21 1.180 169,080 +0 0.27% 199,514
2025-07-22 2025-07-18 1.180 169,080 +0 0.27% 199,514
2025-07-21 2025-07-17 1.120 169,080 +0 0.27% 189,370
2025-07-18 2025-07-16 1.160 169,080 +0 0.27% 196,133
2025-07-17 2025-07-15 1.060 169,080 +0 0.27% 179,225
2025-07-16 2025-07-14 1.060 169,080 +0 0.27% 179,225
2025-07-15 2025-07-11 1.080 169,080 +0 0.27% 182,606
2025-07-14 2025-07-10 1.040 169,080 +0 0.27% 175,843
2025-07-11 2025-07-09 0.850 169,080 +0 0.27% 143,718
2025-07-10 2025-07-08 0.850 169,080 +0 0.27% 143,718
2025-07-09 2025-07-07 0.850 169,080 +0 0.27% 143,718
2025-07-08 2025-07-04 0.850 169,080 +0 0.27% 143,718
2025-07-07 2025-07-03 0.850 169,080 +0 0.27% 143,718
2025-07-04 2025-07-02 0.850 169,080 +0 0.27% 143,718
2025-07-03 2025-06-30 0.850 169,080 +0 0.27% 143,718
2025-07-02 2025-06-27 0.850 169,080 +0 0.27% 143,718
2025-06-30 2025-06-26 0.880 169,080 +0 0.27% 148,790
2025-06-27 2025-06-25 0.880 169,080 +0 0.27% 148,790
2025-06-26 2025-06-24 1.000 169,080 +0 0.27% 169,080
2025-06-25 2025-06-23 1.000 169,080 +0 0.27% 169,080
2025-06-24 2025-06-20 1.000 169,080 +0 0.27% 169,080
2025-06-23 2025-06-19 1.000 169,080 +0 0.27% 169,080
2025-06-20 2025-06-18 1.000 169,080 +0 0.27% 169,080
2025-06-19 2025-06-17 1.000 169,080 +0 0.27% 169,080
2025-06-18 2025-06-16 1.000 169,080 +0 0.27% 169,080
2025-06-17 2025-06-13 0.920 169,080 +0 0.27% 155,554
2025-06-16 2025-06-12 0.920 169,080 +0 0.27% 155,554
2025-06-13 2025-06-11 0.920 169,080 +0 0.27% 155,554
2025-06-12 2025-06-10 0.920 169,080 -600 0.27% 155,554
2025-01-23 2025-01-21 0.750 169,680 -6,160 0.28% 127,260
2025-01-06 2025-01-02 0.710 175,840 -1,840 0.29% 124,846
2024-12-11 2024-12-09 1.040 177,680 +8,000 0.29% 184,787
2024-08-22 2024-08-20 0.880 169,680 -720 0.28% 149,318
2022-06-21 2022-06-17 0.940 170,400 -600 0.28% 160,176
2022-02-21 2022-02-17 1.700 171,000 -400 0.28% 290,700
2020-09-01 2020-08-28 11.000 171,400 -2,560 0.28% 1,885,400
2020-01-23 2020-01-21 12.300 173,960 -80 0.28% 2,139,708
2019-07-23 2019-07-19 8.300 174,040 -1,440 0.29% 1,444,532
2019-06-24 2019-06-20 9.340 175,480 +400 0.29% 1,638,983
2019-01-11 2019-01-09 11.000 175,080 +480 0.29% 1,925,880
2018-12-10 2018-12-06 16.820 174,600 -400 0.29% 2,936,772
2018-11-02 2018-10-31 15.780 175,000 +400 0.29% 2,761,500
2018-05-23 2018-05-18 42.650 174,600 -4,000 0.29% 7,446,690
2018-04-24 2018-04-20 36.000 178,600 -400 0.29% 6,429,600
2018-04-23 2018-04-19 36.000 179,000 +400 0.30% 6,444,000
2018-04-03 2018-03-28 43.950 178,600 -480 0.29% 7,849,470
2018-03-06 2018-03-02 45.000 179,080 -200 0.30% 8,058,600
2018-02-22 2018-02-20 52.000 179,280 +200 0.30% 9,322,560
2018-02-14 2018-02-12 54.000 179,080 -800 0.30% 9,670,320
2018-02-13 2018-02-09 53.000 179,880 -1,000 0.30% 9,533,640
2018-01-30 2018-01-26 50.000 180,880 -1,000 0.30% 9,044,000
2018-01-29 2018-01-25 49.000 181,880 +1,280 0.30% 8,912,120
2018-01-25 2018-01-23 47.000 180,600 +600 0.30% 8,488,200
2018-01-23 2018-01-19 42.500 180,000 -920 0.30% 7,650,000
2018-01-11 2018-01-09 40.000 180,920 -7,920 0.30% 7,236,800
2018-01-10 2018-01-08 38.000 188,840 -320 0.31% 7,175,920
2018-01-09 2018-01-05 37.500 189,160 +120 0.31% 7,093,500
2018-01-08 2018-01-04 35.500 189,040 -760 0.31% 6,710,920
2017-12-15 2017-12-13 30.000 189,800 -800 0.31% 5,694,000
2017-12-14 2017-12-12 30.000 190,600 +240 0.31% 5,718,000
2017-12-11 2017-12-07 33.500 190,360 -800 0.31% 6,377,060
2017-12-08 2017-12-06 34.500 191,160 +10,800 0.32% 6,595,020
2017-12-05 2017-12-01 44.500 180,360 +200 0.30% 8,026,020
2017-11-30 2017-11-28 45.000 180,160 +1,000 0.30% 8,107,200
2017-11-13 2017-11-09 46.500 179,160 +1,400 0.30% 8,330,940
2017-11-07 2017-11-03 48.500 177,760 -1,000 0.29% 8,621,360
2017-11-06 2017-11-02 49.000 178,760 +400 0.29% 8,759,240
2017-10-31 2017-10-27 49.500 178,360 +200 0.29% 8,828,820
2017-10-25 2017-10-23 50.000 178,160 +400 0.29% 8,908,000
2017-10-10 2017-10-06 49.000 177,760 +1,000 0.29% 8,710,240
2017-09-19 2017-09-15 48.000 176,760 -1,040 0.29% 8,484,480
2017-09-15 2017-09-13 48.500 177,800 -1,400 0.29% 8,623,300
2017-09-14 2017-09-12 46.500 179,200 +400 0.30% 8,332,800
2017-09-13 2017-09-11 47.500 178,800 +80 0.29% 8,493,000
2017-09-11 2017-09-07 47.000 178,720 +280 0.29% 8,399,840
2017-07-21 2017-07-19 54.000 178,440 +40 0.29% 9,635,760
2017-07-13 2017-07-11 56.000 178,400 -120 0.29% 9,990,400
2017-07-06 2017-07-04 53.000 178,520 +2,040 0.29% 9,461,560
2017-06-05 2017-06-01 55.000 176,480 +80 0.29% 9,706,400
2017-05-31 2017-05-26 55.000 176,400 +40 0.29% 9,702,000
2017-05-25 2017-05-23 57.000 176,360 +40 0.29% 10,052,520
2017-05-22 2017-05-18 56.000 176,320 +40 0.29% 9,873,920
2017-05-15 2017-05-11 58.000 176,280 +120 0.29% 10,224,240
2017-05-11 2017-05-09 57.000 176,160 +200 0.29% 10,041,120
2017-05-09 2017-05-05 57.000 175,960 +120 0.29% 10,029,720
2017-04-19 2017-04-13 57.000 175,840 +80 0.29% 10,022,880
2017-04-05 2017-03-31 59.000 175,760 -2,880 0.29% 10,369,840
2017-02-16 2017-02-14 67.000 178,640 -20 0.29% 11,968,880
2017-01-19 2017-01-17 74.000 178,660 -1,080 0.29% 13,220,840
2017-01-18 2017-01-16 79.000 179,740 +600 0.30% 14,199,460
2017-01-17 2017-01-13 79.000 179,140 +40 0.30% 14,152,060
2017-01-16 2017-01-12 66.000 179,100 +520 0.30% 11,820,600
2017-01-11 2017-01-09 64.000 178,580 +280 0.29% 11,429,120
2017-01-10 2017-01-06 65.000 178,300 +40 0.29% 11,589,500
2017-01-09 2017-01-05 64.000 178,260 -800 0.29% 11,408,640
2017-01-06 2017-01-04 63.000 179,060 +1,120 0.30% 11,280,780
2017-01-05 2017-01-03 70.000 177,940 +1,760 0.29% 12,455,800
2017-01-04 2016-12-30 82.000 176,180 +480 0.29% 14,446,760
2016-12-23 2016-12-21 48.500 175,700 +40 0.29% 8,521,450
2016-12-05 2016-12-01 54.000 175,660 +40 0.29% 9,485,640
2016-11-25 2016-11-23 56.000 175,620 +400 0.29% 9,834,720
2016-10-04 2016-09-30 56.000 175,220 +1,000 0.29% 9,812,320
2016-09-27 2016-09-23 60.000 174,220 +1,000 0.29% 10,453,200
2016-09-06 2016-09-02 57.000 173,220 +80 0.29% 9,873,540
2016-08-12 2016-08-10 66.000 173,140 -3,600 0.29% 11,427,240
2016-08-08 2016-08-04 69.000 176,740 -200 0.29% 12,195,060
2016-07-26 2016-07-22 71.000 176,940 -120 0.31% 12,562,740
2016-07-07 2016-07-05 79.000 177,060 -400 0.31% 13,987,740
2016-07-05 2016-06-30 87.000 177,460 +920 0.31% 15,439,020
2016-06-30 2016-06-28 58.000 176,540 -280 0.31% 10,239,320
2016-06-20 2016-06-16 60.000 176,820 -40 0.31% 10,609,200
2016-06-13 2016-06-08 62.000 176,860 +200 0.31% 10,965,320
2016-05-25 2016-05-23 63.000 176,660 +160 0.31% 11,129,580
2016-05-24 2016-05-20 62.000 176,500 +40 0.31% 10,943,000
2016-05-19 2016-05-17 68.000 176,460 -200 0.31% 11,999,280
2016-05-03 2016-04-28 79.000 176,660 -1,960 0.31% 13,956,140
2016-04-05 2016-03-31 77.000 178,620 -40 0.32% 13,753,740
2016-04-01 2016-03-30 79.000 178,660 +40 0.32% 14,114,140
2016-03-21 2016-03-17 75.000 178,620 -560 0.45% 13,396,500
2016-03-18 2016-03-16 75.000 179,180 -4,640 0.45% 13,438,500
2016-03-17 2016-03-15 75.000 183,820 -28,000 0.47% 13,786,500
2016-03-16 2016-03-14 80.000 211,820 -2,000 0.54% 16,945,600
2016-03-08 2016-03-04 82.000 213,820 -80 0.54% 17,533,240
2016-03-07 2016-03-03 79.000 213,900 +4,080 0.54% 16,898,100
2016-02-23 2016-02-19 99.000 209,820 -1,000 0.53% 20,772,180
2016-02-19 2016-02-17 86.000 210,820 -320 0.54% 18,130,520
2016-01-27 2016-01-25 93.000 211,140 -1,040 0.54% 19,636,020
2016-01-22 2016-01-20 89.000 212,180 -1,000 0.54% 18,884,020
2016-01-21 2016-01-19 89.000 213,180 +4,000 0.54% 18,973,020
2016-01-06 2016-01-04 103.000 209,180 -16,720 0.53% 21,545,540
2015-12-10 2015-12-08 94.000 225,900 -2,000 0.58% 21,234,600
2015-12-09 2015-12-07 92.000 227,900 +2,000 0.58% 20,966,800
2015-12-01 2015-11-27 101.000 225,900 +1,000 0.58% 22,815,900
2015-11-27 2015-11-25 106.000 224,900 -1,000 0.57% 23,839,400
2015-11-19 2015-11-17 94.000 225,900 -80 0.58% 21,234,600
2015-11-17 2015-11-13 98.000 225,980 +80 0.58% 22,146,040
2015-11-13 2015-11-11 102.000 225,900 -5,200 0.58% 23,041,800
2015-11-10 2015-11-06 98.000 231,100 -12,840 0.59% 22,647,800
2015-11-05 2015-11-03 97.000 243,940 +40 0.62% 23,662,180
2015-10-20 2015-10-16 118.000 243,900 -480 0.62% 28,780,200
2015-10-13 2015-10-09 120.000 244,380 -320 0.62% 29,325,600
2015-10-12 2015-10-08 121.000 244,700 -1,800 0.63% 29,608,700
2015-10-09 2015-10-07 120.000 246,500 -6,320 0.63% 29,580,000
2015-10-08 2015-10-06 121.000 252,820 -1,000 0.65% 30,591,220
2015-10-02 2015-09-29 114.000 253,820 -200 0.65% 28,935,480
2015-09-29 2015-09-24 115.000 254,020 -200 0.65% 29,212,300
2015-09-25 2015-09-23 119.000 254,220 +40 0.65% 30,252,180
2015-09-08 2015-09-04 127.000 254,180 -480 0.65% 32,280,860
2015-09-01 2015-08-28 127.000 254,660 -2,000 0.65% 32,341,820
2015-08-31 2015-08-27 115.000 256,660 -200 0.66% 29,515,900
2015-08-28 2015-08-26 115.000 256,860 -1,280 0.66% 29,538,900
2015-08-27 2015-08-25 105.000 258,140 -520 0.66% 27,104,700
2015-08-26 2015-08-24 95.000 258,660 +400 0.66% 24,572,700
2015-08-21 2015-08-19 103.714 258,260 -5,570 0.66% 26,785,200
2015-08-20 2015-08-18 112.520 263,830 +409 0.66% 29,686,152
2015-08-18 2015-08-14 121.326 263,421 -204 0.66% 31,959,793
2015-08-12 2015-08-10 122.304 263,625 +409 0.66% 32,242,484
2015-08-04 2015-07-31 126.218 263,216 +81 0.66% 33,222,620
2015-08-03 2015-07-30 123.283 263,135 +2,045 0.66% 32,440,015
2015-07-30 2015-07-28 124.261 261,090 +899 0.65% 32,443,361
2015-07-29 2015-07-27 124.261 260,191 +572 0.65% 32,331,650
2015-07-22 2015-07-20 141.873 259,619 -409 0.67% 36,832,938
2015-07-21 2015-07-17 137.959 260,028 -3,066 0.67% 35,873,282
2015-07-20 2015-07-16 122.304 263,094 -204 0.68% 32,177,540
2015-07-16 2015-07-14 107.628 263,298 +777 0.68% 28,338,191
2015-07-14 2015-07-10 108.606 262,521 -614 0.68% 28,511,424
2015-07-13 2015-07-09 110.563 263,135 -4,783 0.68% 29,093,029
2015-07-10 2015-07-08 88.059 267,918 +9,199 0.69% 23,592,626
2015-07-09 2015-07-07 103.714 258,719 +163 0.67% 26,832,805
2015-07-08 2015-07-06 125.240 258,556 -21,708 0.67% 32,381,464
2015-07-07 2015-07-03 115.455 280,264 -21,708 0.73% 32,357,965
2015-07-06 2015-07-02 118.391 301,972 +2,453 0.78% 35,750,649
2015-07-03 2015-06-30 127.197 299,519 +1,921 0.78% 38,097,775
2015-07-02 2015-06-29 142.851 297,598 +4,048 0.77% 42,512,314
2015-06-30 2015-06-26 136.002 293,550 +3,066 0.90% 39,923,515
2015-06-29 2015-06-25 134.046 290,484 +19,255 0.89% 38,938,092
2015-06-26 2015-06-24 133.067 271,229 -327 0.83% 36,091,665
2015-06-25 2015-06-23 134.046 271,556 +21,749 0.83% 36,400,878
2015-06-24 2015-06-22 141.873 249,807 -77,226 0.76% 35,440,879
2015-06-23 2015-06-19 122.304 327,033 -19,337 1.00% 39,997,558
2015-06-22 2015-06-18 123.283 346,370 -23,874 1.06% 42,701,457
2015-06-19 2015-06-17 104.693 370,244 -2,821 1.13% 38,761,778
2015-06-18 2015-06-16 111.542 373,065 -67,741 1.14% 41,612,254
2015-06-17 2015-06-15 92.951 440,806 -13,859 1.35% 40,973,493
2015-06-16 2015-06-12 90.994 454,665 -7,727 1.39% 41,371,985
2015-06-15 2015-06-11 86.102 462,392 -1,185 1.41% 39,812,997
2015-06-10 2015-06-08 89.038 463,577 -21,545 1.42% 41,275,767
2015-06-09 2015-06-05 88.059 485,122 -4,946 1.48% 42,719,421
2015-06-08 2015-06-04 82.189 490,068 -327 1.50% 40,277,964
2015-06-05 2015-06-03 85.124 490,395 +6,581 1.50% 41,744,299
2015-06-04 2015-06-02 89.038 483,814 +13,573 1.48% 43,077,621
2015-06-03 2015-06-01 89.038 470,241 +818 1.44% 41,869,114
2015-06-02 2015-05-29 90.016 469,423 +1,349 1.44% 42,255,581
2015-06-01 2015-05-28 87.081 468,074 -80,987 1.43% 40,760,210
2015-05-29 2015-05-27 80.232 549,061 -17,129 1.68% 44,052,071
2015-05-28 2015-05-26 78.275 566,190 -10,343 1.73% 44,318,399
2015-05-27 2015-05-22 74.361 576,533 -72,442 1.76% 42,871,595
2015-05-26 2015-05-21 65.555 648,975 -21,054 1.99% 42,543,641
2015-05-22 2015-05-20 65.555 670,029 +2,943 2.05% 43,923,838
2015-05-21 2015-05-19 64.577 667,086 -9,525 2.04% 43,078,210
2015-05-19 2015-05-15 61.641 676,611 +5,928 2.07% 41,707,243
2015-05-18 2015-05-14 61.641 670,683 +408 2.05% 41,341,833
2015-05-13 2015-05-11 60.663 670,275 -490 2.05% 40,660,863
2015-05-12 2015-05-08 61.641 670,765 +2,330 2.05% 41,346,888
2015-05-11 2015-05-07 61.641 668,435 -6,337 2.04% 41,203,263
2015-05-08 2015-05-06 65.555 674,772 -3,638 2.06% 44,234,766
2015-05-07 2015-05-05 66.534 678,410 +13,041 2.08% 45,137,036
2015-05-06 2015-05-04 64.577 665,369 +2,985 2.04% 42,967,331
2015-05-05 2015-04-30 56.749 662,384 -2,821 2.03% 37,589,774
2015-05-04 2015-04-29 57.728 665,205 -4,947 2.03% 38,400,723
2015-04-30 2015-04-28 57.728 670,152 -940 2.05% 38,686,302
2015-04-29 2015-04-27 59.685 671,092 +6,418 2.05% 40,053,805
2015-04-28 2015-04-24 59.685 664,674 +1,349 2.03% 39,670,750
2015-04-27 2015-04-23 59.685 663,325 +3,761 2.03% 39,590,235
2015-04-24 2015-04-22 60.663 659,564 +2,535 2.02% 40,011,102
2015-04-23 2015-04-21 61.641 657,029 +6,868 2.01% 40,500,182
2015-04-22 2015-04-20 58.706 650,161 +26,451 1.99% 38,168,408
2015-04-21 2015-04-17 62.620 623,710 -5,029 1.91% 39,056,612
2015-04-20 2015-04-16 66.534 628,739 +4,252 1.92% 41,832,247
2015-04-17 2015-04-15 68.490 624,487 +47,995 1.91% 42,771,386
2015-04-16 2015-04-14 67.512 576,492 -2,290 1.76% 38,920,128
2015-04-15 2015-04-13 62.620 578,782 +17,252 1.77% 36,243,228
2015-04-14 2015-04-10 57.728 561,530 +10,221 1.72% 32,415,809
2015-04-13 2015-04-09 54.792 551,309 +2,494 1.69% 30,207,514
2015-04-10 2015-04-08 57.728 548,815 +25,551 1.68% 31,681,801
2015-04-09 2015-04-02 55.771 523,264 +42,762 1.60% 29,182,843
2015-04-08 2015-04-01 57.728 480,502 +185,153 1.47% 27,738,252
2015-04-02 2015-03-31 51.857 295,349 -497,284 0.90% 15,315,926
2015-03-31 2015-03-27 44.519 792,633 +2,044 2.42% 35,287,056
2015-03-30 2015-03-26 45.008 790,589 +1,022 2.42% 35,582,830
2015-03-25 2015-03-23 44.030 789,567 +6,336 2.42% 34,764,292
2015-03-23 2015-03-19 44.030 783,231 -5,110 2.40% 34,485,320
2015-03-16 2015-03-12 44.519 788,341 +205 2.41% 35,095,982
2015-03-09 2015-03-05 45.497 788,136 +531 2.41% 35,857,995
2015-03-06 2015-03-04 45.986 787,605 +409 2.41% 36,219,146
2015-03-04 2015-03-02 47.454 787,196 -82 2.41% 37,355,667
2015-03-02 2015-02-26 48.433 787,278 -1,226 2.41% 38,129,859
2015-02-24 2015-02-18 48.922 788,504 +2,044 2.89% 38,574,987
2015-02-16 2015-02-12 49.900 786,460 -1,308 2.89% 39,244,491
2015-02-13 2015-02-11 50.879 787,768 -246 2.89% 40,080,540
2015-02-12 2015-02-10 46.476 788,014 -81 2.89% 36,623,465
2015-02-11 2015-02-09 45.986 788,095 +449 2.89% 36,241,679
2015-02-09 2015-02-05 45.986 787,646 -1,226 2.89% 36,221,031
2015-02-06 2015-02-04 44.519 788,872 -22,117 2.90% 35,119,621
2015-02-05 2015-02-03 47.943 810,989 +1,226 2.98% 38,881,492
2015-02-04 2015-02-02 49.900 809,763 +777 2.97% 40,407,315
2015-01-29 2015-01-27 51.857 808,986 -613 2.97% 41,951,622
2015-01-28 2015-01-26 51.857 809,599 -14,391 2.97% 41,983,411
2015-01-26 2015-01-22 49.900 823,990 +205 3.02% 41,117,244
2015-01-22 2015-01-20 50.879 823,785 -205 3.02% 41,913,035
2015-01-20 2015-01-16 52.835 823,990 -817 3.02% 43,535,906
2015-01-15 2015-01-13 54.792 824,807 -245 3.03% 45,193,112
2015-01-14 2015-01-12 55.771 825,052 +163 3.03% 46,013,796
2015-01-13 2015-01-09 57.728 824,889 -204 3.03% 47,618,905
2015-01-12 2015-01-08 58.706 825,093 -30,580 3.03% 48,437,981
2015-01-09 2015-01-07 57.728 855,673 -122 3.14% 49,395,993
2015-01-07 2015-01-05 56.749 855,795 +817 3.14% 48,565,696
2015-01-05 2014-12-31 52.835 854,978 +1,022 3.14% 45,173,172
2015-01-02 2014-12-29 57.728 853,956 -5,273 3.13% 49,296,875
2014-12-30 2014-12-24 50.879 859,229 +1,430 3.15% 43,716,376
2014-12-22 2014-12-18 58.706 857,799 -2,412 3.15% 50,358,023
2014-12-19 2014-12-17 47.943 860,211 +15,944 3.16% 41,241,358
2014-12-18 2014-12-16 47.943 844,267 +2,044 3.10% 40,476,950
2014-12-16 2014-12-12 50.879 842,223 +1,595 3.09% 42,851,134
2014-12-15 2014-12-11 50.879 840,628 +1,103 3.09% 42,769,983
2014-12-12 2014-12-10 54.792 839,525 +982 3.08% 45,999,546
2014-12-11 2014-12-09 45.497 838,543 +1,144 3.08% 38,151,373
2014-12-10 2014-12-08 52.835 837,399 +614 3.07% 44,244,377
2014-12-09 2014-12-05 56.749 836,785 +408 3.07% 47,486,894
2014-12-05 2014-12-03 58.706 836,377 +614 3.07% 49,100,421
2014-12-03 2014-12-01 58.706 835,763 +4,864 3.07% 49,064,375
2014-12-02 2014-11-28 60.663 830,899 -245 3.05% 50,404,790
2014-12-01 2014-11-27 61.641 831,144 +82 3.05% 51,232,873
2014-11-27 2014-11-25 59.685 831,062 +409 3.05% 49,601,538
2014-11-26 2014-11-24 60.663 830,653 +613 3.05% 50,389,867
2014-11-25 2014-11-21 60.663 830,040 +2,289 3.05% 50,352,680
2014-11-24 2014-11-20 61.641 827,751 -1,430 3.04% 51,023,723
2014-11-19 2014-11-17 64.577 829,181 +1,880 3.04% 53,545,769
2014-11-18 2014-11-14 66.534 827,301 +164 3.04% 55,043,285
2014-11-17 2014-11-13 63.598 827,137 -1,390 3.04% 52,604,475
2014-11-13 2014-11-11 63.598 828,527 -2,780 3.04% 52,692,876
2014-11-12 2014-11-10 64.577 831,307 -450 3.05% 53,683,059
2014-11-11 2014-11-07 66.534 831,757 -327 3.05% 55,339,759
2014-11-10 2014-11-06 66.534 832,084 +6,664 3.05% 55,361,515
2014-11-06 2014-11-04 60.663 825,420 -2,494 3.03% 50,072,418
2014-11-05 2014-11-03 59.685 827,914 -41 3.04% 49,413,651
2014-11-03 2014-10-30 58.706 827,955 +1,226 3.04% 48,605,998
2014-10-31 2014-10-29 60.663 826,729 +614 3.03% 50,151,825
2014-10-27 2014-10-23 63.598 826,115 +1,839 3.03% 52,539,477
2014-10-24 2014-10-22 65.555 824,276 +2,658 3.03% 54,035,521
2014-10-23 2014-10-21 66.534 821,618 -614 3.02% 54,665,175
2014-10-22 2014-10-20 66.534 822,232 +20,237 3.02% 54,706,026
2014-10-21 2014-10-17 66.534 801,995 +20,849 2.94% 53,359,587
2014-10-17 2014-10-15 72.404 781,146 +818 2.87% 56,558,231
2014-10-16 2014-10-14 72.404 780,328 +2,044 2.86% 56,499,004
2014-10-15 2014-10-13 72.404 778,284 +82 2.86% 56,351,010
2014-10-14 2014-10-10 72.404 778,202 -14,840 2.86% 56,345,073
2014-10-13 2014-10-09 68.490 793,042 +1,512 2.91% 54,315,791
2014-10-10 2014-10-08 68.490 791,530 -1,594 2.91% 54,212,234
2014-10-09 2014-10-07 68.490 793,124 +3,475 2.91% 54,321,408
2014-10-08 2014-10-06 70.447 789,649 +8,667 2.90% 55,628,643
2014-10-07 2014-10-03 60.663 780,982 +123 2.87% 47,376,677
2014-10-03 2014-09-29 56.749 780,859 +2,003 2.87% 44,313,137
2014-09-30 2014-09-26 62.620 778,856 +654 2.86% 48,771,827
2014-09-29 2014-09-25 67.512 778,202 +204 2.86% 52,537,973
2014-09-26 2014-09-24 70.447 777,998 -1,594 2.86% 54,807,862
2014-09-25 2014-09-23 59.685 779,592 -4,415 2.86% 46,529,576
2014-09-24 2014-09-22 60.663 784,007 +899 2.88% 47,560,183
2014-09-23 2014-09-19 58.706 783,108 +13,041 2.87% 45,973,206
2014-09-22 2014-09-18 56.749 770,067 -613 2.83% 43,700,700
2014-09-19 2014-09-17 67.512 770,680 +289,606 2.83% 52,030,148
2014-09-18 2014-09-16 69.469 481,074 +44,233 1.77% 33,419,667
2014-09-17 2014-09-15 86.102 436,841 -4,169 1.60% 37,612,998
2014-09-16 2014-09-12 73.383 441,010 -9,812 1.62% 32,362,464
2014-09-15 2014-09-11 64.577 450,822 -41 1.65% 29,112,595
2014-09-12 2014-09-10 60.663 450,863 -11,692 1.66% 27,350,683
2014-09-11 2014-09-08 52.835 462,555 +4,292 1.70% 24,439,315
2014-09-10 2014-09-05 51.857 458,263 -28,126 1.68% 23,764,164
2014-09-08 2014-09-04 44.519 486,389 +3,475 1.79% 21,653,446
2014-09-05 2014-09-03 45.497 482,914 -4,865 1.77% 21,971,243
2014-09-04 2014-09-02 46.476 487,779 +2,494 1.79% 22,669,847
2014-09-03 2014-09-01 43.540 485,285 -3,598 1.78% 21,129,478
2014-09-02 2014-08-29 38.648 488,883 -1,512 1.79% 18,894,435
2014-09-01 2014-08-28 38.159 490,395 +3,066 1.80% 18,712,961
2014-08-29 2014-08-27 39.137 487,329 -614 1.79% 19,072,786
2014-08-28 2014-08-26 39.627 487,943 -327 1.79% 19,335,526
2014-08-27 2014-08-25 36.691 488,270 -368 1.79% 17,915,263
2014-08-26 2014-08-22 38.648 488,638 -981 1.79% 18,884,966
2014-08-25 2014-08-21 38.648 489,619 -3,107 1.80% 18,922,880
2014-08-22 2014-08-20 39.627 492,726 +3,639 1.81% 19,525,060
2014-08-21 2014-08-19 39.137 489,087 +5,314 1.80% 19,141,589
2014-08-20 2014-08-18 39.627 483,773 +6,582 1.78% 19,170,283
2014-08-19 2014-08-15 40.605 477,191 -55,517 1.75% 19,376,361
2014-08-12 2014-08-08 39.137 532,708 +19,705 1.96% 20,848,801
2014-08-11 2014-08-07 39.137 513,003 +420,672 1.88% 20,077,599
2014-08-08 2014-08-06 40.116 92,331 +51,470 0.34% 3,703,934
2014-08-07 2014-08-05 39.627 40,861 -818 0.15% 1,619,183
2014-08-06 2014-08-04 39.137 41,679 +13,900 0.15% 1,631,207
2014-08-05 2014-08-01 36.691 27,779 +41 0.10% 1,019,248
2014-07-30 2014-07-28 37.670 27,738 -1,022 0.10% 1,044,883
2014-07-29 2014-07-25 37.181 28,760 -409 0.11% 1,069,312
2014-07-28 2014-07-24 36.691 29,169 -10,220 0.11% 1,070,249
2014-07-25 2014-07-23 38.648 39,389 +22,076 0.14% 1,522,313
2014-07-24 2014-07-22 37.670 17,313 +2,902 0.06% 652,176
2014-07-23 2014-07-21 33.267 14,411 -286 0.05% 479,408
2014-07-22 2014-07-18 33.756 14,697 -858 0.05% 496,112
2014-07-21 2014-07-17 31.799 15,555 -3,067 0.06% 494,635
2014-07-17 2014-07-15 30.821 18,622 -613 0.07% 573,943
2014-07-16 2014-07-14 31.799 19,235 -41 0.07% 611,656
2014-07-15 2014-07-11 31.310 19,276 +818 0.07% 603,530
2014-07-11 2014-07-09 31.310 18,458 +1,022 0.07% 577,918
2014-07-10 2014-07-08 32.778 17,436 +1,063 0.06% 571,510
2014-07-09 2014-07-07 34.245 16,373 +2,657 0.06% 560,697
2014-07-08 2014-07-04 26.418 13,716 +123 0.05% 362,346
2014-07-07 2014-07-03 26.418 13,593 -9,321 0.05% 359,096
2014-06-30 2014-06-26 27.885 22,914 -1,635 0.08% 638,966
2014-06-27 2014-06-25 27.885 24,549 -3,271 0.09% 684,558
2014-06-24 2014-06-20 27.396 27,820 +3,271 0.10% 762,162
2014-06-23 2014-06-19 27.396 24,549 +1,635 0.09% 672,549
2014-06-19 2014-06-17 28.375 22,914 +4,088 0.08% 650,176
2014-06-12 2014-06-10 30.821 18,826 +531 0.07% 580,230
2014-06-09 2014-06-05 31.310 18,295 +41 0.07% 572,815
2014-06-03 2014-05-29 30.821 18,254 -817 0.07% 562,601
2014-05-26 2014-05-22 30.331 19,071 +490 0.07% 578,452
2014-05-13 2014-05-09 28.375 18,581 -163 0.07% 527,229
2014-05-02 2014-04-29 29.842 18,744 +122 0.07% 559,363
2014-04-30 2014-04-28 32.778 18,622 -572 0.07% 610,384
2014-04-29 2014-04-25 31.310 19,194 -695 0.07% 600,962
2014-04-25 2014-04-23 28.375 19,889 +41 0.07% 564,343
2014-04-23 2014-04-17 27.396 19,848 -41 0.07% 543,759
2014-04-22 2014-04-16 29.842 19,889 +4,334 0.07% 593,533
2014-04-17 2014-04-15 30.821 15,555 +613 0.06% 479,416
2014-04-15 2014-04-11 34.245 14,942 +368 0.05% 511,692
2014-04-07 2014-04-03 36.691 14,574 +163 0.05% 534,739
2014-03-17 2014-03-13 39.627 14,411 +613 0.05% 571,059
2014-03-12 2014-03-10 41.094 13,798 +205 0.05% 567,019
2014-03-10 2014-03-06 42.073 13,593 -1,022 0.05% 571,894
2014-03-04 2014-02-28 43.540 14,615 -1,022 0.05% 636,342
2014-02-20 2014-02-18 46.965 15,637 +817 0.06% 734,390
2014-01-21 2014-01-17 46.476 14,820 -122 0.05% 688,769
2014-01-16 2014-01-14 45.497 14,942 -123 0.05% 679,819
2014-01-15 2014-01-13 45.008 15,065 -1,022 0.06% 678,046
2014-01-14 2014-01-10 44.519 16,087 -123 0.06% 716,174
2014-01-02 2013-12-27 51.857 16,210 -408 0.06% 840,603
2013-12-30 2013-12-24 49.900 16,618 -818 0.06% 829,241
2013-12-27 2013-12-20 48.922 17,436 -4,742 0.06% 852,999
2013-12-23 2013-12-19 48.922 22,178 -532 0.08% 1,084,986
2013-12-19 2013-12-17 50.879 22,710 -817 0.08% 1,155,453
2013-12-18 2013-12-16 47.454 23,527 +204 0.09% 1,116,452
2013-12-13 2013-12-11 46.965 23,323 -368 0.09% 1,095,362
2013-12-12 2013-12-10 48.433 23,691 -82 0.09% 1,147,415
2013-12-11 2013-12-09 48.922 23,773 -2,453 0.09% 1,163,017
2013-12-10 2013-12-06 49.900 26,226 +2,045 0.10% 1,308,682
2013-12-06 2013-12-04 48.433 24,181 +2,412 0.09% 1,171,147
2013-12-05 2013-12-03 51.857 21,769 +40 0.08% 1,128,876
2013-12-03 2013-11-29 38.648 21,729 +205 0.08% 839,786
2013-11-29 2013-11-27 40.116 21,524 +3,720 0.08% 863,453
2013-11-26 2013-11-22 38.648 17,804 +409 0.07% 688,092
2013-11-22 2013-11-20 42.562 17,395 +4,987 0.06% 740,364
2013-11-21 2013-11-19 38.159 12,408 +2,453 0.05% 473,476
2013-11-20 2013-11-18 36.202 9,955 -1,185 0.04% 360,392
2013-11-15 2013-11-13 33.267 11,140 +122 0.04% 370,592
2013-11-12 2013-11-08 34.734 11,018 -81 0.04% 382,704
2013-11-11 2013-11-07 37.181 11,099 -368 0.04% 412,667
2013-11-08 2013-11-06 37.670 11,467 +1,185 0.04% 431,959
2013-11-07 2013-11-05 37.670 10,282 +695 0.04% 387,320
2013-11-06 2013-11-04 37.670 9,587 +82 0.04% 361,140
2013-11-05 2013-11-01 40.116 9,505 +1,717 0.03% 381,301
2013-10-31 2013-10-29 35.224 7,788 -2,862 0.03% 274,322
2013-10-30 2013-10-28 35.224 10,650 +2,862 0.04% 375,132
2013-10-10 2013-10-08 34.245 7,788 -736 0.03% 266,702
2013-10-07 2013-10-03 37.670 8,524 +736 0.03% 321,097
2013-09-12 2013-09-10 40.116 7,788 +654 0.03% 312,422
2013-08-21 2013-08-19 38.648 7,134 +1,022 0.03% 275,716
2013-08-09 2013-08-07 40.605 6,112 +286 0.02% 248,178
2013-08-08 2013-08-06 41.583 5,826 +41 0.02% 242,265
2013-08-07 2013-08-05 41.094 5,785 +123 0.02% 237,730
2013-08-06 2013-08-02 42.073 5,662 +163 0.02% 238,216
2013-08-05 2013-08-01 41.583 5,499 -1,103 0.02% 228,668
2013-08-02 2013-07-31 44.519 6,602 +1,471 0.02% 293,913
2013-07-24 2013-07-22 39.627 5,131 -408 0.02% 203,324
2013-07-19 2013-07-17 40.116 5,539 +204 0.02% 222,202
2013-07-15 2013-07-11 39.137 5,335 -1,022 0.02% 208,798
2013-07-12 2013-07-10 39.137 6,357 +82 0.02% 248,796
2013-07-05 2013-07-03 36.691 6,275 +122 0.02% 230,238
2013-06-27 2013-06-25 39.627 6,153 +82 0.02% 243,823
2013-06-25 2013-06-21 42.073 6,071 +409 0.02% 255,423
2013-06-21 2013-06-19 44.519 5,662 +818 0.02% 252,065
2013-06-20 2013-06-18 45.008 4,844 +163 0.02% 218,019
2013-06-06 2013-06-04 48.922 4,681 -19,500 0.02% 229,003
2013-06-05 2013-06-03 52.835 24,181 -18,520 0.09% 1,277,615
2013-05-30 2013-05-28 63.598 42,701 -327 0.16% 2,715,709
2013-05-27 2013-05-23 62.620 43,028 +82 0.16% 2,694,406
2013-05-22 2013-05-20 68.490 42,946 +8,667 0.16% 2,941,390
2013-05-21 2013-05-16 65.555 34,279 -164 0.13% 2,247,164
2013-05-20 2013-05-15 67.512 34,443 +409 0.13% 2,325,316
2013-05-16 2013-05-14 64.577 34,034 +123 0.12% 2,197,803
2013-05-15 2013-05-13 66.534 33,911 -450 0.12% 2,256,220
2013-05-14 2013-05-10 67.512 34,361 -695 0.13% 2,319,780
2013-05-10 2013-05-08 69.469 35,056 +123 0.13% 2,435,301
2013-05-09 2013-05-07 70.447 34,933 +368 0.13% 2,460,936
2013-05-08 2013-05-06 71.426 34,565 -10,507 0.13% 2,468,831
2013-05-07 2013-05-03 67.512 45,072 +1,226 0.17% 3,042,901
2013-05-06 2013-05-02 59.685 43,846 +450 0.16% 2,616,928
2013-05-03 2013-04-30 62.620 43,396 -204 0.16% 2,717,450
2013-05-02 2013-04-29 68.490 43,600 +4,088 0.16% 2,986,183
2013-04-30 2013-04-26 63.598 39,512 +27,595 0.15% 2,512,894
2013-04-29 2013-04-25 42.562 11,917 -245 0.04% 507,210
2013-04-26 2013-04-24 45.008 12,162 +163 0.04% 547,387
2013-04-25 2013-04-23 47.454 11,999 +82 0.04% 569,402
2013-04-24 2013-04-22 46.965 11,917 +8,994 0.04% 559,680
2013-04-23 2013-04-19 69.469 2,923 +82 0.01% 203,058
2013-04-22 2013-04-18 87.081 2,841 -736 0.01% 247,396
2013-04-19 2013-04-17 116.434 3,577 +123 0.01% 416,483
2013-04-18 2013-04-16 125.240 3,454 +408 0.01% 432,578
2013-04-16 2013-04-12 123.283 3,046 -204 0.01% 375,519
2013-04-11 2013-04-09 125.240 3,250 +204 0.01% 407,029
2013-04-08 2013-04-03 136.981 3,046 -41 0.01% 417,244
2013-04-05 2013-04-02 136.981 3,087 -122 0.01% 422,860
2013-03-28 2013-03-26 141.873 3,209 -82 0.01% 455,271
2013-03-27 2013-03-25 142.851 3,291 +450 0.01% 470,124
2013-03-26 2013-03-22 135.024 2,841 -409 0.01% 383,603
2013-03-25 2013-03-21 136.002 3,250 -368 0.01% 442,008
2013-03-18 2013-03-14 140.895 3,618 -1,145 0.01% 509,757
2013-03-15 2013-03-13 141.873 4,763 -899 0.02% 675,741
2013-03-14 2013-03-12 143.830 5,662 -4,007 0.02% 814,365
2013-03-13 2013-03-11 145.787 9,669 -2,003 0.04% 1,409,612
2013-03-05 2013-03-01 117.412 11,672 -3,148 0.04% 1,370,435
2013-03-04 2013-02-28 116.434 14,820 -1,022 0.05% 1,725,548
2013-03-01 2013-02-27 116.434 15,842 -7,154 0.06% 1,844,543
2013-02-26 2013-02-22 100.779 22,996 -8,176 0.08% 2,317,509
2013-02-22 2013-02-20 100.779 31,172 -5,315 0.11% 3,141,476
2013-02-18 2013-02-14 85.124 36,487 -368 0.13% 3,105,913
2013-01-31 2013-01-29 80.232 36,855 -572 0.14% 2,956,938
2013-01-29 2013-01-25 70.447 37,427 -41 0.14% 2,636,631
2013-01-16 2013-01-14 82.189 37,468 -4,497 0.14% 3,079,440
2013-01-08 2013-01-04 83.167 41,965 -164 0.15% 3,490,101
2013-01-07 2013-01-03 83.167 42,129 -367 0.15% 3,503,741
2013-01-03 2012-12-31 85.124 42,496 -205 0.16% 3,617,422
2012-12-20 2012-12-18 83.167 42,701 -5,723 0.16% 3,551,312
2012-12-18 2012-12-14 78.275 48,424 -9,894 0.18% 3,790,378
2012-12-17 2012-12-13 72.404 58,318 +368 0.21% 4,222,467
2012-12-14 2012-12-12 66.534 57,950 -5,110 0.21% 3,855,620
2012-12-12 2012-12-10 58.706 63,060 -2,862 0.23% 3,702,006
2012-12-11 2012-12-07 58.706 65,922 -490 0.24% 3,870,023
2012-12-07 2012-12-05 56.749 66,412 -164 0.24% 3,768,829
2012-12-06 2012-12-04 55.771 66,576 -10,506 0.24% 3,712,996
2012-12-05 2012-12-03 60.663 77,082 -4,947 0.28% 4,676,022
2012-11-19 2012-11-15 19.275 82,029 +736 0.30% 1,581,123
2012-11-05 2012-11-01 23.482 81,293 -327 0.30% 1,908,958
2012-10-22 2012-10-18 21.623 81,620 +286 0.30% 1,764,903
2012-08-27 2012-08-23 21.721 81,334 +164 0.30% 1,766,676
2012-08-23 2012-08-21 21.526 81,170 +408 0.30% 1,747,230
2012-08-21 2012-08-17 21.721 80,762 +123 0.30% 1,754,252
2012-08-20 2012-08-16 21.623 80,639 +327 0.30% 1,743,690
2012-08-10 2012-08-08 23.385 80,312 +164 0.29% 1,878,063
2012-07-25 2012-07-23 23.482 80,148 +286 0.29% 1,882,070
2012-06-19 2012-06-15 23.776 79,862 -123 0.29% 1,898,796
2012-06-08 2012-06-06 23.482 79,985 +164 0.29% 1,878,243
2012-05-29 2012-05-25 21.721 79,821 +122 0.29% 1,733,812
2012-05-07 2012-05-03 25.439 79,699 +123 0.29% 2,027,487
2012-04-19 2012-04-17 24.461 79,576 +41 0.29% 1,946,498
2011-12-19 2011-12-15 27.396 79,535 -450 0.29% 2,178,955
2011-12-05 2011-12-01 28.864 79,985 -368 0.29% 2,308,673
2011-11-10 2011-11-08 31.310 80,353 -82 0.29% 2,515,845
2011-10-20 2011-10-18 24.363 80,435 +409 0.30% 1,959,640
2011-10-14 2011-10-12 22.015 80,026 +123 0.29% 1,761,755
2011-10-13 2011-10-11 21.526 79,903 +531 0.29% 1,719,957
2011-10-10 2011-10-06 22.504 79,372 +205 0.29% 1,786,187
2011-09-30 2011-09-27 22.504 79,167 +286 0.29% 1,781,574
2011-09-19 2011-09-15 25.439 78,881 +82 0.29% 2,006,678
2011-09-16 2011-09-14 24.461 78,799 +163 0.29% 1,927,492
2011-09-15 2011-09-12 24.461 78,636 +123 0.29% 1,923,505
2011-09-05 2011-09-01 24.950 78,513 +122 0.29% 1,958,906
2011-09-01 2011-08-30 27.396 78,391 +82 0.29% 2,147,613
2011-08-29 2011-08-25 26.418 78,309 +82 0.29% 2,068,747
2011-08-23 2011-08-19 29.353 78,227 +82 0.29% 2,296,201
2011-08-19 2011-08-17 30.331 78,145 +82 0.29% 2,370,253
2011-07-05 2011-06-30 44.519 78,063 -1,186 0.29% 3,475,270
2011-06-01 2011-05-30 48.922 79,249 -572 0.29% 3,876,999
2011-05-24 2011-05-20 49.900 79,821 +6,009 0.29% 3,983,082
2011-05-23 2011-05-19 52.835 73,812 +6,092 0.27% 3,899,892
2011-05-20 2011-05-18 54.792 67,720 +60,096 0.25% 3,710,538
2011-05-19 2011-05-17 45.986 7,624 -287 0.03% 350,601
2011-05-16 2011-05-12 37.181 7,911 +573 0.03% 294,135
2011-05-13 2011-05-11 40.605 7,338 +163 0.03% 297,960
2011-04-04 2011-03-31 46.965 7,175 +82 0.03% 336,973
2011-03-31 2011-03-29 46.965 7,093 +82 0.03% 333,122
2011-03-21 2011-03-17 52.835 7,011 -859 0.03% 370,430
2011-03-18 2011-03-16 57.728 7,870 +2,249 0.03% 454,317
2011-03-16 2011-03-14 46.476 5,621 +41 0.02% 261,240
2011-03-15 2011-03-11 47.943 5,580 +41 0.02% 267,524
2011-03-07 2011-03-03 53.814 5,539 +408 0.02% 298,075
2011-02-25 2011-02-23 61.641 5,131 -490 0.02% 316,282
2011-02-24 2011-02-22 55.771 5,621 -82 0.02% 313,488
2011-02-23 2011-02-21 60.663 5,703 +491 0.02% 345,961
2011-02-17 2011-02-15 65.555 5,212 -491 0.02% 341,673
2011-02-16 2011-02-14 69.469 5,703 +204 0.02% 396,181
2011-02-07 2011-01-31 73.383 5,499 +491 0.02% 403,531
2011-01-31 2011-01-27 83.167 5,008 +1,226 0.02% 416,500
2011-01-28 2011-01-26 93.930 3,782 -81 0.01% 355,242
2011-01-27 2011-01-25 97.843 3,863 +163 0.01% 377,969
2011-01-25 2011-01-21 94.908 3,700 -327 0.01% 351,160
2011-01-19 2011-01-17 88.059 4,027 +123 0.01% 354,614
2011-01-17 2011-01-13 88.059 3,904 +409 0.01% 343,783
2011-01-14 2011-01-12 97.843 3,495 -123 0.01% 341,963
2011-01-13 2011-01-11 90.016 3,618 +123 0.01% 325,678
2011-01-10 2011-01-06 103.714 3,495 -82 0.01% 362,481
2011-01-07 2011-01-05 103.714 3,577 +2,126 0.01% 370,985
2011-01-06 2011-01-04 98.822 1,451 +1,451 0.01% 143,391
2011-01-05 2011-01-03 102.736 0 -63
2010-12-22 2010-12-20 95.691 63 -571 0.00% 6,029
2010-12-06 2010-12-02 91.973 634 +634 0.00% 58,311
2010-12-01 2010-11-29 73.285 0 -818
2010-11-26 2010-11-24 59.489 818 +205 0.00% 48,662
2010-11-24 2010-11-22 58.510 613 -1,431 0.00% 35,867
2010-11-23 2010-11-19 58.021 2,044 +1,635 0.01% 118,595
2010-11-22 2010-11-18 61.152 409 -28,617 0.00% 25,011
2010-11-19 2010-11-17 41.094 29,026 -4,701 0.11% 1,192,802
2010-11-18 2010-11-16 29.353 33,727 +1,022 0.12% 989,990
2010-10-20 2010-10-18 30.331 32,705 -818 0.14% 991,991
2010-10-19 2010-10-15 29.549 33,523 -2,248 0.15% 990,562
2010-10-18 2010-10-14 23.874 35,771 +408 0.16% 853,990
2010-10-15 2010-10-13 20.939 35,363 +1,431 0.16% 740,448
2010-10-14 2010-10-12 20.939 33,932 +1,227 0.15% 710,485
2010-10-13 2010-10-11 21.134 32,705 +2,248 0.14% 691,194
2010-10-12 2010-10-08 21.134 30,457 +6,950 0.13% 643,684
2010-10-11 2010-10-07 21.330 23,507 +1,635 0.10% 501,401
2010-10-08 2010-10-06 21.330 21,872 +1,022 0.10% 466,527
2010-10-07 2010-10-05 21.232 20,850 +2,249 0.09% 442,688
2010-10-06 2010-10-04 21.526 18,601 +409 0.08% 400,397
2010-10-05 2010-09-30 21.623 18,192 +204 0.08% 393,373
2010-09-30 2010-09-28 21.526 17,988 +613 0.08% 387,202
2010-09-28 2010-09-24 21.134 17,375 +1,636 0.08% 367,207
2010-09-27 2010-09-22 21.134 15,739 +2,248 0.07% 332,631
2010-09-24 2010-09-21 21.330 13,491 +409 0.06% 287,761
2010-09-22 2010-09-20 21.134 13,082 +1,635 0.06% 276,477
2010-09-21 2010-09-17 21.428 11,447 +409 0.05% 245,283
2010-09-20 2010-09-16 21.232 11,038 +3,066 0.05% 234,359
2010-09-16 2010-09-14 21.623 7,972 +1,227 0.04% 172,382
2010-09-15 2010-09-13 21.526 6,745 +1,226 0.03% 145,190
2010-09-14 2010-09-10 21.036 5,519 +409 0.02% 116,100
2010-09-07 2010-09-03 21.134 5,110 +817 0.02% 107,996
2010-09-06 2010-09-02 21.232 4,293 +409 0.02% 91,149
2010-08-31 2010-08-27 21.526 3,884 +3,884 0.02% 83,605
2010-07-16 2010-07-14 14.812 0 -2,093
2010-07-14 2010-07-12 13.856 2,093 -3,976 0.01% 29,001
2010-07-13 2010-07-09 16.245 6,069 +6,069 0.03% 98,593
2010-01-04 2009-12-29 7.454 0 -628
2009-08-21 2009-08-19 8.329 628 -20 0.00% 5,231
2009-07-24 2009-07-22 10.828 648 -3,242 0.00% 7,016
2009-07-23 2009-07-21 8.884 3,890 +3,242 0.02% 34,559
2009-07-21 2009-07-17 9.254 648 -1,081 0.00% 5,997
2009-07-20 2009-07-16 9.810 1,729 +1,081 0.01% 16,961
2009-07-17 2009-07-15 11.475 648 -1,081 0.00% 7,436
2009-07-16 2009-07-14 12.586 1,729 +432 0.01% 21,761
2009-07-15 2009-07-13 8.329 1,297 -1,729 0.01% 10,803
2009-07-13 2009-07-09 3.702 3,026 +3,026 0.01% 11,201
2008-06-30 2008-06-26 4.603 0 -7,091
2008-06-17 2008-06-13 4.784 7,091 -2,216 0.03% 33,921
2008-05-20 2008-05-16 5.415 9,307 -8,863 0.04% 50,402
2008-01-25 2008-01-23 7.582 18,170 -1,108 0.07% 137,759
2007-11-19 2007-11-15 7.311 19,278 +1,329 0.08% 140,939
2007-11-08 2007-11-06 7.221 17,949 +1,552 0.07% 129,603
2007-11-07 2007-11-05 7.762 16,397 +9,749 0.07% 127,276
2007-11-01 2007-10-30 7.672 6,648 +2,216 0.03% 51,003
2007-10-23 2007-10-18 7.311 4,432 +1,108 0.02% 32,402
2007-10-16 2007-10-12 7.221 3,324 +1,108 0.01% 24,001
2007-10-15 2007-10-11 7.401 2,216 +222 0.01% 16,401
2007-06-26 2007-06-22 9.387 1,994 0.01% 18,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top