History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2025-10-13 | 2025-10-09 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2025-10-10 | 2025-10-08 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-10-09 | 2025-10-06 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-10-08 | 2025-10-03 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-10-06 | 2025-10-02 | 1.010 | 15,020 | +0 | 0.02% | 15,170 |
| 2025-10-03 | 2025-09-30 | 1.010 | 15,020 | +0 | 0.02% | 15,170 |
| 2025-10-02 | 2025-09-29 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-09-30 | 2025-09-26 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-09-29 | 2025-09-25 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-09-26 | 2025-09-24 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-09-25 | 2025-09-23 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-09-24 | 2025-09-22 | 1.010 | 15,020 | +0 | 0.02% | 15,170 |
| 2025-09-23 | 2025-09-19 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-09-22 | 2025-09-18 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-09-19 | 2025-09-17 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-09-18 | 2025-09-16 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-09-17 | 2025-09-15 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-09-16 | 2025-09-12 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2025-09-15 | 2025-09-11 | 1.120 | 15,020 | +0 | 0.02% | 16,822 |
| 2025-09-12 | 2025-09-10 | 1.010 | 15,020 | +0 | 0.02% | 15,170 |
| 2025-09-11 | 2025-09-09 | 1.010 | 15,020 | +0 | 0.02% | 15,170 |
| 2025-09-10 | 2025-09-08 | 1.160 | 15,020 | +0 | 0.02% | 17,423 |
| 2025-09-09 | 2025-09-05 | 1.160 | 15,020 | +0 | 0.02% | 17,423 |
| 2025-09-08 | 2025-09-04 | 1.160 | 15,020 | +0 | 0.02% | 17,423 |
| 2025-09-05 | 2025-09-03 | 1.190 | 15,020 | +0 | 0.02% | 17,874 |
| 2025-09-04 | 2025-09-02 | 1.250 | 15,020 | +0 | 0.02% | 18,775 |
| 2025-09-03 | 2025-09-01 | 1.150 | 15,020 | +0 | 0.02% | 17,273 |
| 2025-09-02 | 2025-08-29 | 1.540 | 15,020 | +0 | 0.02% | 23,131 |
| 2025-09-01 | 2025-08-28 | 1.620 | 15,020 | +0 | 0.02% | 24,332 |
| 2025-08-29 | 2025-08-27 | 1.530 | 15,020 | +0 | 0.02% | 22,981 |
| 2025-08-28 | 2025-08-26 | 1.400 | 15,020 | +0 | 0.02% | 21,028 |
| 2025-08-27 | 2025-08-25 | 1.420 | 15,020 | +0 | 0.02% | 21,328 |
| 2025-08-26 | 2025-08-22 | 1.460 | 15,020 | +0 | 0.02% | 21,929 |
| 2025-08-25 | 2025-08-21 | 1.470 | 15,020 | +0 | 0.02% | 22,079 |
| 2025-08-22 | 2025-08-20 | 1.490 | 15,020 | +0 | 0.02% | 22,380 |
| 2025-08-21 | 2025-08-19 | 1.490 | 15,020 | +0 | 0.02% | 22,380 |
| 2025-08-20 | 2025-08-18 | 1.350 | 15,020 | +0 | 0.02% | 20,277 |
| 2025-08-19 | 2025-08-15 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-18 | 2025-08-14 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-15 | 2025-08-13 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-14 | 2025-08-12 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-13 | 2025-08-11 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-12 | 2025-08-08 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-11 | 2025-08-07 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-08 | 2025-08-06 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-07 | 2025-08-05 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-06 | 2025-08-04 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-05 | 2025-08-01 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-04 | 2025-07-31 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-08-01 | 2025-07-30 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-31 | 2025-07-29 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-30 | 2025-07-28 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-29 | 2025-07-25 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-28 | 2025-07-24 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-25 | 2025-07-23 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-24 | 2025-07-22 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-23 | 2025-07-21 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-22 | 2025-07-18 | 1.180 | 15,020 | +0 | 0.02% | 17,724 |
| 2025-07-21 | 2025-07-17 | 1.120 | 15,020 | +0 | 0.02% | 16,822 |
| 2025-07-18 | 2025-07-16 | 1.160 | 15,020 | +0 | 0.02% | 17,423 |
| 2025-07-17 | 2025-07-15 | 1.060 | 15,020 | +0 | 0.02% | 15,921 |
| 2025-07-16 | 2025-07-14 | 1.060 | 15,020 | +0 | 0.02% | 15,921 |
| 2025-07-15 | 2025-07-11 | 1.080 | 15,020 | +0 | 0.02% | 16,222 |
| 2025-07-14 | 2025-07-10 | 1.040 | 15,020 | +0 | 0.02% | 15,621 |
| 2025-07-11 | 2025-07-09 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-10 | 2025-07-08 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-09 | 2025-07-07 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-08 | 2025-07-04 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-07 | 2025-07-03 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-04 | 2025-07-02 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-03 | 2025-06-30 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-07-02 | 2025-06-27 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-06-30 | 2025-06-26 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-06-27 | 2025-06-25 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-06-26 | 2025-06-24 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-25 | 2025-06-23 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-24 | 2025-06-20 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-23 | 2025-06-19 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-20 | 2025-06-18 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-19 | 2025-06-17 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-18 | 2025-06-16 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-06-17 | 2025-06-13 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-06-16 | 2025-06-12 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-06-13 | 2025-06-11 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-06-12 | 2025-06-10 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-06-11 | 2025-06-09 | 0.740 | 15,020 | +0 | 0.02% | 11,115 |
| 2025-06-10 | 2025-06-06 | 0.740 | 15,020 | +0 | 0.02% | 11,115 |
| 2025-06-09 | 2025-06-05 | 0.740 | 15,020 | +0 | 0.02% | 11,115 |
| 2025-06-06 | 2025-06-04 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2025-06-05 | 2025-06-03 | 0.730 | 15,020 | +0 | 0.02% | 10,965 |
| 2025-06-04 | 2025-06-02 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2025-06-03 | 2025-05-30 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2025-06-02 | 2025-05-29 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2025-05-30 | 2025-05-28 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2025-05-29 | 2025-05-27 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2025-05-28 | 2025-05-26 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2025-05-27 | 2025-05-23 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2025-05-26 | 2025-05-22 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2025-05-23 | 2025-05-21 | 0.950 | 15,020 | +0 | 0.02% | 14,269 |
| 2025-05-22 | 2025-05-20 | 0.950 | 15,020 | +0 | 0.02% | 14,269 |
| 2025-05-21 | 2025-05-19 | 0.950 | 15,020 | +0 | 0.02% | 14,269 |
| 2025-05-20 | 2025-05-16 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-19 | 2025-05-15 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-16 | 2025-05-14 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-15 | 2025-05-13 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-14 | 2025-05-12 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-13 | 2025-05-09 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-12 | 2025-05-08 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-05-09 | 2025-05-07 | 0.950 | 15,020 | +0 | 0.02% | 14,269 |
| 2025-05-08 | 2025-05-06 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-05-07 | 2025-05-02 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-05-06 | 2025-04-30 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2025-05-02 | 2025-04-29 | 0.990 | 15,020 | +0 | 0.02% | 14,870 |
| 2025-04-30 | 2025-04-28 | 0.960 | 15,020 | +0 | 0.02% | 14,419 |
| 2025-04-29 | 2025-04-25 | 0.960 | 15,020 | +0 | 0.02% | 14,419 |
| 2025-04-28 | 2025-04-24 | 0.960 | 15,020 | +0 | 0.02% | 14,419 |
| 2025-04-25 | 2025-04-23 | 0.950 | 15,020 | +0 | 0.02% | 14,269 |
| 2025-04-24 | 2025-04-22 | 0.930 | 15,020 | +0 | 0.02% | 13,969 |
| 2025-04-23 | 2025-04-17 | 0.930 | 15,020 | +0 | 0.02% | 13,969 |
| 2025-04-22 | 2025-04-16 | 0.930 | 15,020 | +0 | 0.02% | 13,969 |
| 2025-04-17 | 2025-04-15 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-04-16 | 2025-04-14 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-04-15 | 2025-04-11 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-04-14 | 2025-04-10 | 0.920 | 15,020 | +0 | 0.02% | 13,818 |
| 2025-04-11 | 2025-04-09 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-04-10 | 2025-04-08 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-04-09 | 2025-04-07 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-04-08 | 2025-04-03 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-04-07 | 2025-04-02 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-04-03 | 2025-04-01 | 0.890 | 15,020 | +0 | 0.02% | 13,368 |
| 2025-04-02 | 2025-03-31 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2025-04-01 | 2025-03-28 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2025-03-31 | 2025-03-27 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-03-28 | 2025-03-26 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-03-27 | 2025-03-25 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-03-26 | 2025-03-24 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-03-25 | 2025-03-21 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-03-24 | 2025-03-20 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-03-21 | 2025-03-19 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-20 | 2025-03-18 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-19 | 2025-03-17 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-18 | 2025-03-14 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-17 | 2025-03-13 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-03-14 | 2025-03-12 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-03-13 | 2025-03-11 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2025-03-12 | 2025-03-10 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-11 | 2025-03-07 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-10 | 2025-03-06 | 0.860 | 15,020 | +0 | 0.02% | 12,917 |
| 2025-03-07 | 2025-03-05 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-03-06 | 2025-03-04 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-03-05 | 2025-03-03 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-03-04 | 2025-02-28 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-03-03 | 2025-02-27 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-02-28 | 2025-02-26 | 0.900 | 15,020 | +0 | 0.02% | 13,518 |
| 2025-02-27 | 2025-02-25 | 0.790 | 15,020 | +0 | 0.02% | 11,866 |
| 2025-02-26 | 2025-02-24 | 0.790 | 15,020 | +0 | 0.02% | 11,866 |
| 2025-02-25 | 2025-02-21 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-02-24 | 2025-02-20 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-02-21 | 2025-02-19 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2025-02-20 | 2025-02-18 | 0.780 | 15,020 | +0 | 0.02% | 11,716 |
| 2025-02-19 | 2025-02-17 | 0.610 | 15,020 | +0 | 0.02% | 9,162 |
| 2025-02-18 | 2025-02-14 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2025-02-17 | 2025-02-13 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2025-02-14 | 2025-02-12 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2025-02-13 | 2025-02-11 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2025-02-12 | 2025-02-10 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2025-02-11 | 2025-02-07 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2025-02-10 | 2025-02-06 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2025-02-07 | 2025-02-05 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2025-02-06 | 2025-02-04 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2025-02-05 | 2025-02-03 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2025-02-04 | 2025-01-28 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2025-02-03 | 2025-01-24 | 0.670 | 15,020 | +0 | 0.02% | 10,063 |
| 2025-01-27 | 2025-01-23 | 0.750 | 15,020 | +0 | 0.02% | 11,265 |
| 2025-01-24 | 2025-01-22 | 0.750 | 15,020 | +0 | 0.02% | 11,265 |
| 2025-01-23 | 2025-01-21 | 0.750 | 15,020 | +0 | 0.02% | 11,265 |
| 2025-01-22 | 2025-01-20 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-21 | 2025-01-17 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-20 | 2025-01-16 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-17 | 2025-01-15 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-16 | 2025-01-14 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-15 | 2025-01-13 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-14 | 2025-01-10 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-13 | 2025-01-09 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-10 | 2025-01-08 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-09 | 2025-01-07 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-08 | 2025-01-06 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-07 | 2025-01-03 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-06 | 2025-01-02 | 0.710 | 15,020 | +0 | 0.02% | 10,664 |
| 2025-01-03 | 2024-12-31 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2025-01-02 | 2024-12-27 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-12-30 | 2024-12-24 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-12-27 | 2024-12-20 | 0.770 | 15,020 | +0 | 0.02% | 11,565 |
| 2024-12-23 | 2024-12-19 | 1.070 | 15,020 | +0 | 0.02% | 16,071 |
| 2024-12-20 | 2024-12-18 | 1.070 | 15,020 | +0 | 0.02% | 16,071 |
| 2024-12-19 | 2024-12-17 | 1.070 | 15,020 | +0 | 0.02% | 16,071 |
| 2024-12-18 | 2024-12-16 | 1.070 | 15,020 | +0 | 0.02% | 16,071 |
| 2024-12-17 | 2024-12-13 | 1.070 | 15,020 | +0 | 0.02% | 16,071 |
| 2024-12-16 | 2024-12-12 | 1.060 | 15,020 | +0 | 0.02% | 15,921 |
| 2024-12-13 | 2024-12-11 | 1.060 | 15,020 | +0 | 0.02% | 15,921 |
| 2024-12-12 | 2024-12-10 | 1.030 | 15,020 | +0 | 0.02% | 15,471 |
| 2024-12-11 | 2024-12-09 | 1.040 | 15,020 | +0 | 0.02% | 15,621 |
| 2024-12-10 | 2024-12-06 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-12-09 | 2024-12-05 | 0.910 | 15,020 | +0 | 0.02% | 13,668 |
| 2024-12-06 | 2024-12-04 | 0.950 | 15,020 | +0 | 0.02% | 14,269 |
| 2024-12-05 | 2024-12-03 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2024-12-04 | 2024-12-02 | 1.140 | 15,020 | +0 | 0.02% | 17,123 |
| 2024-12-03 | 2024-11-29 | 1.200 | 15,020 | +0 | 0.02% | 18,024 |
| 2024-12-02 | 2024-11-28 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2024-11-29 | 2024-11-27 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2024-11-28 | 2024-11-26 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2024-11-27 | 2024-11-25 | 0.700 | 15,020 | +0 | 0.02% | 10,514 |
| 2024-11-26 | 2024-11-22 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-25 | 2024-11-21 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-22 | 2024-11-20 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-21 | 2024-11-19 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-20 | 2024-11-18 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-19 | 2024-11-15 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-18 | 2024-11-14 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-15 | 2024-11-13 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-14 | 2024-11-12 | 0.680 | 15,020 | +0 | 0.02% | 10,214 |
| 2024-11-13 | 2024-11-11 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-12 | 2024-11-08 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-11 | 2024-11-07 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-08 | 2024-11-06 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-07 | 2024-11-05 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-06 | 2024-11-04 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-05 | 2024-11-01 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-04 | 2024-10-31 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-11-01 | 2024-10-30 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-31 | 2024-10-29 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-30 | 2024-10-28 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-29 | 2024-10-25 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-28 | 2024-10-24 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-25 | 2024-10-23 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-24 | 2024-10-22 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-23 | 2024-10-21 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-22 | 2024-10-18 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-21 | 2024-10-17 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-18 | 2024-10-16 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-17 | 2024-10-15 | 0.690 | 15,020 | +0 | 0.02% | 10,364 |
| 2024-10-16 | 2024-10-14 | 0.730 | 15,020 | +0 | 0.02% | 10,965 |
| 2024-10-15 | 2024-10-10 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-10-14 | 2024-10-09 | 0.810 | 15,020 | +0 | 0.02% | 12,166 |
| 2024-10-10 | 2024-10-08 | 0.810 | 15,020 | +0 | 0.02% | 12,166 |
| 2024-10-09 | 2024-10-07 | 0.810 | 15,020 | +0 | 0.02% | 12,166 |
| 2024-10-08 | 2024-10-04 | 0.790 | 15,020 | +0 | 0.02% | 11,866 |
| 2024-10-07 | 2024-10-03 | 0.750 | 15,020 | +0 | 0.02% | 11,265 |
| 2024-10-04 | 2024-10-02 | 0.670 | 15,020 | +0 | 0.02% | 10,063 |
| 2024-10-03 | 2024-09-30 | 0.640 | 15,020 | +0 | 0.02% | 9,613 |
| 2024-10-02 | 2024-09-27 | 0.630 | 15,020 | +0 | 0.02% | 9,463 |
| 2024-09-30 | 2024-09-26 | 0.630 | 15,020 | +0 | 0.02% | 9,463 |
| 2024-09-27 | 2024-09-25 | 0.640 | 15,020 | +0 | 0.02% | 9,613 |
| 2024-09-26 | 2024-09-24 | 0.640 | 15,020 | +0 | 0.02% | 9,613 |
| 2024-09-25 | 2024-09-23 | 0.630 | 15,020 | +0 | 0.02% | 9,463 |
| 2024-09-24 | 2024-09-20 | 0.630 | 15,020 | +0 | 0.02% | 9,463 |
| 2024-09-23 | 2024-09-19 | 0.670 | 15,020 | +0 | 0.02% | 10,063 |
| 2024-09-20 | 2024-09-17 | 0.670 | 15,020 | +0 | 0.02% | 10,063 |
| 2024-09-19 | 2024-09-16 | 0.780 | 15,020 | +0 | 0.02% | 11,716 |
| 2024-09-17 | 2024-09-13 | 0.810 | 15,020 | +0 | 0.02% | 12,166 |
| 2024-09-16 | 2024-09-12 | 0.810 | 15,020 | +0 | 0.02% | 12,166 |
| 2024-09-13 | 2024-09-11 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2024-09-12 | 2024-09-10 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-11 | 2024-09-09 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-10 | 2024-09-05 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-09 | 2024-09-04 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-05 | 2024-09-03 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-04 | 2024-09-02 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-03 | 2024-08-30 | 0.840 | 15,020 | +0 | 0.02% | 12,617 |
| 2024-09-02 | 2024-08-29 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2024-08-30 | 2024-08-28 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2024-08-29 | 2024-08-27 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2024-08-28 | 2024-08-26 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2024-08-27 | 2024-08-23 | 0.850 | 15,020 | +0 | 0.02% | 12,767 |
| 2024-08-26 | 2024-08-22 | 0.820 | 15,020 | +0 | 0.02% | 12,316 |
| 2024-08-23 | 2024-08-21 | 0.810 | 15,020 | +0 | 0.02% | 12,166 |
| 2024-08-22 | 2024-08-20 | 0.880 | 15,020 | +0 | 0.02% | 13,218 |
| 2024-08-21 | 2024-08-19 | 1.250 | 15,020 | +0 | 0.02% | 18,775 |
| 2024-08-20 | 2024-08-16 | 1.250 | 15,020 | +0 | 0.02% | 18,775 |
| 2024-08-19 | 2024-08-15 | 1.250 | 15,020 | +0 | 0.02% | 18,775 |
| 2024-08-16 | 2024-08-14 | 1.250 | 15,020 | +0 | 0.02% | 18,775 |
| 2024-08-15 | 2024-08-13 | 1.260 | 15,020 | +0 | 0.02% | 18,925 |
| 2024-08-14 | 2024-08-12 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-13 | 2024-08-09 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-12 | 2024-08-08 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-09 | 2024-08-07 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-08 | 2024-08-06 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-07 | 2024-08-05 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-06 | 2024-08-02 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-05 | 2024-08-01 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-02 | 2024-07-31 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-08-01 | 2024-07-30 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-07-31 | 2024-07-29 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-07-30 | 2024-07-26 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-07-29 | 2024-07-25 | 1.270 | 15,020 | +0 | 0.02% | 19,075 |
| 2024-07-26 | 2024-07-24 | 1.280 | 15,020 | +0 | 0.02% | 19,226 |
| 2024-07-25 | 2024-07-23 | 1.280 | 15,020 | +0 | 0.02% | 19,226 |
| 2024-07-24 | 2024-07-22 | 1.280 | 15,020 | +0 | 0.02% | 19,226 |
| 2024-07-23 | 2024-07-19 | 1.280 | 15,020 | +0 | 0.02% | 19,226 |
| 2024-07-22 | 2024-07-18 | 1.280 | 15,020 | +0 | 0.02% | 19,226 |
| 2024-07-19 | 2024-07-17 | 1.290 | 15,020 | +0 | 0.02% | 19,376 |
| 2024-07-18 | 2024-07-16 | 1.290 | 15,020 | +0 | 0.02% | 19,376 |
| 2024-07-17 | 2024-07-15 | 1.290 | 15,020 | +0 | 0.02% | 19,376 |
| 2024-07-16 | 2024-07-12 | 1.290 | 15,020 | +0 | 0.02% | 19,376 |
| 2024-07-15 | 2024-07-11 | 1.290 | 15,020 | +0 | 0.02% | 19,376 |
| 2024-07-12 | 2024-07-10 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-07-11 | 2024-07-09 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-07-10 | 2024-07-08 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-07-09 | 2024-07-05 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-07-08 | 2024-07-04 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-07-05 | 2024-07-03 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-07-04 | 2024-07-02 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-07-03 | 2024-06-28 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-07-02 | 2024-06-27 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-28 | 2024-06-26 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-27 | 2024-06-25 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-26 | 2024-06-24 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-25 | 2024-06-21 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-24 | 2024-06-20 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-21 | 2024-06-19 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-20 | 2024-06-18 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-19 | 2024-06-17 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-18 | 2024-06-14 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-17 | 2024-06-13 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-14 | 2024-06-12 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-13 | 2024-06-11 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-12 | 2024-06-07 | 1.310 | 15,020 | +0 | 0.02% | 19,676 |
| 2024-06-11 | 2024-06-06 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-06-07 | 2024-06-05 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-06-06 | 2024-06-04 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-06-05 | 2024-06-03 | 1.300 | 15,020 | +0 | 0.02% | 19,526 |
| 2024-06-04 | 2024-05-31 | 1.490 | 15,020 | +0 | 0.02% | 22,380 |
| 2024-06-03 | 2024-05-30 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-31 | 2024-05-29 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-30 | 2024-05-28 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-29 | 2024-05-27 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-28 | 2024-05-24 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-27 | 2024-05-23 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-24 | 2024-05-22 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-23 | 2024-05-21 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-22 | 2024-05-20 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-21 | 2024-05-17 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-20 | 2024-05-16 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-17 | 2024-05-14 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-16 | 2024-05-13 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-14 | 2024-05-10 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-13 | 2024-05-09 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-10 | 2024-05-08 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-09 | 2024-05-07 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-08 | 2024-05-06 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-05-07 | 2024-05-03 | 1.010 | 15,020 | +0 | 0.02% | 15,170 |
| 2024-05-06 | 2024-05-02 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2024-05-03 | 2024-04-30 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2024-05-02 | 2024-04-29 | 1.020 | 15,020 | +0 | 0.02% | 15,320 |
| 2024-04-30 | 2024-04-26 | 1.040 | 15,020 | +0 | 0.02% | 15,621 |
| 2024-04-29 | 2024-04-25 | 1.040 | 15,020 | +0 | 0.02% | 15,621 |
| 2024-04-26 | 2024-04-24 | 1.040 | 15,020 | +0 | 0.02% | 15,621 |
| 2024-04-25 | 2024-04-23 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-04-24 | 2024-04-22 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-04-23 | 2024-04-19 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-04-22 | 2024-04-18 | 0.800 | 15,020 | +0 | 0.02% | 12,016 |
| 2024-04-19 | 2024-04-17 | 0.910 | 15,020 | +0 | 0.02% | 13,668 |
| 2024-04-18 | 2024-04-16 | 1.000 | 15,020 | +0 | 0.02% | 15,020 |
| 2024-04-17 | 2024-04-15 | 1.100 | 15,020 | +0 | 0.02% | 16,522 |
| 2024-04-16 | 2024-04-12 | 1.100 | 15,020 | +0 | 0.02% | 16,522 |
| 2024-04-15 | 2024-04-11 | 1.100 | 15,020 | +0 | 0.02% | 16,522 |
| 2024-04-12 | 2024-04-10 | 1.100 | 15,020 | +0 | 0.02% | 16,522 |
| 2024-04-11 | 2024-04-09 | 1.100 | 15,020 | +0 | 0.02% | 16,522 |
| 2024-04-10 | 2024-04-08 | 1.120 | 15,020 | +0 | 0.02% | 16,822 |
| 2024-04-09 | 2024-04-05 | 1.120 | 15,020 | +0 | 0.02% | 16,822 |
| 2024-04-08 | 2024-04-03 | 1.130 | 15,020 | +0 | 0.02% | 16,973 |
| 2024-04-05 | 2024-04-02 | 1.130 | 15,020 | +0 | 0.02% | 16,973 |
| 2024-04-03 | 2024-03-28 | 1.130 | 15,020 | +0 | 0.02% | 16,973 |
| 2024-04-02 | 2024-03-27 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2024-03-28 | 2024-03-26 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2024-03-27 | 2024-03-25 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2024-03-26 | 2024-03-22 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2024-03-25 | 2024-03-21 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2024-03-22 | 2024-03-20 | 0.980 | 15,020 | +0 | 0.02% | 14,720 |
| 2024-03-21 | 2024-03-19 | 0.970 | 15,020 | +0 | 0.02% | 14,569 |
| 2024-03-20 | 2024-03-18 | 1.000 | 15,020 | +2,640 | 0.02% | 15,020 |
| 2024-03-19 | 2024-03-15 | 1.000 | 12,380 | +2,560 | 0.02% | 12,380 |
| 2019-06-18 | 2019-06-14 | 10.980 | 9,820 | -200 | 0.02% | 107,824 |
| 2017-10-31 | 2017-10-27 | 49.500 | 10,020 | -200 | 0.02% | 495,990 |
| 2017-10-30 | 2017-10-26 | 50.000 | 10,220 | +220 | 0.02% | 511,000 |
| 2015-08-21 | 2015-08-19 | 103.714 | 10,000 | -220 | 0.03% | 1,037,141 |
| 2015-06-18 | 2015-06-16 | 111.542 | 10,220 | +1,471 | 0.03% | 1,139,955 |
| 2014-10-20 | 2014-10-16 | 69.469 | 8,749 | -572 | 0.03% | 607,783 |
| 2014-08-06 | 2014-08-04 | 39.137 | 9,321 | +225 | 0.03% | 364,800 |
| 2013-09-05 | 2013-09-03 | 37.670 | 9,096 | -225 | 0.03% | 342,644 |
| 2012-08-13 | 2012-08-09 | 23.482 | 9,321 | +225 | 0.03% | 218,880 |
| 2012-08-03 | 2012-08-01 | 22.113 | 9,096 | +204 | 0.03% | 201,136 |
| 2011-01-06 | 2011-01-04 | 98.822 | 8,892 | +8,892 | 0.03% | 878,724 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -889 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 889 | -8,003 | 0.00% | 85,069 |
| 2010-12-14 | 2010-12-10 | 85.124 | 8,892 | -15,330 | 0.03% | 756,921 |
| 2010-12-09 | 2010-12-07 | 82.678 | 24,222 | +1,022 | 0.09% | 2,002,620 |
| 2010-12-07 | 2010-12-03 | 91.973 | 23,200 | -19,215 | 0.09% | 2,133,771 |
| 2010-10-07 | 2010-10-05 | 21.232 | 42,415 | +6,133 | 0.19% | 900,557 |
| 2010-08-27 | 2010-08-25 | 14.334 | 36,282 | -867 | 0.16% | 520,069 |
| 2009-08-21 | 2009-08-19 | 8.329 | 37,149 | -1,212 | 0.16% | 309,408 |
| 2008-08-28 | 2008-08-26 | 3.655 | 38,361 | -971 | 0.16% | 140,226 |
| 2007-06-26 | 2007-06-22 | 9.387 | 39,332 | 0.16% | 369,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy