History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2025-10-13 | 2025-10-09 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2025-09-23 | 2025-09-19 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-09-17 | 2025-09-15 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2025-09-15 | 2025-09-11 | 1.120 | 2,760 | +0 | 0.00% | 3,091 |
| 2025-09-12 | 2025-09-10 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2025-09-11 | 2025-09-09 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,760 | +0 | 0.00% | 3,284 |
| 2025-09-04 | 2025-09-02 | 1.250 | 2,760 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 1.150 | 2,760 | +0 | 0.00% | 3,174 |
| 2025-09-02 | 2025-08-29 | 1.540 | 2,760 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 1.620 | 2,760 | +0 | 0.00% | 4,471 |
| 2025-08-29 | 2025-08-27 | 1.530 | 2,760 | +0 | 0.00% | 4,223 |
| 2025-08-28 | 2025-08-26 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2025-08-27 | 2025-08-25 | 1.420 | 2,760 | +0 | 0.00% | 3,919 |
| 2025-08-26 | 2025-08-22 | 1.460 | 2,760 | +0 | 0.00% | 4,030 |
| 2025-08-25 | 2025-08-21 | 1.470 | 2,760 | +0 | 0.00% | 4,057 |
| 2025-08-22 | 2025-08-20 | 1.490 | 2,760 | +0 | 0.00% | 4,112 |
| 2025-08-21 | 2025-08-19 | 1.490 | 2,760 | +0 | 0.00% | 4,112 |
| 2025-08-20 | 2025-08-18 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2025-08-19 | 2025-08-15 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-13 | 2025-08-11 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-11 | 2025-08-07 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-05 | 2025-08-01 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-04 | 2025-07-31 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-08-01 | 2025-07-30 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-31 | 2025-07-29 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-30 | 2025-07-28 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-29 | 2025-07-25 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-28 | 2025-07-24 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-25 | 2025-07-23 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-24 | 2025-07-22 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-22 | 2025-07-18 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2025-07-21 | 2025-07-17 | 1.120 | 2,760 | +0 | 0.00% | 3,091 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2025-07-17 | 2025-07-15 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2025-07-16 | 2025-07-14 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2025-07-15 | 2025-07-11 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2025-07-14 | 2025-07-10 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2025-07-11 | 2025-07-09 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-10 | 2025-07-08 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-09 | 2025-07-07 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-08 | 2025-07-04 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-07 | 2025-07-03 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-04 | 2025-07-02 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-03 | 2025-06-30 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-06-30 | 2025-06-26 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-06-27 | 2025-06-25 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-06-26 | 2025-06-24 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-20 | 2025-06-18 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-19 | 2025-06-17 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-18 | 2025-06-16 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-06-16 | 2025-06-12 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-06-12 | 2025-06-10 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-06-11 | 2025-06-09 | 0.740 | 2,760 | +0 | 0.00% | 2,042 |
| 2025-06-10 | 2025-06-06 | 0.740 | 2,760 | +0 | 0.00% | 2,042 |
| 2025-06-09 | 2025-06-05 | 0.740 | 2,760 | +0 | 0.00% | 2,042 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,760 | +0 | 0.00% | 2,015 |
| 2025-06-04 | 2025-06-02 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2025-06-02 | 2025-05-29 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2025-05-30 | 2025-05-28 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2025-05-28 | 2025-05-26 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2025-05-27 | 2025-05-23 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2025-05-23 | 2025-05-21 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2025-05-22 | 2025-05-20 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2025-05-21 | 2025-05-19 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-16 | 2025-05-14 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-15 | 2025-05-13 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-14 | 2025-05-12 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-05-09 | 2025-05-07 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2025-05-08 | 2025-05-06 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,760 | +0 | 0.00% | 2,732 |
| 2025-04-30 | 2025-04-28 | 0.960 | 2,760 | +0 | 0.00% | 2,650 |
| 2025-04-29 | 2025-04-25 | 0.960 | 2,760 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.960 | 2,760 | +0 | 0.00% | 2,650 |
| 2025-04-25 | 2025-04-23 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2025-04-24 | 2025-04-22 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2025-04-23 | 2025-04-17 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2025-04-22 | 2025-04-16 | 0.930 | 2,760 | +0 | 0.00% | 2,567 |
| 2025-04-17 | 2025-04-15 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-04-16 | 2025-04-14 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-04-15 | 2025-04-11 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-04-14 | 2025-04-10 | 0.920 | 2,760 | +0 | 0.00% | 2,539 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-04-07 | 2025-04-02 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-04-03 | 2025-04-01 | 0.890 | 2,760 | +0 | 0.00% | 2,456 |
| 2025-04-02 | 2025-03-31 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2025-04-01 | 2025-03-28 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2025-03-31 | 2025-03-27 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-03-27 | 2025-03-25 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-03-26 | 2025-03-24 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-03-25 | 2025-03-21 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-03-24 | 2025-03-20 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-03-21 | 2025-03-19 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-20 | 2025-03-18 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-19 | 2025-03-17 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-18 | 2025-03-14 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-17 | 2025-03-13 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-03-13 | 2025-03-11 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-11 | 2025-03-07 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-10 | 2025-03-06 | 0.860 | 2,760 | +0 | 0.00% | 2,374 |
| 2025-03-07 | 2025-03-05 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-03-04 | 2025-02-28 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-03-03 | 2025-02-27 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-02-28 | 2025-02-26 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,760 | +0 | 0.00% | 2,180 |
| 2025-02-26 | 2025-02-24 | 0.790 | 2,760 | +0 | 0.00% | 2,180 |
| 2025-02-25 | 2025-02-21 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-02-24 | 2025-02-20 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-02-21 | 2025-02-19 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2025-02-20 | 2025-02-18 | 0.780 | 2,760 | +0 | 0.00% | 2,153 |
| 2025-02-19 | 2025-02-17 | 0.610 | 2,760 | +0 | 0.00% | 1,684 |
| 2025-02-18 | 2025-02-14 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-02-17 | 2025-02-13 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-02-14 | 2025-02-12 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-02-13 | 2025-02-11 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-02-12 | 2025-02-10 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2025-02-11 | 2025-02-07 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-02-10 | 2025-02-06 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-02-07 | 2025-02-05 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-02-06 | 2025-02-04 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-02-05 | 2025-02-03 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-02-04 | 2025-01-28 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2025-02-03 | 2025-01-24 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,760 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.750 | 2,760 | +0 | 0.00% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.750 | 2,760 | +0 | 0.00% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-21 | 2025-01-17 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-20 | 2025-01-16 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-17 | 2025-01-15 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-16 | 2025-01-14 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-13 | 2025-01-09 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-09 | 2025-01-07 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-08 | 2025-01-06 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-07 | 2025-01-03 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-06 | 2025-01-02 | 0.710 | 2,760 | +0 | 0.00% | 1,960 |
| 2025-01-03 | 2024-12-31 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2025-01-02 | 2024-12-27 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-12-30 | 2024-12-24 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-12-27 | 2024-12-20 | 0.770 | 2,760 | +0 | 0.00% | 2,125 |
| 2024-12-23 | 2024-12-19 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2024-12-20 | 2024-12-18 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2024-12-19 | 2024-12-17 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2024-12-16 | 2024-12-12 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2024-12-13 | 2024-12-11 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2024-12-12 | 2024-12-10 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2024-12-11 | 2024-12-09 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2024-12-10 | 2024-12-06 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.910 | 2,760 | +0 | 0.00% | 2,512 |
| 2024-12-06 | 2024-12-04 | 0.950 | 2,760 | +0 | 0.00% | 2,622 |
| 2024-12-05 | 2024-12-03 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2024-12-04 | 2024-12-02 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2024-12-03 | 2024-11-29 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2024-12-02 | 2024-11-28 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2024-11-28 | 2024-11-26 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2024-11-27 | 2024-11-25 | 0.700 | 2,760 | +0 | 0.00% | 1,932 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-25 | 2024-11-21 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-22 | 2024-11-20 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-21 | 2024-11-19 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-20 | 2024-11-18 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-19 | 2024-11-15 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-18 | 2024-11-14 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-15 | 2024-11-13 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-14 | 2024-11-12 | 0.680 | 2,760 | +0 | 0.00% | 1,877 |
| 2024-11-13 | 2024-11-11 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-07 | 2024-11-05 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-06 | 2024-11-04 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-05 | 2024-11-01 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-04 | 2024-10-31 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-11-01 | 2024-10-30 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-31 | 2024-10-29 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-30 | 2024-10-28 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-29 | 2024-10-25 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-28 | 2024-10-24 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-24 | 2024-10-22 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-23 | 2024-10-21 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-22 | 2024-10-18 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-21 | 2024-10-17 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-18 | 2024-10-16 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-17 | 2024-10-15 | 0.690 | 2,760 | +0 | 0.00% | 1,904 |
| 2024-10-16 | 2024-10-14 | 0.730 | 2,760 | +0 | 0.00% | 2,015 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-10-14 | 2024-10-09 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2024-10-10 | 2024-10-08 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2024-10-09 | 2024-10-07 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2024-10-08 | 2024-10-04 | 0.790 | 2,760 | +0 | 0.00% | 2,180 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,760 | +0 | 0.00% | 2,070 |
| 2024-10-04 | 2024-10-02 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,760 | +0 | 0.00% | 1,766 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,760 | +0 | 0.00% | 1,766 |
| 2024-09-26 | 2024-09-24 | 0.640 | 2,760 | +0 | 0.00% | 1,766 |
| 2024-09-25 | 2024-09-23 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2024-09-24 | 2024-09-20 | 0.630 | 2,760 | +0 | 0.00% | 1,739 |
| 2024-09-23 | 2024-09-19 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2024-09-20 | 2024-09-17 | 0.670 | 2,760 | +0 | 0.00% | 1,849 |
| 2024-09-19 | 2024-09-16 | 0.780 | 2,760 | +0 | 0.00% | 2,153 |
| 2024-09-17 | 2024-09-13 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2024-09-16 | 2024-09-12 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2024-09-13 | 2024-09-11 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2024-09-12 | 2024-09-10 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-11 | 2024-09-09 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-10 | 2024-09-05 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-09 | 2024-09-04 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-05 | 2024-09-03 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-04 | 2024-09-02 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,760 | +0 | 0.00% | 2,318 |
| 2024-09-02 | 2024-08-29 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-08-30 | 2024-08-28 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-08-28 | 2024-08-26 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-08-27 | 2024-08-23 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-08-26 | 2024-08-22 | 0.820 | 2,760 | +0 | 0.00% | 2,263 |
| 2024-08-23 | 2024-08-21 | 0.810 | 2,760 | +0 | 0.00% | 2,236 |
| 2024-08-22 | 2024-08-20 | 0.880 | 2,760 | +0 | 0.00% | 2,429 |
| 2024-08-21 | 2024-08-19 | 1.250 | 2,760 | +0 | 0.00% | 3,450 |
| 2024-08-20 | 2024-08-16 | 1.250 | 2,760 | +0 | 0.00% | 3,450 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,760 | +0 | 0.00% | 3,450 |
| 2024-08-16 | 2024-08-14 | 1.250 | 2,760 | +0 | 0.00% | 3,450 |
| 2024-08-15 | 2024-08-13 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2024-08-14 | 2024-08-12 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-13 | 2024-08-09 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-12 | 2024-08-08 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-09 | 2024-08-07 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-08 | 2024-08-06 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-07 | 2024-08-05 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-06 | 2024-08-02 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-05 | 2024-08-01 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-02 | 2024-07-31 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-08-01 | 2024-07-30 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-07-31 | 2024-07-29 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-07-30 | 2024-07-26 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-07-29 | 2024-07-25 | 1.270 | 2,760 | +0 | 0.00% | 3,505 |
| 2024-07-26 | 2024-07-24 | 1.280 | 2,760 | +0 | 0.00% | 3,533 |
| 2024-07-25 | 2024-07-23 | 1.280 | 2,760 | +0 | 0.00% | 3,533 |
| 2024-07-24 | 2024-07-22 | 1.280 | 2,760 | +0 | 0.00% | 3,533 |
| 2024-07-23 | 2024-07-19 | 1.280 | 2,760 | +0 | 0.00% | 3,533 |
| 2024-07-22 | 2024-07-18 | 1.280 | 2,760 | +0 | 0.00% | 3,533 |
| 2024-07-19 | 2024-07-17 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2024-07-18 | 2024-07-16 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2024-07-17 | 2024-07-15 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2024-07-16 | 2024-07-12 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2024-07-15 | 2024-07-11 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2024-07-12 | 2024-07-10 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-07-11 | 2024-07-09 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-07-10 | 2024-07-08 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-07-09 | 2024-07-05 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-07-08 | 2024-07-04 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-07-05 | 2024-07-03 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-07-04 | 2024-07-02 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-07-03 | 2024-06-28 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-07-02 | 2024-06-27 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-28 | 2024-06-26 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-27 | 2024-06-25 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-26 | 2024-06-24 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-25 | 2024-06-21 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-24 | 2024-06-20 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-21 | 2024-06-19 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-20 | 2024-06-18 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-19 | 2024-06-17 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-18 | 2024-06-14 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-17 | 2024-06-13 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-14 | 2024-06-12 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-13 | 2024-06-11 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-12 | 2024-06-07 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2024-06-11 | 2024-06-06 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-06-07 | 2024-06-05 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-06-06 | 2024-06-04 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-06-05 | 2024-06-03 | 1.300 | 2,760 | +0 | 0.00% | 3,588 |
| 2024-06-04 | 2024-05-31 | 1.490 | 2,760 | +0 | 0.00% | 4,112 |
| 2024-06-03 | 2024-05-30 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-30 | 2024-05-28 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-27 | 2024-05-23 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-24 | 2024-05-22 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-22 | 2024-05-20 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-21 | 2024-05-17 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-20 | 2024-05-16 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-17 | 2024-05-14 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-16 | 2024-05-13 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-14 | 2024-05-10 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-13 | 2024-05-09 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2024-05-06 | 2024-05-02 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2024-05-03 | 2024-04-30 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2024-05-02 | 2024-04-29 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2024-04-30 | 2024-04-26 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2024-04-29 | 2024-04-25 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2024-04-26 | 2024-04-24 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-04-23 | 2024-04-19 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-04-22 | 2024-04-18 | 0.800 | 2,760 | +0 | 0.00% | 2,208 |
| 2024-04-19 | 2024-04-17 | 0.910 | 2,760 | +0 | 0.00% | 2,512 |
| 2024-04-18 | 2024-04-16 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-04-15 | 2024-04-11 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-04-12 | 2024-04-10 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-04-11 | 2024-04-09 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-04-10 | 2024-04-08 | 1.120 | 2,760 | +0 | 0.00% | 3,091 |
| 2024-04-09 | 2024-04-05 | 1.120 | 2,760 | +0 | 0.00% | 3,091 |
| 2024-04-08 | 2024-04-03 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2024-04-05 | 2024-04-02 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2024-04-02 | 2024-03-27 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2024-03-28 | 2024-03-26 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2024-03-27 | 2024-03-25 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2024-03-26 | 2024-03-22 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2024-03-25 | 2024-03-21 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2024-03-22 | 2024-03-20 | 0.980 | 2,760 | +0 | 0.00% | 2,705 |
| 2024-03-21 | 2024-03-19 | 0.970 | 2,760 | +0 | 0.00% | 2,677 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-18 | 2024-03-14 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-13 | 2024-03-11 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-12 | 2024-03-08 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-11 | 2024-03-07 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-03-08 | 2024-03-06 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2024-03-07 | 2024-03-05 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2024-03-06 | 2024-03-04 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2024-03-05 | 2024-03-01 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2024-03-04 | 2024-02-29 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2024-03-01 | 2024-02-28 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-02-29 | 2024-02-27 | 1.240 | 2,760 | +0 | 0.00% | 3,422 |
| 2024-02-28 | 2024-02-26 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-27 | 2024-02-23 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-26 | 2024-02-22 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-23 | 2024-02-21 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-21 | 2024-02-19 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-20 | 2024-02-16 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-19 | 2024-02-15 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-16 | 2024-02-14 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-15 | 2024-02-09 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-14 | 2024-02-07 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-02-08 | 2024-02-06 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-01-29 | 2024-01-25 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-01-26 | 2024-01-24 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2024-01-25 | 2024-01-23 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2024-01-24 | 2024-01-22 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2024-01-23 | 2024-01-19 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2024-01-22 | 2024-01-18 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2024-01-19 | 2024-01-17 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2024-01-17 | 2024-01-15 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2024-01-16 | 2024-01-12 | 0.900 | 2,760 | +0 | 0.00% | 2,484 |
| 2024-01-15 | 2024-01-11 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-01-12 | 2024-01-10 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-01-11 | 2024-01-09 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-01-10 | 2024-01-08 | 0.850 | 2,760 | +0 | 0.00% | 2,346 |
| 2024-01-09 | 2024-01-05 | 0.990 | 2,760 | +0 | 0.00% | 2,732 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,760 | +0 | 0.00% | 2,732 |
| 2024-01-05 | 2024-01-03 | 0.990 | 2,760 | +0 | 0.00% | 2,732 |
| 2024-01-04 | 2024-01-02 | 0.990 | 2,760 | +0 | 0.00% | 2,732 |
| 2024-01-03 | 2023-12-29 | 0.990 | 2,760 | +0 | 0.00% | 2,732 |
| 2024-01-02 | 2023-12-28 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2023-12-29 | 2023-12-27 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2023-12-27 | 2023-12-21 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2023-12-22 | 2023-12-20 | 1.000 | 2,760 | +0 | 0.00% | 2,760 |
| 2023-12-21 | 2023-12-19 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-12-20 | 2023-12-18 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-12-19 | 2023-12-15 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2023-12-18 | 2023-12-14 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2023-12-15 | 2023-12-13 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2023-12-14 | 2023-12-12 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2023-12-13 | 2023-12-11 | 1.020 | 2,760 | +0 | 0.00% | 2,815 |
| 2023-12-12 | 2023-12-08 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-12-11 | 2023-12-07 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-07 | 2023-12-05 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-06 | 2023-12-04 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-05 | 2023-12-01 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-04 | 2023-11-30 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-12-01 | 2023-11-29 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-11-30 | 2023-11-28 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-11-29 | 2023-11-27 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-11-28 | 2023-11-24 | 1.030 | 2,760 | +0 | 0.00% | 2,843 |
| 2023-11-27 | 2023-11-23 | 1.090 | 2,760 | +0 | 0.00% | 3,008 |
| 2023-11-24 | 2023-11-22 | 1.090 | 2,760 | +0 | 0.00% | 3,008 |
| 2023-11-23 | 2023-11-21 | 1.090 | 2,760 | +0 | 0.00% | 3,008 |
| 2023-11-22 | 2023-11-20 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-11-21 | 2023-11-17 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-11-20 | 2023-11-16 | 1.090 | 2,760 | +0 | 0.00% | 3,008 |
| 2023-11-17 | 2023-11-15 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-11-16 | 2023-11-14 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2023-11-15 | 2023-11-13 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-11-14 | 2023-11-10 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-11-13 | 2023-11-09 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2023-11-10 | 2023-11-08 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2023-11-09 | 2023-11-07 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-11-08 | 2023-11-06 | 1.050 | 2,760 | +0 | 0.00% | 2,898 |
| 2023-11-07 | 2023-11-03 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-11-06 | 2023-11-02 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-11-03 | 2023-11-01 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-11-02 | 2023-10-31 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-11-01 | 2023-10-30 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-10-31 | 2023-10-27 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-10-30 | 2023-10-26 | 1.010 | 2,760 | +0 | 0.00% | 2,788 |
| 2023-10-27 | 2023-10-25 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-26 | 2023-10-24 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-25 | 2023-10-20 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-24 | 2023-10-19 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-20 | 2023-10-18 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-18 | 2023-10-16 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-17 | 2023-10-13 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-16 | 2023-10-12 | 1.060 | 2,760 | +0 | 0.00% | 2,926 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,760 | +0 | 0.00% | 2,898 |
| 2023-10-12 | 2023-10-10 | 1.050 | 2,760 | +0 | 0.00% | 2,898 |
| 2023-10-11 | 2023-10-09 | 1.050 | 2,760 | +0 | 0.00% | 2,898 |
| 2023-10-10 | 2023-10-06 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2023-10-09 | 2023-10-05 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2023-10-06 | 2023-10-04 | 1.080 | 2,760 | +0 | 0.00% | 2,981 |
| 2023-10-05 | 2023-10-03 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2023-10-04 | 2023-09-29 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-10-03 | 2023-09-28 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-09-29 | 2023-09-27 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-09-28 | 2023-09-26 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-09-26 | 2023-09-22 | 1.390 | 2,760 | +0 | 0.00% | 3,836 |
| 2023-09-25 | 2023-09-21 | 1.670 | 2,760 | +0 | 0.00% | 4,609 |
| 2023-09-22 | 2023-09-20 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2023-09-21 | 2023-09-19 | 1.160 | 2,760 | +0 | 0.00% | 3,202 |
| 2023-09-20 | 2023-09-18 | 1.290 | 2,760 | +0 | 0.00% | 3,560 |
| 2023-09-19 | 2023-09-15 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,760 | +0 | 0.00% | 2,870 |
| 2023-09-15 | 2023-09-13 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-09-14 | 2023-09-12 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-09-13 | 2023-09-11 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-09-12 | 2023-09-07 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-09-11 | 2023-09-06 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-09-07 | 2023-09-05 | 1.360 | 2,760 | +0 | 0.00% | 3,754 |
| 2023-09-06 | 2023-09-04 | 1.230 | 2,760 | +0 | 0.00% | 3,395 |
| 2023-09-05 | 2023-08-31 | 1.230 | 2,760 | +0 | 0.00% | 3,395 |
| 2023-09-04 | 2023-08-30 | 1.230 | 2,760 | +0 | 0.00% | 3,395 |
| 2023-08-31 | 2023-08-29 | 1.230 | 2,760 | +0 | 0.00% | 3,395 |
| 2023-08-30 | 2023-08-28 | 1.230 | 2,760 | +0 | 0.00% | 3,395 |
| 2023-08-29 | 2023-08-25 | 1.230 | 2,760 | +0 | 0.00% | 3,395 |
| 2023-08-28 | 2023-08-24 | 1.280 | 2,760 | +0 | 0.00% | 3,533 |
| 2023-08-25 | 2023-08-23 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-24 | 2023-08-22 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-22 | 2023-08-18 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-21 | 2023-08-17 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-18 | 2023-08-16 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-17 | 2023-08-15 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-16 | 2023-08-14 | 1.310 | 2,760 | +0 | 0.00% | 3,616 |
| 2023-08-15 | 2023-08-11 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-14 | 2023-08-10 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-11 | 2023-08-09 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-10 | 2023-08-08 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-09 | 2023-08-07 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-08 | 2023-08-04 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-07 | 2023-08-03 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-04 | 2023-08-02 | 1.320 | 2,760 | +0 | 0.00% | 3,643 |
| 2023-08-03 | 2023-08-01 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-08-02 | 2023-07-31 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-08-01 | 2023-07-28 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-31 | 2023-07-27 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-28 | 2023-07-26 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-27 | 2023-07-25 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-25 | 2023-07-21 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-24 | 2023-07-20 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-21 | 2023-07-19 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-20 | 2023-07-18 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-19 | 2023-07-14 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-18 | 2023-07-13 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-07-14 | 2023-07-12 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-07-13 | 2023-07-11 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-07-12 | 2023-07-10 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-07-11 | 2023-07-07 | 1.360 | 2,760 | +0 | 0.00% | 3,754 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,760 | +0 | 0.00% | 3,754 |
| 2023-07-07 | 2023-07-05 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2023-07-06 | 2023-07-04 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2023-07-05 | 2023-07-03 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2023-07-04 | 2023-06-30 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2023-07-03 | 2023-06-29 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2023-06-30 | 2023-06-28 | 1.390 | 2,760 | +0 | 0.00% | 3,836 |
| 2023-06-29 | 2023-06-27 | 1.390 | 2,760 | +0 | 0.00% | 3,836 |
| 2023-06-28 | 2023-06-26 | 1.390 | 2,760 | +0 | 0.00% | 3,836 |
| 2023-06-27 | 2023-06-23 | 1.450 | 2,760 | +0 | 0.00% | 4,002 |
| 2023-06-26 | 2023-06-21 | 1.890 | 2,760 | +0 | 0.00% | 5,216 |
| 2023-06-23 | 2023-06-20 | 1.070 | 2,760 | +0 | 0.00% | 2,953 |
| 2023-06-21 | 2023-06-19 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-20 | 2023-06-16 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-19 | 2023-06-15 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-16 | 2023-06-14 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-15 | 2023-06-13 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-14 | 2023-06-12 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-13 | 2023-06-09 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-12 | 2023-06-08 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-09 | 2023-06-07 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-08 | 2023-06-06 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-07 | 2023-06-05 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-06 | 2023-06-02 | 1.140 | 2,760 | +0 | 0.00% | 3,146 |
| 2023-06-05 | 2023-06-01 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-06-02 | 2023-05-31 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-06-01 | 2023-05-30 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-05-31 | 2023-05-29 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-05-30 | 2023-05-25 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-05-29 | 2023-05-24 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-05-25 | 2023-05-23 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-05-24 | 2023-05-22 | 1.370 | 2,760 | +0 | 0.00% | 3,781 |
| 2023-05-23 | 2023-05-19 | 1.370 | 2,760 | +0 | 0.00% | 3,781 |
| 2023-05-22 | 2023-05-18 | 1.380 | 2,760 | +0 | 0.00% | 3,809 |
| 2023-05-19 | 2023-05-17 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-05-18 | 2023-05-16 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-05-17 | 2023-05-15 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-05-16 | 2023-05-12 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-05-15 | 2023-05-11 | 1.100 | 2,760 | +0 | 0.00% | 3,036 |
| 2023-05-12 | 2023-05-10 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2023-05-11 | 2023-05-09 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2023-05-10 | 2023-05-08 | 1.350 | 2,760 | +0 | 0.00% | 3,726 |
| 2023-05-09 | 2023-05-05 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2023-05-08 | 2023-05-04 | 1.170 | 2,760 | +0 | 0.00% | 3,229 |
| 2023-05-05 | 2023-05-03 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-05-04 | 2023-05-02 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-05-03 | 2023-04-28 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-05-02 | 2023-04-27 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-04-28 | 2023-04-26 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-04-27 | 2023-04-25 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-04-26 | 2023-04-24 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-04-25 | 2023-04-21 | 1.260 | 2,760 | +0 | 0.00% | 3,478 |
| 2023-04-24 | 2023-04-20 | 1.450 | 2,760 | +0 | 0.00% | 4,002 |
| 2023-04-21 | 2023-04-19 | 1.410 | 2,760 | +0 | 0.00% | 3,892 |
| 2023-04-20 | 2023-04-18 | 1.340 | 2,760 | +0 | 0.00% | 3,698 |
| 2023-04-19 | 2023-04-17 | 1.340 | 2,760 | +0 | 0.00% | 3,698 |
| 2023-04-18 | 2023-04-14 | 1.400 | 2,760 | +0 | 0.00% | 3,864 |
| 2023-04-17 | 2023-04-13 | 1.450 | 2,760 | +0 | 0.00% | 4,002 |
| 2023-04-14 | 2023-04-12 | 1.460 | 2,760 | +0 | 0.00% | 4,030 |
| 2023-04-13 | 2023-04-11 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-04-12 | 2023-04-06 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-04-11 | 2023-04-04 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-04-06 | 2023-04-03 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-04-04 | 2023-03-31 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-04-03 | 2023-03-30 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-31 | 2023-03-29 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-30 | 2023-03-28 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-29 | 2023-03-27 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-28 | 2023-03-24 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-27 | 2023-03-23 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-24 | 2023-03-22 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-23 | 2023-03-21 | 1.480 | 2,760 | +0 | 0.00% | 4,085 |
| 2023-03-22 | 2023-03-20 | 1.500 | 2,760 | +0 | 0.00% | 4,140 |
| 2023-03-21 | 2023-03-17 | 1.500 | 2,760 | +0 | 0.00% | 4,140 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,760 | +0 | 0.00% | 4,057 |
| 2023-03-17 | 2023-03-15 | 1.470 | 2,760 | +0 | 0.00% | 4,057 |
| 2023-03-16 | 2023-03-14 | 1.470 | 2,760 | +0 | 0.00% | 4,057 |
| 2023-03-15 | 2023-03-13 | 1.470 | 2,760 | +0 | 0.00% | 4,057 |
| 2023-03-14 | 2023-03-10 | 1.330 | 2,760 | +0 | 0.00% | 3,671 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,760 | +0 | 0.00% | 4,140 |
| 2023-03-10 | 2023-03-08 | 1.570 | 2,760 | +0 | 0.00% | 4,333 |
| 2023-03-09 | 2023-03-07 | 1.570 | 2,760 | +0 | 0.00% | 4,333 |
| 2023-03-08 | 2023-03-06 | 1.570 | 2,760 | +0 | 0.00% | 4,333 |
| 2023-03-07 | 2023-03-03 | 1.380 | 2,760 | +0 | 0.00% | 3,809 |
| 2023-03-06 | 2023-03-02 | 1.590 | 2,760 | +0 | 0.00% | 4,388 |
| 2023-03-03 | 2023-03-01 | 1.540 | 2,760 | +0 | 0.00% | 4,250 |
| 2023-03-02 | 2023-02-28 | 2.470 | 2,760 | +0 | 0.00% | 6,817 |
| 2023-03-01 | 2023-02-27 | 3.000 | 2,760 | +0 | 0.00% | 8,280 |
| 2023-02-28 | 2023-02-24 | 6.110 | 2,760 | +0 | 0.00% | 16,864 |
| 2023-02-27 | 2023-02-23 | 1.110 | 2,760 | +0 | 0.00% | 3,064 |
| 2023-02-24 | 2023-02-22 | 1.150 | 2,760 | +0 | 0.00% | 3,174 |
| 2023-02-23 | 2023-02-21 | 1.130 | 2,760 | +0 | 0.00% | 3,119 |
| 2023-02-22 | 2023-02-20 | 1.250 | 2,760 | +0 | 0.00% | 3,450 |
| 2023-02-21 | 2023-02-17 | 1.240 | 2,760 | +0 | 0.00% | 3,422 |
| 2023-02-20 | 2023-02-16 | 1.240 | 2,760 | +0 | 0.00% | 3,422 |
| 2023-02-17 | 2023-02-15 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-16 | 2023-02-14 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-15 | 2023-02-13 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-13 | 2023-02-09 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-10 | 2023-02-08 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-09 | 2023-02-07 | 1.650 | 2,760 | +0 | 0.00% | 4,554 |
| 2023-02-08 | 2023-02-06 | 1.200 | 2,760 | +0 | 0.00% | 3,312 |
| 2023-02-07 | 2023-02-03 | 1.180 | 2,760 | +0 | 0.00% | 3,257 |
| 2023-02-06 | 2023-02-02 | 1.250 | 2,760 | -2,080 | 0.00% | 3,450 |
| 2018-12-04 | 2018-11-30 | 10.320 | 4,840 | +80 | 0.01% | 49,949 |
| 2018-11-30 | 2018-11-28 | 9.900 | 4,760 | +320 | 0.01% | 47,124 |
| 2018-11-29 | 2018-11-27 | 10.180 | 4,440 | +320 | 0.01% | 45,199 |
| 2018-03-01 | 2018-02-27 | 49.500 | 4,120 | -520 | 0.01% | 203,940 |
| 2018-02-13 | 2018-02-09 | 53.000 | 4,640 | +3,280 | 0.01% | 245,920 |
| 2018-02-01 | 2018-01-30 | 51.000 | 1,360 | -160 | 0.00% | 69,360 |
| 2018-01-12 | 2018-01-10 | 38.000 | 1,520 | -1,000 | 0.00% | 57,760 |
| 2017-12-15 | 2017-12-13 | 30.000 | 2,520 | +400 | 0.00% | 75,600 |
| 2017-12-08 | 2017-12-06 | 34.500 | 2,120 | +600 | 0.00% | 73,140 |
| 2017-11-20 | 2017-11-16 | 48.000 | 1,520 | -1,800 | 0.00% | 72,960 |
| 2017-10-19 | 2017-10-17 | 49.500 | 3,320 | +40 | 0.01% | 164,340 |
| 2017-10-13 | 2017-10-11 | 49.000 | 3,280 | +80 | 0.01% | 160,720 |
| 2017-08-30 | 2017-08-28 | 51.000 | 3,200 | +40 | 0.01% | 163,200 |
| 2017-05-10 | 2017-05-08 | 57.000 | 3,160 | +40 | 0.01% | 180,120 |
| 2017-05-02 | 2017-04-27 | 57.000 | 3,120 | +40 | 0.01% | 177,840 |
| 2017-03-15 | 2017-03-13 | 60.000 | 3,080 | +40 | 0.01% | 184,800 |
| 2017-02-10 | 2017-02-08 | 65.000 | 3,040 | +40 | 0.01% | 197,600 |
| 2017-02-09 | 2017-02-07 | 66.000 | 3,000 | -120 | 0.00% | 198,000 |
| 2017-01-17 | 2017-01-13 | 79.000 | 3,120 | -200 | 0.01% | 246,480 |
| 2017-01-05 | 2017-01-03 | 70.000 | 3,320 | -320 | 0.01% | 232,400 |
| 2017-01-04 | 2016-12-30 | 82.000 | 3,640 | +240 | 0.01% | 298,480 |
| 2016-12-01 | 2016-11-29 | 54.000 | 3,400 | +40 | 0.01% | 183,600 |
| 2016-10-17 | 2016-10-13 | 58.000 | 3,360 | -800 | 0.01% | 194,880 |
| 2016-10-13 | 2016-10-11 | 58.000 | 4,160 | +240 | 0.01% | 241,280 |
| 2016-10-12 | 2016-10-07 | 59.000 | 3,920 | +280 | 0.01% | 231,280 |
| 2016-10-11 | 2016-10-06 | 58.000 | 3,640 | +280 | 0.01% | 211,120 |
| 2016-10-03 | 2016-09-29 | 57.000 | 3,360 | +40 | 0.01% | 191,520 |
| 2016-09-26 | 2016-09-22 | 58.000 | 3,320 | +80 | 0.01% | 192,560 |
| 2016-09-13 | 2016-09-09 | 60.000 | 3,240 | +40 | 0.01% | 194,400 |
| 2016-09-08 | 2016-09-06 | 58.000 | 3,200 | +40 | 0.01% | 185,600 |
| 2016-09-07 | 2016-09-05 | 59.000 | 3,160 | +40 | 0.01% | 186,440 |
| 2016-08-24 | 2016-08-22 | 60.000 | 3,120 | +120 | 0.01% | 187,200 |
| 2016-08-16 | 2016-08-12 | 61.000 | 3,000 | +80 | 0.00% | 183,000 |
| 2016-08-12 | 2016-08-10 | 66.000 | 2,920 | +80 | 0.00% | 192,720 |
| 2016-07-05 | 2016-06-30 | 87.000 | 2,840 | -40 | 0.01% | 247,080 |
| 2016-06-16 | 2016-06-14 | 60.000 | 2,880 | +800 | 0.01% | 172,800 |
| 2016-06-15 | 2016-06-13 | 62.000 | 2,080 | +800 | 0.00% | 128,960 |
| 2016-06-13 | 2016-06-08 | 62.000 | 1,280 | +120 | 0.00% | 79,360 |
| 2016-06-06 | 2016-06-02 | 66.000 | 1,160 | +120 | 0.00% | 76,560 |
| 2016-04-15 | 2016-04-13 | 81.000 | 1,040 | -400 | 0.00% | 84,240 |
| 2016-04-01 | 2016-03-30 | 79.000 | 1,440 | -200 | 0.00% | 113,760 |
| 2016-03-30 | 2016-03-24 | 79.000 | 1,640 | +80 | 0.00% | 129,560 |
| 2016-03-24 | 2016-03-22 | 83.000 | 1,560 | +120 | 0.00% | 129,480 |
| 2016-03-08 | 2016-03-04 | 82.000 | 1,440 | +400 | 0.00% | 118,080 |
| 2016-01-20 | 2016-01-18 | 88.000 | 1,040 | -320 | 0.00% | 91,520 |
| 2016-01-18 | 2016-01-14 | 93.000 | 1,360 | -360 | 0.00% | 126,480 |
| 2016-01-05 | 2015-12-31 | 96.000 | 1,720 | -240 | 0.00% | 165,120 |
| 2015-12-21 | 2015-12-17 | 93.000 | 1,960 | -400 | 0.01% | 182,280 |
| 2015-12-04 | 2015-12-02 | 98.000 | 2,360 | -40 | 0.01% | 231,280 |
| 2015-11-13 | 2015-11-11 | 102.000 | 2,400 | -1,000 | 0.01% | 244,800 |
| 2015-11-06 | 2015-11-04 | 98.000 | 3,400 | +680 | 0.01% | 333,200 |
| 2015-11-05 | 2015-11-03 | 97.000 | 2,720 | +320 | 0.01% | 263,840 |
| 2015-11-02 | 2015-10-29 | 111.000 | 2,400 | -320 | 0.01% | 266,400 |
| 2015-10-23 | 2015-10-20 | 116.000 | 2,720 | -360 | 0.01% | 315,520 |
| 2015-08-21 | 2015-08-19 | 103.714 | 3,080 | -68 | 0.01% | 319,439 |
| 2015-07-29 | 2015-07-27 | 124.261 | 3,148 | +1,022 | 0.01% | 391,174 |
| 2015-07-22 | 2015-07-20 | 141.873 | 2,126 | -82 | 0.01% | 301,622 |
| 2015-07-20 | 2015-07-16 | 122.304 | 2,208 | -490 | 0.01% | 270,048 |
| 2015-07-13 | 2015-07-09 | 110.563 | 2,698 | +245 | 0.01% | 298,299 |
| 2015-07-10 | 2015-07-08 | 88.059 | 2,453 | +245 | 0.01% | 216,009 |
| 2015-07-06 | 2015-07-02 | 118.391 | 2,208 | +1,022 | 0.01% | 261,406 |
| 2015-07-02 | 2015-06-29 | 142.851 | 1,186 | +41 | 0.00% | 169,422 |
| 2015-06-29 | 2015-06-25 | 134.046 | 1,145 | -1,022 | 0.00% | 153,482 |
| 2015-06-26 | 2015-06-24 | 133.067 | 2,167 | +1,758 | 0.01% | 288,356 |
| 2015-06-22 | 2015-06-18 | 123.283 | 409 | -1,022 | 0.00% | 50,423 |
| 2015-06-18 | 2015-06-16 | 111.542 | 1,431 | -409 | 0.00% | 159,616 |
| 2015-06-12 | 2015-06-10 | 82.189 | 1,840 | -204 | 0.01% | 151,227 |
| 2015-06-10 | 2015-06-08 | 89.038 | 2,044 | -1,022 | 0.01% | 181,993 |
| 2015-06-09 | 2015-06-05 | 88.059 | 3,066 | -409 | 0.01% | 269,989 |
| 2015-06-08 | 2015-06-04 | 82.189 | 3,475 | +409 | 0.01% | 285,605 |
| 2015-06-05 | 2015-06-03 | 85.124 | 3,066 | +1,022 | 0.01% | 260,990 |
| 2015-06-04 | 2015-06-02 | 89.038 | 2,044 | -1,431 | 0.01% | 181,993 |
| 2015-06-03 | 2015-06-01 | 89.038 | 3,475 | +818 | 0.01% | 309,406 |
| 2015-06-02 | 2015-05-29 | 90.016 | 2,657 | +409 | 0.01% | 239,173 |
| 2015-06-01 | 2015-05-28 | 87.081 | 2,248 | -818 | 0.01% | 195,757 |
| 2015-05-28 | 2015-05-26 | 78.275 | 3,066 | -1,227 | 0.01% | 239,990 |
| 2015-05-27 | 2015-05-22 | 74.361 | 4,293 | -531 | 0.01% | 319,232 |
| 2015-05-21 | 2015-05-19 | 64.577 | 4,824 | -450 | 0.01% | 311,518 |
| 2015-05-15 | 2015-05-13 | 62.620 | 5,274 | -204 | 0.02% | 330,257 |
| 2015-05-13 | 2015-05-11 | 60.663 | 5,478 | +245 | 0.02% | 332,312 |
| 2015-05-11 | 2015-05-07 | 61.641 | 5,233 | +327 | 0.02% | 322,569 |
| 2015-05-07 | 2015-05-05 | 66.534 | 4,906 | +2,003 | 0.02% | 326,414 |
| 2015-05-06 | 2015-05-04 | 64.577 | 2,903 | -163 | 0.01% | 187,466 |
| 2015-05-05 | 2015-04-30 | 56.749 | 3,066 | +123 | 0.01% | 173,993 |
| 2015-04-30 | 2015-04-28 | 57.728 | 2,943 | +122 | 0.01% | 169,892 |
| 2015-04-29 | 2015-04-27 | 59.685 | 2,821 | +286 | 0.01% | 168,370 |
| 2015-04-27 | 2015-04-23 | 59.685 | 2,535 | +123 | 0.01% | 151,300 |
| 2015-04-23 | 2015-04-21 | 61.641 | 2,412 | -286 | 0.01% | 148,679 |
| 2015-04-22 | 2015-04-20 | 58.706 | 2,698 | +122 | 0.01% | 158,389 |
| 2015-04-21 | 2015-04-17 | 62.620 | 2,576 | +287 | 0.01% | 161,309 |
| 2015-04-17 | 2015-04-15 | 68.490 | 2,289 | -368 | 0.01% | 156,775 |
| 2015-04-16 | 2015-04-14 | 67.512 | 2,657 | +899 | 0.01% | 179,379 |
| 2015-04-15 | 2015-04-13 | 62.620 | 1,758 | +164 | 0.01% | 110,086 |
| 2015-04-14 | 2015-04-10 | 57.728 | 1,594 | -1,022 | 0.00% | 92,018 |
| 2015-04-10 | 2015-04-08 | 57.728 | 2,616 | -205 | 0.01% | 151,016 |
| 2015-04-09 | 2015-04-02 | 55.771 | 2,821 | -1,635 | 0.01% | 157,329 |
| 2015-04-08 | 2015-04-01 | 57.728 | 4,456 | -368 | 0.01% | 257,234 |
| 2015-04-02 | 2015-03-31 | 51.857 | 4,824 | +572 | 0.01% | 250,158 |
| 2015-03-25 | 2015-03-23 | 44.030 | 4,252 | -122 | 0.01% | 187,214 |
| 2015-03-23 | 2015-03-19 | 44.030 | 4,374 | +81 | 0.01% | 192,585 |
| 2015-03-16 | 2015-03-12 | 44.519 | 4,293 | +123 | 0.01% | 191,119 |
| 2015-03-13 | 2015-03-11 | 45.497 | 4,170 | +164 | 0.01% | 189,723 |
| 2015-03-12 | 2015-03-10 | 46.476 | 4,006 | +122 | 0.01% | 186,181 |
| 2015-03-09 | 2015-03-05 | 45.497 | 3,884 | +123 | 0.01% | 176,711 |
| 2015-03-05 | 2015-03-03 | 46.965 | 3,761 | +82 | 0.01% | 176,635 |
| 2015-03-04 | 2015-03-02 | 47.454 | 3,679 | +245 | 0.01% | 174,584 |
| 2015-03-03 | 2015-02-27 | 48.433 | 3,434 | +204 | 0.01% | 166,317 |
| 2015-02-13 | 2015-02-11 | 50.879 | 3,230 | -1,022 | 0.01% | 164,338 |
| 2015-02-09 | 2015-02-05 | 45.986 | 4,252 | +1,022 | 0.02% | 195,534 |
| 2015-01-19 | 2015-01-15 | 54.792 | 3,230 | -736 | 0.01% | 176,979 |
| 2015-01-14 | 2015-01-12 | 55.771 | 3,966 | -1,022 | 0.01% | 221,187 |
| 2015-01-07 | 2015-01-05 | 56.749 | 4,988 | -1,022 | 0.02% | 283,065 |
| 2015-01-02 | 2014-12-29 | 57.728 | 6,010 | +1,022 | 0.02% | 346,943 |
| 2014-12-30 | 2014-12-24 | 50.879 | 4,988 | +532 | 0.02% | 253,783 |
| 2014-12-29 | 2014-12-22 | 53.814 | 4,456 | -2,044 | 0.02% | 239,795 |
| 2014-12-16 | 2014-12-12 | 50.879 | 6,500 | +2,044 | 0.02% | 330,711 |
| 2014-12-15 | 2014-12-11 | 50.879 | 4,456 | +1,022 | 0.02% | 226,715 |
| 2014-12-12 | 2014-12-10 | 54.792 | 3,434 | -204 | 0.01% | 188,157 |
| 2014-12-11 | 2014-12-09 | 45.497 | 3,638 | +204 | 0.01% | 165,519 |
| 2014-12-09 | 2014-12-05 | 56.749 | 3,434 | +1,022 | 0.01% | 194,877 |
| 2014-11-10 | 2014-11-06 | 66.534 | 2,412 | -409 | 0.01% | 160,479 |
| 2014-11-07 | 2014-11-05 | 64.577 | 2,821 | -1,226 | 0.01% | 182,171 |
| 2014-11-04 | 2014-10-31 | 60.663 | 4,047 | +490 | 0.01% | 245,503 |
| 2014-11-03 | 2014-10-30 | 58.706 | 3,557 | +286 | 0.01% | 208,818 |
| 2014-10-31 | 2014-10-29 | 60.663 | 3,271 | +205 | 0.01% | 198,429 |
| 2014-10-29 | 2014-10-27 | 59.685 | 3,066 | +531 | 0.01% | 182,993 |
| 2014-10-24 | 2014-10-22 | 65.555 | 2,535 | -81 | 0.01% | 166,182 |
| 2014-10-23 | 2014-10-21 | 66.534 | 2,616 | -82 | 0.01% | 174,052 |
| 2014-10-22 | 2014-10-20 | 66.534 | 2,698 | -286 | 0.01% | 179,508 |
| 2014-10-21 | 2014-10-17 | 66.534 | 2,984 | -2,944 | 0.01% | 198,536 |
| 2014-10-16 | 2014-10-14 | 72.404 | 5,928 | -3,066 | 0.02% | 429,212 |
| 2014-10-14 | 2014-10-10 | 72.404 | 8,994 | -2,085 | 0.03% | 651,203 |
| 2014-10-13 | 2014-10-09 | 68.490 | 11,079 | -409 | 0.04% | 758,806 |
| 2014-10-10 | 2014-10-08 | 68.490 | 11,488 | +1,227 | 0.04% | 786,818 |
| 2014-10-09 | 2014-10-07 | 68.490 | 10,261 | +81 | 0.04% | 702,780 |
| 2014-10-08 | 2014-10-06 | 70.447 | 10,180 | -695 | 0.04% | 717,154 |
| 2014-10-06 | 2014-09-30 | 56.749 | 10,875 | -1,921 | 0.04% | 617,148 |
| 2014-10-03 | 2014-09-29 | 56.749 | 12,796 | -82 | 0.05% | 726,163 |
| 2014-09-30 | 2014-09-26 | 62.620 | 12,878 | +123 | 0.05% | 806,418 |
| 2014-09-29 | 2014-09-25 | 67.512 | 12,755 | -450 | 0.05% | 861,116 |
| 2014-09-26 | 2014-09-24 | 70.447 | 13,205 | -1,185 | 0.05% | 930,257 |
| 2014-09-25 | 2014-09-23 | 59.685 | 14,390 | +41 | 0.05% | 858,860 |
| 2014-09-23 | 2014-09-19 | 58.706 | 14,349 | +2,698 | 0.05% | 842,374 |
| 2014-09-22 | 2014-09-18 | 56.749 | 11,651 | +2,085 | 0.04% | 661,185 |
| 2014-09-19 | 2014-09-17 | 67.512 | 9,566 | -82 | 0.04% | 645,820 |
| 2014-09-18 | 2014-09-16 | 69.469 | 9,648 | +41 | 0.04% | 670,236 |
| 2014-09-17 | 2014-09-15 | 86.102 | 9,607 | -41 | 0.04% | 827,184 |
| 2014-09-16 | 2014-09-12 | 73.383 | 9,648 | -41 | 0.04% | 707,995 |
| 2014-09-15 | 2014-09-11 | 64.577 | 9,689 | -6,296 | 0.04% | 625,684 |
| 2014-09-12 | 2014-09-10 | 60.663 | 15,985 | -368 | 0.06% | 969,697 |
| 2014-09-11 | 2014-09-08 | 52.835 | 16,353 | +41 | 0.06% | 864,019 |
| 2014-09-10 | 2014-09-05 | 51.857 | 16,312 | -7,440 | 0.06% | 845,892 |
| 2014-09-08 | 2014-09-04 | 44.519 | 23,752 | +2,248 | 0.09% | 1,057,410 |
| 2014-09-05 | 2014-09-03 | 45.497 | 21,504 | +82 | 0.08% | 978,372 |
| 2014-09-04 | 2014-09-02 | 46.476 | 21,422 | -4,456 | 0.08% | 995,601 |
| 2014-09-03 | 2014-09-01 | 43.540 | 25,878 | -6,010 | 0.09% | 1,126,737 |
| 2014-09-02 | 2014-08-29 | 38.648 | 31,888 | -1,063 | 0.12% | 1,232,413 |
| 2014-08-28 | 2014-08-26 | 39.627 | 32,951 | -1,022 | 0.12% | 1,305,736 |
| 2014-08-27 | 2014-08-25 | 36.691 | 33,973 | +6,541 | 0.12% | 1,246,514 |
| 2014-08-25 | 2014-08-21 | 38.648 | 27,432 | +491 | 0.10% | 1,060,197 |
| 2014-08-22 | 2014-08-20 | 39.627 | 26,941 | -613 | 0.10% | 1,067,580 |
| 2014-08-21 | 2014-08-19 | 39.137 | 27,554 | +3,965 | 0.10% | 1,078,392 |
| 2014-08-20 | 2014-08-18 | 39.627 | 23,589 | +409 | 0.09% | 934,752 |
| 2014-08-19 | 2014-08-15 | 40.605 | 23,180 | +3,189 | 0.09% | 941,225 |
| 2014-08-11 | 2014-08-07 | 39.137 | 19,991 | -900 | 0.07% | 782,396 |
| 2014-08-08 | 2014-08-06 | 40.116 | 20,891 | +2,045 | 0.08% | 838,060 |
| 2014-08-07 | 2014-08-05 | 39.627 | 18,846 | -1,554 | 0.07% | 746,803 |
| 2014-08-06 | 2014-08-04 | 39.137 | 20,400 | -82 | 0.07% | 798,403 |
| 2014-07-31 | 2014-07-29 | 36.202 | 20,482 | +41 | 0.08% | 741,491 |
| 2014-07-30 | 2014-07-28 | 37.670 | 20,441 | +41 | 0.08% | 770,007 |
| 2014-07-29 | 2014-07-25 | 37.181 | 20,400 | -82 | 0.07% | 758,483 |
| 2014-07-25 | 2014-07-23 | 38.648 | 20,482 | +1,022 | 0.08% | 791,592 |
| 2014-07-24 | 2014-07-22 | 37.670 | 19,460 | -408 | 0.07% | 733,053 |
| 2014-07-23 | 2014-07-21 | 33.267 | 19,868 | -1,186 | 0.07% | 660,944 |
| 2014-07-22 | 2014-07-18 | 33.756 | 21,054 | +2,126 | 0.08% | 710,699 |
| 2014-07-09 | 2014-07-07 | 34.245 | 18,928 | -4,456 | 0.07% | 648,193 |
| 2014-07-04 | 2014-07-02 | 27.396 | 23,384 | +1,104 | 0.09% | 640,632 |
| 2014-06-30 | 2014-06-26 | 27.885 | 22,280 | +81 | 0.08% | 621,287 |
| 2014-06-20 | 2014-06-18 | 27.885 | 22,199 | +164 | 0.08% | 619,028 |
| 2014-06-19 | 2014-06-17 | 28.375 | 22,035 | +204 | 0.08% | 625,235 |
| 2014-06-18 | 2014-06-16 | 29.353 | 21,831 | -204 | 0.08% | 640,806 |
| 2014-06-16 | 2014-06-12 | 30.331 | 22,035 | +1,635 | 0.08% | 668,354 |
| 2014-06-12 | 2014-06-10 | 30.821 | 20,400 | +204 | 0.07% | 628,742 |
| 2014-04-30 | 2014-04-28 | 32.778 | 20,196 | -40 | 0.07% | 661,976 |
| 2014-04-24 | 2014-04-22 | 27.885 | 20,236 | +408 | 0.07% | 564,289 |
| 2014-04-23 | 2014-04-17 | 27.396 | 19,828 | +1,022 | 0.07% | 543,211 |
| 2014-04-22 | 2014-04-16 | 29.842 | 18,806 | +123 | 0.07% | 561,214 |
| 2014-04-17 | 2014-04-15 | 30.821 | 18,683 | -981 | 0.07% | 575,823 |
| 2014-04-15 | 2014-04-11 | 34.245 | 19,664 | +204 | 0.07% | 673,398 |
| 2014-04-08 | 2014-04-04 | 36.691 | 19,460 | +818 | 0.07% | 714,013 |
| 2014-04-04 | 2014-04-02 | 37.181 | 18,642 | +286 | 0.07% | 693,119 |
| 2014-03-31 | 2014-03-27 | 37.670 | 18,356 | -1,880 | 0.07% | 691,466 |
| 2014-03-28 | 2014-03-26 | 38.648 | 20,236 | +1,022 | 0.07% | 782,084 |
| 2014-03-13 | 2014-03-11 | 40.116 | 19,214 | +204 | 0.07% | 770,785 |
| 2014-03-12 | 2014-03-10 | 41.094 | 19,010 | +1,022 | 0.07% | 781,202 |
| 2014-03-10 | 2014-03-06 | 42.073 | 17,988 | +82 | 0.07% | 756,804 |
| 2014-03-05 | 2014-03-03 | 42.562 | 17,906 | +245 | 0.07% | 762,114 |
| 2014-02-24 | 2014-02-20 | 45.008 | 17,661 | +205 | 0.06% | 794,886 |
| 2014-02-21 | 2014-02-19 | 46.476 | 17,456 | +408 | 0.06% | 811,279 |
| 2014-02-20 | 2014-02-18 | 46.965 | 17,048 | -1,103 | 0.06% | 800,657 |
| 2014-02-13 | 2014-02-11 | 40.605 | 18,151 | +1,022 | 0.07% | 737,022 |
| 2014-01-22 | 2014-01-20 | 45.497 | 17,129 | +40 | 0.06% | 779,322 |
| 2014-01-17 | 2014-01-15 | 47.943 | 17,089 | -81 | 0.06% | 819,303 |
| 2014-01-14 | 2014-01-10 | 44.519 | 17,170 | +449 | 0.06% | 764,387 |
| 2014-01-09 | 2014-01-07 | 45.986 | 16,721 | +41 | 0.06% | 768,939 |
| 2014-01-08 | 2014-01-06 | 46.965 | 16,680 | +614 | 0.06% | 783,374 |
| 2014-01-07 | 2014-01-03 | 48.433 | 16,066 | +40 | 0.06% | 778,117 |
| 2014-01-02 | 2013-12-27 | 51.857 | 16,026 | -40 | 0.06% | 831,061 |
| 2013-12-30 | 2013-12-24 | 49.900 | 16,066 | -82 | 0.06% | 801,696 |
| 2013-12-27 | 2013-12-20 | 48.922 | 16,148 | +122 | 0.06% | 789,988 |
| 2013-12-19 | 2013-12-17 | 50.879 | 16,026 | -1,430 | 0.06% | 815,381 |
| 2013-12-16 | 2013-12-12 | 46.476 | 17,456 | +858 | 0.06% | 811,279 |
| 2013-12-13 | 2013-12-11 | 46.965 | 16,598 | +695 | 0.06% | 779,523 |
| 2013-12-10 | 2013-12-06 | 49.900 | 15,903 | +818 | 0.06% | 793,562 |
| 2013-12-09 | 2013-12-05 | 46.965 | 15,085 | +1,022 | 0.06% | 708,465 |
| 2013-12-06 | 2013-12-04 | 48.433 | 14,063 | +1,799 | 0.05% | 681,107 |
| 2013-12-05 | 2013-12-03 | 51.857 | 12,264 | -614 | 0.05% | 635,975 |
| 2013-12-03 | 2013-11-29 | 38.648 | 12,878 | -1,226 | 0.05% | 497,711 |
| 2013-12-02 | 2013-11-28 | 38.648 | 14,104 | +1,226 | 0.05% | 545,094 |
| 2013-11-26 | 2013-11-22 | 38.648 | 12,878 | +409 | 0.05% | 497,711 |
| 2013-11-25 | 2013-11-21 | 41.094 | 12,469 | -409 | 0.05% | 512,404 |
| 2013-11-22 | 2013-11-20 | 42.562 | 12,878 | -613 | 0.05% | 548,112 |
| 2013-11-21 | 2013-11-19 | 38.159 | 13,491 | +82 | 0.05% | 514,802 |
| 2013-11-12 | 2013-11-08 | 34.734 | 13,409 | +613 | 0.05% | 465,754 |
| 2013-11-11 | 2013-11-07 | 37.181 | 12,796 | +1,799 | 0.05% | 475,762 |
| 2013-11-07 | 2013-11-05 | 37.670 | 10,997 | +2,289 | 0.04% | 414,254 |
| 2013-11-06 | 2013-11-04 | 37.670 | 8,708 | +409 | 0.03% | 328,028 |
| 2013-11-05 | 2013-11-01 | 40.116 | 8,299 | -286 | 0.03% | 332,921 |
| 2013-10-30 | 2013-10-28 | 35.224 | 8,585 | -1,227 | 0.03% | 302,395 |
| 2013-10-28 | 2013-10-24 | 33.267 | 9,812 | -858 | 0.04% | 326,414 |
| 2013-10-23 | 2013-10-21 | 30.821 | 10,670 | +204 | 0.04% | 328,857 |
| 2013-10-22 | 2013-10-18 | 31.799 | 10,466 | +246 | 0.04% | 332,810 |
| 2013-10-21 | 2013-10-17 | 31.310 | 10,220 | +286 | 0.04% | 319,987 |
| 2013-10-17 | 2013-10-15 | 32.288 | 9,934 | +3,679 | 0.04% | 320,752 |
| 2013-10-10 | 2013-10-08 | 34.245 | 6,255 | +1,227 | 0.02% | 214,204 |
| 2013-09-27 | 2013-09-25 | 36.202 | 5,028 | +613 | 0.02% | 182,024 |
| 2013-08-09 | 2013-08-07 | 40.605 | 4,415 | +1,022 | 0.02% | 179,271 |
| 2013-08-02 | 2013-07-31 | 44.519 | 3,393 | +409 | 0.01% | 151,052 |
| 2013-06-25 | 2013-06-21 | 42.073 | 2,984 | -287 | 0.01% | 125,545 |
| 2013-06-20 | 2013-06-18 | 45.008 | 3,271 | +2,453 | 0.01% | 147,221 |
| 2013-06-11 | 2013-06-07 | 54.792 | 818 | +123 | 0.00% | 44,820 |
| 2013-04-30 | 2013-04-26 | 63.598 | 695 | -1,758 | 0.00% | 44,201 |
| 2013-04-26 | 2013-04-24 | 45.008 | 2,453 | +1,022 | 0.01% | 110,405 |
| 2013-04-25 | 2013-04-23 | 47.454 | 1,431 | +409 | 0.01% | 67,907 |
| 2013-04-24 | 2013-04-22 | 46.965 | 1,022 | +409 | 0.00% | 47,998 |
| 2013-04-22 | 2013-04-18 | 87.081 | 613 | +409 | 0.00% | 53,380 |
| 2013-04-12 | 2013-04-10 | 125.240 | 204 | -205 | 0.00% | 25,549 |
| 2013-03-25 | 2013-03-21 | 136.002 | 409 | -204 | 0.00% | 55,625 |
| 2013-03-20 | 2013-03-18 | 136.981 | 613 | -409 | 0.00% | 83,969 |
| 2013-03-19 | 2013-03-15 | 138.938 | 1,022 | +204 | 0.00% | 141,994 |
| 2013-03-13 | 2013-03-11 | 145.787 | 818 | -654 | 0.00% | 119,254 |
| 2013-03-08 | 2013-03-06 | 121.326 | 1,472 | +409 | 0.01% | 178,592 |
| 2013-02-20 | 2013-02-18 | 90.016 | 1,063 | -4,292 | 0.00% | 95,687 |
| 2012-12-19 | 2012-12-17 | 83.167 | 5,355 | -368 | 0.02% | 445,359 |
| 2012-12-17 | 2012-12-13 | 72.404 | 5,723 | -409 | 0.02% | 414,369 |
| 2012-12-06 | 2012-12-04 | 55.771 | 6,132 | -123 | 0.02% | 341,986 |
| 2012-05-03 | 2012-04-30 | 24.950 | 6,255 | +1,022 | 0.02% | 156,063 |
| 2012-04-30 | 2012-04-26 | 25.439 | 5,233 | +123 | 0.02% | 133,124 |
| 2011-06-03 | 2011-06-01 | 50.879 | 5,110 | -1,022 | 0.02% | 259,990 |
| 2011-05-31 | 2011-05-27 | 46.965 | 6,132 | -205 | 0.02% | 287,989 |
| 2011-04-15 | 2011-04-13 | 48.433 | 6,337 | -204 | 0.02% | 306,917 |
| 2011-04-13 | 2011-04-11 | 48.922 | 6,541 | +82 | 0.02% | 319,997 |
| 2011-03-24 | 2011-03-22 | 50.879 | 6,459 | +122 | 0.02% | 328,625 |
| 2011-03-21 | 2011-03-17 | 52.835 | 6,337 | -163 | 0.02% | 334,818 |
| 2011-03-18 | 2011-03-16 | 57.728 | 6,500 | +122 | 0.02% | 375,230 |
| 2011-02-18 | 2011-02-16 | 69.469 | 6,378 | +205 | 0.02% | 443,072 |
| 2011-02-07 | 2011-01-31 | 73.383 | 6,173 | +41 | 0.02% | 452,991 |
| 2011-01-25 | 2011-01-21 | 94.908 | 6,132 | +2,044 | 0.02% | 581,977 |
| 2011-01-24 | 2011-01-20 | 93.930 | 4,088 | +3,066 | 0.02% | 383,985 |
| 2011-01-21 | 2011-01-19 | 97.843 | 1,022 | -41 | 0.00% | 99,996 |
| 2011-01-10 | 2011-01-06 | 103.714 | 1,063 | +41 | 0.00% | 110,248 |
| 2011-01-06 | 2011-01-04 | 98.822 | 1,022 | +1,022 | 0.00% | 100,996 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -204 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 204 | -1,840 | 0.00% | 19,521 |
| 2010-12-08 | 2010-12-06 | 83.460 | 2,044 | -3,066 | 0.01% | 170,593 |
| 2010-12-07 | 2010-12-03 | 91.973 | 5,110 | -1,022 | 0.02% | 469,981 |
| 2010-12-03 | 2010-12-01 | 99.409 | 6,132 | +3,066 | 0.02% | 609,576 |
| 2010-12-02 | 2010-11-30 | 90.016 | 3,066 | +1,022 | 0.01% | 275,989 |
| 2010-11-23 | 2010-11-19 | 58.021 | 2,044 | +2,044 | 0.01% | 118,595 |
| 2010-11-19 | 2010-11-17 | 41.094 | 0 | -3,066 | ||
| 2010-11-08 | 2010-11-04 | 29.060 | 3,066 | +3,066 | 0.01% | 89,096 |
| 2007-10-16 | 2007-10-12 | 7.221 | 0 | -1,108 | ||
| 2007-10-09 | 2007-10-05 | 7.582 | 1,108 | +1,108 | 0.00% | 8,400 |
| 2007-09-21 | 2007-09-19 | 8.123 | 0 | -1,108 | ||
| 2007-09-06 | 2007-09-04 | 7.852 | 1,108 | +1,108 | 0.00% | 8,700 |
| 2007-08-14 | 2007-08-10 | 7.943 | 0 | -1,108 | ||
| 2007-08-02 | 2007-07-31 | 9.206 | 1,108 | +1,108 | 0.00% | 10,201 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy