History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 220,960 +0 0.36% 216,541
2025-10-13 2025-10-09 0.980 220,960 +0 0.36% 216,541
2025-10-10 2025-10-08 1.020 220,960 +80 0.36% 225,379
2025-09-24 2025-09-22 1.010 220,880 +160 0.36% 223,089
2025-09-04 2025-09-02 1.250 220,720 +4,480 0.36% 275,900
2025-09-03 2025-09-01 1.150 216,240 +3,200 0.35% 248,676
2025-09-02 2025-08-29 1.540 213,040 +3,200 0.35% 328,082
2025-08-29 2025-08-27 1.530 209,840 +320 0.34% 321,055
2025-08-20 2025-08-18 1.350 209,520 +5,120 0.34% 282,852
2025-07-31 2025-07-29 1.180 204,400 +1,040 0.33% 241,192
2025-07-30 2025-07-28 1.180 203,360 +1,920 0.33% 239,965
2025-07-17 2025-07-15 1.060 201,440 +80 0.33% 213,526
2025-07-02 2025-06-27 0.850 201,360 +67,200 0.33% 171,156
2025-04-16 2025-04-14 0.920 134,160 +160 0.22% 123,427
2025-04-14 2025-04-10 0.920 134,000 +1,040 0.22% 123,280
2025-03-24 2025-03-20 0.800 132,960 +80 0.22% 106,368
2025-01-23 2025-01-21 0.750 132,880 +320 0.22% 99,660
2025-01-06 2025-01-02 0.710 132,560 +4,080 0.22% 94,118
2024-12-11 2024-12-09 1.040 128,480 +1,040 0.21% 133,619
2024-12-06 2024-12-04 0.950 127,440 +160 0.21% 121,068
2024-12-04 2024-12-02 1.140 127,280 -960 0.21% 145,099
2024-12-03 2024-11-29 1.200 128,240 +1,600 0.21% 153,888
2024-10-17 2024-10-15 0.690 126,640 +480 0.21% 87,382
2024-05-16 2024-05-13 1.000 126,160 +160 0.20% 126,160
2024-02-29 2024-02-27 1.240 126,000 -160 0.20% 156,240
2024-01-16 2024-01-12 0.900 126,160 -160 0.20% 113,544
2023-11-16 2023-11-14 1.200 126,320 -80 0.21% 151,584
2023-10-13 2023-10-11 1.050 126,400 +1,680 0.21% 132,720
2023-09-18 2023-09-14 1.040 124,720 +800 0.20% 129,709
2023-08-14 2023-08-10 1.320 123,920 +160 0.20% 163,574
2023-08-04 2023-08-02 1.320 123,760 +80 0.20% 163,363
2023-08-03 2023-08-01 1.330 123,680 +160 0.20% 164,494
2023-06-19 2023-06-15 1.140 123,520 +400 0.20% 140,813
2023-05-16 2023-05-12 1.100 123,120 +160 0.20% 135,432
2023-05-10 2023-05-08 1.350 122,960 +160 0.20% 165,996
2023-04-24 2023-04-20 1.450 122,800 +240 0.20% 178,060
2023-04-21 2023-04-19 1.410 122,560 +160 0.20% 172,810
2023-04-19 2023-04-17 1.340 122,400 +160 0.20% 164,016
2023-03-15 2023-03-13 1.470 122,240 +1,120 0.20% 179,693
2023-03-14 2023-03-10 1.330 121,120 +160 0.20% 161,090
2023-03-08 2023-03-06 1.570 120,960 +80 0.20% 189,907
2023-03-06 2023-03-02 1.590 120,880 -1,040 0.20% 192,199
2023-03-03 2023-03-01 1.540 121,920 +1,040 0.20% 187,757
2023-02-27 2023-02-23 1.110 120,880 -7,040 0.20% 134,177
2023-02-24 2023-02-22 1.150 127,920 +160 0.21% 147,108
2023-02-23 2023-02-21 1.130 127,760 +160 0.21% 144,369
2023-02-09 2023-02-07 1.650 127,600 +80 0.21% 210,540
2023-02-07 2023-02-03 1.180 127,520 -5,200 0.21% 150,474
2023-02-06 2023-02-02 1.250 132,720 +2,080 0.22% 165,900
2023-02-02 2023-01-31 1.450 130,640 +480 0.21% 189,428
2023-01-30 2023-01-26 1.460 130,160 +80 0.21% 190,034
2022-12-20 2022-12-16 2.810 130,080 +7,280 0.21% 365,525
2022-10-19 2022-10-17 3.100 122,800 -2,480 0.20% 380,680
2022-09-28 2022-09-26 3.100 125,280 +240 0.20% 388,368
2022-09-27 2022-09-23 3.100 125,040 +5,840 0.20% 387,624
2022-08-19 2022-08-17 0.840 119,200 +640 0.19% 100,128
2022-08-08 2022-08-04 1.000 118,560 +800 0.19% 118,560
2022-06-20 2022-06-16 1.100 117,760 +160 0.19% 129,536
2022-06-09 2022-06-07 1.220 117,600 +80 0.19% 143,472
2022-06-08 2022-06-06 1.200 117,520 +1,680 0.19% 141,024
2022-05-27 2022-05-25 1.290 115,840 +480 0.19% 149,434
2022-05-16 2022-05-12 1.300 115,360 +240 0.19% 149,968
2022-04-21 2022-04-19 1.350 115,120 +240 0.19% 155,412
2022-03-22 2022-03-18 1.500 114,880 +160 0.19% 172,320
2022-03-21 2022-03-17 1.530 114,720 +560 0.19% 175,522
2022-03-15 2022-03-11 1.570 114,160 +240 0.19% 179,231
2022-03-03 2022-03-01 1.580 113,920 +80 0.19% 179,994
2022-02-17 2022-02-15 1.700 113,840 +80 0.18% 193,528
2022-02-14 2022-02-10 1.800 113,760 +720 0.18% 204,768
2021-12-29 2021-12-24 1.760 113,040 +80 0.18% 198,950
2021-12-28 2021-12-22 1.800 112,960 +80 0.18% 203,328
2021-12-23 2021-12-21 2.110 112,880 +640 0.18% 238,177
2021-12-13 2021-12-09 2.310 112,240 +480 0.18% 259,274
2021-12-09 2021-12-07 2.330 111,760 +80 0.18% 260,401
2021-11-26 2021-11-24 2.800 111,680 +80 0.18% 312,704
2021-10-20 2021-10-18 3.000 111,600 +640 0.18% 334,800
2021-10-15 2021-10-11 3.000 110,960 +80 0.18% 332,880
2021-10-11 2021-10-07 3.010 110,880 +560 0.18% 333,749
2021-10-05 2021-09-30 3.300 110,320 +240 0.18% 364,056
2021-10-04 2021-09-29 3.700 110,080 +320 0.18% 407,296
2021-09-30 2021-09-28 4.150 109,760 +320 0.18% 455,504
2021-09-15 2021-09-13 4.200 109,440 +80 0.18% 459,648
2021-09-08 2021-09-06 4.370 109,360 +400 0.18% 477,903
2021-09-07 2021-09-03 4.370 108,960 +640 0.18% 476,155
2021-08-27 2021-08-25 4.600 108,320 +720 0.18% 498,272
2021-08-25 2021-08-23 4.500 107,600 +1,040 0.17% 484,200
2021-08-24 2021-08-20 4.330 106,560 +80 0.17% 461,405
2021-08-16 2021-08-12 4.500 106,480 +560 0.17% 479,160
2021-08-10 2021-08-06 4.490 105,920 +640 0.17% 475,581
2021-08-09 2021-08-05 4.260 105,280 +400 0.17% 448,493
2021-08-05 2021-08-03 4.700 104,880 +160 0.17% 492,936
2021-07-27 2021-07-23 4.500 104,720 +80 0.17% 471,240
2021-07-12 2021-07-08 4.780 104,640 +160 0.17% 500,179
2021-07-07 2021-07-05 4.900 104,480 +80 0.17% 511,952
2021-06-21 2021-06-17 4.970 104,400 +1,200 0.17% 518,868
2021-06-17 2021-06-15 5.010 103,200 +80 0.17% 517,032
2021-06-09 2021-06-07 5.700 103,120 +80 0.17% 587,784
2021-05-21 2021-05-18 6.000 103,040 +41,520 0.17% 618,240
2021-05-11 2021-05-07 6.000 61,520 +80 0.10% 369,120
2021-05-07 2021-05-05 6.000 61,440 +80 0.10% 368,640
2021-05-06 2021-05-04 5.900 61,360 +800 0.10% 362,024
2021-04-28 2021-04-26 6.700 60,560 +240 0.10% 405,752
2021-04-26 2021-04-22 6.900 60,320 +240 0.10% 416,208
2021-04-09 2021-04-07 7.200 60,080 +640 0.10% 432,576
2021-03-30 2021-03-26 7.100 59,440 +400 0.10% 422,024
2021-03-24 2021-03-22 7.260 59,040 +480 0.10% 428,630
2021-03-22 2021-03-18 7.400 58,560 +80 0.10% 433,344
2021-03-17 2021-03-15 7.600 58,480 +80 0.10% 444,448
2021-03-09 2021-03-05 7.800 58,400 +400 0.09% 455,520
2021-02-26 2021-02-24 7.910 58,000 +80 0.09% 458,780
2021-02-23 2021-02-19 8.350 57,920 +400 0.09% 483,632
2021-02-17 2021-02-11 8.210 57,520 +80 0.09% 472,239
2021-02-05 2021-02-03 8.330 57,440 +400 0.09% 478,475
2021-01-25 2021-01-21 8.460 57,040 -1,280 0.09% 482,558
2021-01-18 2021-01-14 8.000 58,320 +80 0.09% 466,560
2021-01-15 2021-01-13 7.990 58,240 +80 0.09% 465,338
2021-01-13 2021-01-11 8.300 58,160 +1,120 0.09% 482,728
2021-01-05 2020-12-31 10.420 57,040 +80 0.09% 594,357
2020-12-29 2020-12-24 10.880 56,960 -560 0.09% 619,725
2020-12-28 2020-12-22 9.990 57,520 +240 0.09% 574,625
2020-12-23 2020-12-21 9.600 57,280 +80 0.09% 549,888
2020-12-22 2020-12-18 9.500 57,200 +80 0.09% 543,400
2020-12-21 2020-12-17 9.690 57,120 +400 0.09% 553,493
2020-12-18 2020-12-16 9.730 56,720 +80 0.09% 551,886
2020-12-14 2020-12-10 9.790 56,640 +80 0.09% 554,506
2020-12-09 2020-12-07 9.970 56,560 +80 0.09% 563,903
2020-11-26 2020-11-24 9.750 56,480 +80 0.09% 550,680
2020-11-25 2020-11-23 9.490 56,400 -160 0.09% 535,236
2020-11-24 2020-11-20 9.450 56,560 -240 0.09% 534,492
2020-11-23 2020-11-19 9.800 56,800 -80 0.09% 556,640
2020-11-20 2020-11-18 9.800 56,880 -1,360 0.09% 557,424
2020-11-09 2020-11-05 9.490 58,240 +4,000 0.09% 552,698
2020-10-28 2020-10-23 9.490 54,240 +160 0.09% 514,738
2020-10-23 2020-10-21 10.000 54,080 +80 0.09% 540,800
2020-09-23 2020-09-21 9.500 54,000 +80 0.09% 513,000
2020-09-07 2020-09-03 10.600 53,920 +160 0.09% 571,552
2020-09-04 2020-09-02 10.500 53,760 +80 0.09% 564,480
2020-09-02 2020-08-31 10.700 53,680 +160 0.09% 574,376
2020-08-28 2020-08-26 10.520 53,520 +320 0.09% 563,030
2020-08-13 2020-08-11 10.900 53,200 +80 0.09% 579,880
2020-08-12 2020-08-10 10.980 53,120 +400 0.09% 583,258
2020-08-10 2020-08-06 11.000 52,720 +80 0.09% 579,920
2020-08-07 2020-08-05 10.900 52,640 +160 0.09% 573,776
2020-08-03 2020-07-30 10.900 52,480 +240 0.09% 572,032
2020-07-15 2020-07-13 10.800 52,240 +80 0.08% 564,192
2020-07-10 2020-07-08 10.800 52,160 +240 0.08% 563,328
2020-06-02 2020-05-29 11.980 51,920 +1,280 0.08% 622,002
2020-05-13 2020-05-11 7.800 50,640 +800 0.08% 394,992
2020-05-08 2020-05-06 7.500 49,840 +7,280 0.08% 373,800
2020-05-07 2020-05-05 7.700 42,560 +8,000 0.07% 327,712
2020-04-01 2020-03-30 7.700 34,560 +160 0.06% 266,112
2020-03-13 2020-03-11 11.520 34,400 +160 0.06% 396,288
2020-03-04 2020-03-02 12.000 34,240 +960 0.06% 410,880
2020-03-02 2020-02-27 12.300 33,280 +160 0.05% 409,344
2020-01-23 2020-01-21 12.300 33,120 +240 0.05% 407,376
2020-01-02 2019-12-27 12.980 32,880 +160 0.05% 426,782
2019-12-27 2019-12-20 12.780 32,720 +160 0.05% 418,162
2019-12-23 2019-12-19 12.600 32,560 +80 0.05% 410,256
2019-12-12 2019-12-10 11.200 32,480 +400 0.05% 363,776
2019-11-29 2019-11-27 12.200 32,080 +80 0.05% 391,376
2019-11-25 2019-11-21 12.500 32,000 +80 0.05% 400,000
2019-11-15 2019-11-13 12.000 31,920 -80 0.05% 383,040
2019-11-14 2019-11-12 10.620 32,000 +2,480 0.05% 339,840
2019-11-11 2019-11-07 9.700 29,520 -160 0.05% 286,344
2019-11-05 2019-11-01 9.240 29,680 +720 0.05% 274,243
2019-10-30 2019-10-28 9.250 28,960 +1,680 0.05% 267,880
2019-10-29 2019-10-25 9.250 27,280 +4,000 0.04% 252,340
2019-10-24 2019-10-22 8.650 23,280 +10,000 0.04% 201,372
2019-10-16 2019-10-14 8.300 13,280 +640 0.02% 110,224
2019-10-15 2019-10-11 8.480 12,640 +160 0.02% 107,187
2019-06-04 2019-05-31 11.280 12,480 -2,840 0.02% 140,774
2019-03-20 2019-03-18 11.560 15,320 -320 0.03% 177,099
2019-03-08 2019-03-06 11.500 15,640 +400 0.03% 179,860
2019-03-06 2019-03-04 10.700 15,240 -400 0.03% 163,068
2019-01-29 2019-01-25 11.500 15,640 +880 0.03% 179,860
2019-01-25 2019-01-23 11.100 14,760 -4,680 0.02% 163,836
2019-01-24 2019-01-22 11.500 19,440 -6,800 0.03% 223,560
2019-01-14 2019-01-10 10.720 26,240 +480 0.04% 281,293
2019-01-11 2019-01-09 11.000 25,760 -80 0.04% 283,360
2018-12-12 2018-12-10 12.500 25,840 -400 0.04% 323,000
2018-12-10 2018-12-06 16.820 26,240 +160 0.04% 441,357
2018-12-07 2018-12-05 10.780 26,080 -2,240 0.04% 281,142
2018-11-23 2018-11-21 11.440 28,320 +400 0.05% 323,981
2018-11-22 2018-11-20 11.440 27,920 +3,360 0.05% 319,405
2018-11-08 2018-11-06 14.860 24,560 -1,040 0.04% 364,962
2018-11-02 2018-10-31 15.780 25,600 +1,040 0.04% 403,968
2018-08-31 2018-08-29 24.500 24,560 +1,600 0.04% 601,720
2018-07-03 2018-06-28 31.000 22,960 -400 0.04% 711,760
2018-06-04 2018-05-31 42.900 23,360 +80 0.04% 1,002,144
2018-05-16 2018-05-14 35.400 23,280 -720 0.04% 824,112
2018-04-06 2018-04-03 38.900 24,000 -40 0.04% 933,600
2018-03-05 2018-03-01 47.000 24,040 -120 0.04% 1,129,880
2018-02-23 2018-02-21 51.000 24,160 -1,680 0.04% 1,232,160
2018-02-22 2018-02-20 52.000 25,840 +1,680 0.04% 1,343,680
2018-02-21 2018-02-15 58.000 24,160 +5,520 0.04% 1,401,280
2018-02-20 2018-02-13 57.000 18,640 +400 0.03% 1,062,480
2018-02-14 2018-02-12 54.000 18,240 +5,160 0.03% 984,960
2018-02-13 2018-02-09 53.000 13,080 -440 0.02% 693,240
2018-02-06 2018-02-02 51.000 13,520 +120 0.02% 689,520
2018-02-05 2018-02-01 53.000 13,400 +1,920 0.02% 710,200
2018-02-01 2018-01-30 51.000 11,480 -80 0.02% 585,480
2018-01-29 2018-01-25 49.000 11,560 +400 0.02% 566,440
2018-01-12 2018-01-10 38.000 11,160 -3,498,095 0.02% 424,080
2018-01-10 2018-01-08 38.000 3,509,255 -1,520 5.78% 133,351,690
2018-01-09 2018-01-05 37.500 3,510,775 -2,920 5.79% 131,654,062
2017-12-08 2017-12-06 34.500 3,513,695 +3,280 5.79% 121,222,478
2017-11-01 2017-10-30 47.500 3,510,415 -31,560 5.79% 166,744,712
2017-10-27 2017-10-25 51.000 3,541,975 -160 5.84% 180,640,725
2017-10-25 2017-10-23 50.000 3,542,135 +160 5.84% 177,106,750
2017-10-11 2017-10-09 50.000 3,541,975 +1,520 5.84% 177,098,750
2017-09-28 2017-09-26 53.000 3,540,455 -22,200 5.84% 187,644,115
2017-09-27 2017-09-25 52.000 3,562,655 +200 5.87% 185,258,060
2017-09-14 2017-09-12 46.500 3,562,455 +1,000 5.87% 165,654,158
2017-09-11 2017-09-07 47.000 3,561,455 +1,000 5.87% 167,388,385
2017-07-03 2017-06-29 55.000 3,560,455 -2,200 5.87% 195,825,025
2017-06-29 2017-06-27 57.000 3,562,655 +1,200 5.87% 203,071,335
2017-06-15 2017-06-13 57.000 3,561,455 -1,240 5.87% 203,002,935
2017-06-08 2017-06-06 57.000 3,562,695 +1,200 5.87% 203,073,615
2017-04-11 2017-04-07 59.000 3,561,495 -1,000 5.87% 210,128,205
2017-04-10 2017-04-06 59.000 3,562,495 -80 5.87% 210,187,205
2017-04-05 2017-03-31 59.000 3,562,575 +1,000 5.87% 210,191,925
2017-03-29 2017-03-27 61.000 3,561,575 +1,000 5.87% 217,256,075
2017-03-22 2017-03-20 61.000 3,560,575 -3,000 5.87% 217,195,075
2017-03-14 2017-03-10 60.000 3,563,575 +1,000 5.87% 213,814,500
2017-03-08 2017-03-06 63.000 3,562,575 -720 5.87% 224,442,225
2017-03-07 2017-03-03 63.000 3,563,295 -30 5.87% 224,487,585
2017-03-01 2017-02-27 65.000 3,563,325 +1,000 5.87% 231,616,125
2017-02-23 2017-02-21 63.000 3,562,325 +1,000 5.87% 224,426,475
2017-02-22 2017-02-20 65.000 3,561,325 -920 5.87% 231,486,125
2017-02-21 2017-02-17 65.000 3,562,245 -80 5.87% 231,545,925
2017-02-03 2017-02-01 70.000 3,562,325 +3,234,231 5.87% 249,362,750
2017-02-02 2017-01-27 72.000 328,094 +1,120 0.54% 23,622,768
2017-02-01 2017-01-25 70.000 326,974 +263,864 0.54% 22,888,180
2017-01-17 2017-01-13 79.000 63,110 -3,560 0.10% 4,985,690
2017-01-09 2017-01-05 64.000 66,670 -40 0.11% 4,266,880
2017-01-06 2017-01-04 63.000 66,710 +40 0.11% 4,202,730
2017-01-05 2017-01-03 70.000 66,670 -320 0.11% 4,666,900
2017-01-04 2016-12-30 82.000 66,990 -2,640 0.11% 5,493,180
2017-01-03 2016-12-29 59.000 69,630 -2,160 0.11% 4,108,170
2016-12-21 2016-12-19 51.000 71,790 +720 0.12% 3,661,290
2016-11-23 2016-11-21 54.000 71,070 +2,840 0.12% 3,837,780
2016-10-07 2016-10-05 58.000 68,230 -6,800 0.11% 3,957,340
2016-10-05 2016-10-03 58.000 75,030 +160 0.12% 4,351,740
2016-10-04 2016-09-30 56.000 74,870 +3,040 0.12% 4,192,720
2016-09-23 2016-09-21 57.000 71,830 +40 0.12% 4,094,310
2016-08-31 2016-08-29 59.000 71,790 +4,880 0.12% 4,235,610
2016-08-29 2016-08-25 60.000 66,910 +2,520 0.11% 4,014,600
2016-08-26 2016-08-24 60.000 64,390 +2,920 0.11% 3,863,400
2016-08-25 2016-08-23 61.000 61,470 +600 0.10% 3,749,670
2016-08-24 2016-08-22 60.000 60,870 +2,760 0.10% 3,652,200
2016-08-22 2016-08-18 61.000 58,110 +640 0.10% 3,544,710
2016-08-17 2016-08-15 61.000 57,470 +160 0.09% 3,505,670
2016-08-16 2016-08-12 61.000 57,310 +4,040 0.09% 3,495,910
2016-08-15 2016-08-11 57.000 53,270 +1,160 0.09% 3,036,390
2016-08-10 2016-08-08 66.000 52,110 +40 0.09% 3,439,260
2016-08-03 2016-07-29 70.000 52,070 -40 0.09% 3,644,900
2016-07-28 2016-07-26 72.000 52,110 +840 0.09% 3,751,920
2016-07-21 2016-07-19 73.000 51,270 +760 0.09% 3,742,710
2016-07-14 2016-07-12 80.000 50,510 -160 0.09% 4,040,800
2016-07-13 2016-07-11 82.000 50,670 -1,960 0.09% 4,154,940
2016-07-11 2016-07-07 81.000 52,630 -2,000 0.09% 4,263,030
2016-07-08 2016-07-06 81.000 54,630 +2,000 0.10% 4,425,030
2016-07-05 2016-06-30 87.000 52,630 -2,720 0.09% 4,578,810
2016-06-27 2016-06-23 58.000 55,350 +40 0.10% 3,210,300
2016-06-24 2016-06-22 60.000 55,310 -53,680 0.10% 3,318,600
2016-06-23 2016-06-21 59.000 108,990 +160 0.19% 6,430,410
2016-06-17 2016-06-15 62.000 108,830 +10,880 0.19% 6,747,460
2016-06-14 2016-06-10 62.000 97,950 +40 0.17% 6,072,900
2016-06-13 2016-06-08 62.000 97,910 -7,640 0.17% 6,070,420
2016-06-06 2016-06-02 66.000 105,550 +80 0.19% 6,966,300
2016-06-02 2016-05-31 66.000 105,470 +4,200 0.19% 6,961,020
2016-05-25 2016-05-23 63.000 101,270 -320 0.18% 6,380,010
2016-05-24 2016-05-20 62.000 101,590 -200 0.18% 6,298,580
2016-05-23 2016-05-19 64.000 101,790 -240 0.18% 6,514,560
2016-05-20 2016-05-18 67.000 102,030 -178 0.18% 6,836,010
2016-05-18 2016-05-16 72.000 102,208 +200 0.18% 7,358,976
2016-05-17 2016-05-13 71.000 102,008 +920 0.18% 7,242,568
2016-05-16 2016-05-12 70.000 101,088 -120 0.18% 7,076,160
2016-05-13 2016-05-11 70.000 101,208 -80 0.18% 7,084,560
2016-05-11 2016-05-09 76.000 101,288 +280 0.18% 7,697,888
2016-05-10 2016-05-06 75.000 101,008 -40 0.18% 7,575,600
2016-05-09 2016-05-05 75.000 101,048 -400 0.18% 7,578,600
2016-05-05 2016-05-03 76.000 101,448 +280 0.18% 7,710,048
2016-05-04 2016-04-29 77.000 101,168 -320 0.18% 7,789,936
2016-05-03 2016-04-28 79.000 101,488 -80 0.18% 8,017,552
2016-04-29 2016-04-27 77.000 101,568 -1,400 0.18% 7,820,736
2016-04-21 2016-04-19 84.000 102,968 -80 0.18% 8,649,312
2016-04-20 2016-04-18 82.000 103,048 +600 0.18% 8,449,936
2016-04-19 2016-04-15 85.000 102,448 -600 0.18% 8,708,080
2016-04-18 2016-04-14 84.000 103,048 -160 0.18% 8,656,032
2016-04-15 2016-04-13 81.000 103,208 -120 0.18% 8,359,848
2016-04-12 2016-04-08 78.000 103,328 -40 0.18% 8,059,584
2016-04-11 2016-04-07 81.000 103,368 -200 0.18% 8,372,808
2016-04-07 2016-04-05 78.000 103,568 +40 0.18% 8,078,304
2016-04-05 2016-03-31 77.000 103,528 +200 0.18% 7,971,656
2016-03-22 2016-03-18 78.000 103,328 -280 0.26% 8,059,584
2016-03-18 2016-03-16 75.000 103,608 -120 0.26% 7,770,600
2016-03-17 2016-03-15 75.000 103,728 -320 0.26% 7,779,600
2016-03-16 2016-03-14 80.000 104,048 -40 0.26% 8,323,840
2016-03-14 2016-03-10 80.000 104,088 -40 0.26% 8,327,040
2016-03-11 2016-03-09 80.000 104,128 +5,120 0.26% 8,330,240
2016-03-09 2016-03-07 80.000 99,008 -200 0.25% 7,920,640
2016-03-07 2016-03-03 79.000 99,208 -1,000 0.25% 7,837,432
2016-03-04 2016-03-02 80.000 100,208 -1,400 0.25% 8,016,640
2016-03-03 2016-03-01 80.000 101,608 -2,000 0.26% 8,128,640
2016-03-02 2016-02-29 81.000 103,608 +5,882 0.26% 8,392,248
2016-03-01 2016-02-26 86.000 97,726 +416 0.25% 8,404,436
2016-02-29 2016-02-25 86.000 97,310 +360 0.25% 8,368,660
2016-02-26 2016-02-24 87.000 96,950 +160 0.25% 8,434,650
2016-02-25 2016-02-23 87.000 96,790 +80 0.25% 8,420,730
2016-02-24 2016-02-22 90.000 96,710 +520 0.25% 8,703,900
2016-02-23 2016-02-19 99.000 96,190 +80 0.24% 9,522,810
2016-02-02 2016-01-29 91.000 96,110 +320 0.24% 8,746,010
2016-02-01 2016-01-28 90.000 95,790 +7,240 0.24% 8,621,100
2016-01-21 2016-01-19 89.000 88,550 -800 0.22% 7,880,950
2016-01-20 2016-01-18 88.000 89,350 -280 0.23% 7,862,800
2016-01-13 2016-01-11 93.000 89,630 +400 0.23% 8,335,590
2016-01-12 2016-01-08 97.000 89,230 +3,400 0.23% 8,655,310
2016-01-11 2016-01-07 94.000 85,830 +2,400 0.22% 8,068,020
2016-01-08 2016-01-06 101.000 83,430 +40 0.21% 8,426,430
2016-01-06 2016-01-04 103.000 83,390 +600 0.21% 8,589,170
2016-01-05 2015-12-31 96.000 82,790 -800 0.21% 7,947,840
2015-12-30 2015-12-28 92.000 83,590 +160 0.21% 7,690,280
2015-12-29 2015-12-24 92.000 83,430 +720 0.21% 7,675,560
2015-12-03 2015-12-01 97.000 82,710 -5,680 0.21% 8,022,870
2015-12-02 2015-11-30 99.000 88,390 -11,360 0.23% 8,750,610
2015-12-01 2015-11-27 101.000 99,750 +2,760 0.25% 10,074,750
2015-11-30 2015-11-26 105.000 96,990 +1,080 0.25% 10,183,950
2015-11-27 2015-11-25 106.000 95,910 +1,040 0.25% 10,166,460
2015-11-26 2015-11-24 104.000 94,870 -2,400 0.24% 9,866,480
2015-11-25 2015-11-23 104.000 97,270 +1,120 0.25% 10,116,080
2015-11-24 2015-11-20 94.000 96,150 +680 0.25% 9,038,100
2015-11-23 2015-11-19 92.000 95,470 -3,960 0.24% 8,783,240
2015-11-20 2015-11-18 93.000 99,430 -6,080 0.25% 9,246,990
2015-11-19 2015-11-17 94.000 105,510 -11,080 0.27% 9,917,940
2015-11-18 2015-11-16 90.000 116,590 +1,600 0.30% 10,493,100
2015-11-17 2015-11-13 98.000 114,990 +640 0.29% 11,269,020
2015-11-16 2015-11-12 98.000 114,350 -1,480 0.29% 11,206,300
2015-11-13 2015-11-11 102.000 115,830 +2,920 0.30% 11,814,660
2015-11-12 2015-11-10 97.000 112,910 -680 0.29% 10,952,270
2015-11-11 2015-11-09 97.000 113,590 +7,040 0.29% 11,018,230
2015-11-10 2015-11-06 98.000 106,550 +7,600 0.27% 10,441,900
2015-11-09 2015-11-05 98.000 98,950 +2,120 0.25% 9,697,100
2015-11-06 2015-11-04 98.000 96,830 +3,560 0.25% 9,489,340
2015-11-05 2015-11-03 97.000 93,270 +2,560 0.24% 9,047,190
2015-11-04 2015-11-02 104.000 90,710 +1,400 0.23% 9,433,840
2015-10-30 2015-10-28 109.000 89,310 +1,120 0.23% 9,734,790
2015-10-29 2015-10-27 112.000 88,190 +4,240 0.23% 9,877,280
2015-10-28 2015-10-26 115.000 83,950 +4,120 0.21% 9,654,250
2015-10-27 2015-10-23 114.000 79,830 +4,080 0.20% 9,100,620
2015-10-26 2015-10-22 114.000 75,750 +4,080 0.19% 8,635,500
2015-10-23 2015-10-20 116.000 71,670 +3,360 0.18% 8,313,720
2015-10-22 2015-10-19 114.000 68,310 -1,000 0.17% 7,787,340
2015-10-15 2015-10-13 121.000 69,310 +760 0.18% 8,386,510
2015-10-12 2015-10-08 121.000 68,550 +40 0.18% 8,294,550
2015-09-18 2015-09-16 127.000 68,510 +1,760 0.18% 8,700,770
2015-09-17 2015-09-15 122.000 66,750 -11,040 0.17% 8,143,500
2015-09-02 2015-08-31 124.000 77,790 +120 0.20% 9,645,960
2015-09-01 2015-08-28 127.000 77,670 -1,400 0.20% 9,864,090
2015-08-31 2015-08-27 115.000 79,070 -1,000 0.20% 9,093,050
2015-08-28 2015-08-26 115.000 80,070 +1,000 0.20% 9,208,050
2015-08-27 2015-08-25 105.000 79,070 +3,200 0.20% 8,302,350
2015-08-26 2015-08-24 95.000 75,870 +18,840 0.19% 7,207,650
2015-08-25 2015-08-21 110.000 57,030 +320 0.15% 6,273,300
2015-08-21 2015-08-19 103.714 56,710 +5,496 0.14% 5,881,626
2015-08-20 2015-08-18 112.520 51,214 -41 0.13% 5,762,599
2015-08-11 2015-08-07 124.261 51,255 +766 0.13% 6,369,009
2015-08-06 2015-08-04 126.218 50,489 -409 0.13% 6,372,625
2015-08-03 2015-07-30 123.283 50,898 +409 0.13% 6,274,847
2015-07-31 2015-07-29 124.261 50,489 +409 0.13% 6,273,825
2015-07-30 2015-07-28 124.261 50,080 -204 0.13% 6,223,002
2015-07-29 2015-07-27 124.261 50,284 -409 0.13% 6,248,351
2015-07-27 2015-07-23 134.046 50,693 +409 0.13% 6,795,172
2015-07-24 2015-07-22 131.110 50,284 +1,063 0.13% 6,592,748
2015-07-22 2015-07-20 141.873 49,221 +9,975 0.13% 6,983,133
2015-07-21 2015-07-17 137.959 39,246 -15,985 0.10% 5,414,351
2015-07-20 2015-07-16 122.304 55,231 +409 0.14% 6,754,991
2015-07-17 2015-07-15 127.197 54,822 -3,107 0.14% 6,973,168
2015-07-16 2015-07-14 107.628 57,929 -1,104 0.15% 6,234,772
2015-07-15 2015-07-13 109.585 59,033 -12,592 0.15% 6,469,113
2015-07-14 2015-07-10 108.606 71,625 -940 0.19% 7,778,923
2015-07-13 2015-07-09 110.563 72,565 +900 0.19% 8,023,014
2015-07-10 2015-07-08 88.059 71,665 -2,617 0.19% 6,310,758
2015-07-09 2015-07-07 103.714 74,282 +1,145 0.19% 7,704,090
2015-07-08 2015-07-06 125.240 73,137 -1,431 0.19% 9,159,652
2015-07-07 2015-07-03 115.455 74,568 +10,711 0.19% 8,609,271
2015-07-06 2015-07-02 118.391 63,857 +327 0.17% 7,560,069
2015-07-03 2015-06-30 127.197 63,530 -1,267 0.16% 8,080,795
2015-07-02 2015-06-29 142.851 64,797 +8,953 0.17% 9,256,347
2015-06-30 2015-06-26 136.002 55,844 +13,613 0.17% 7,594,920
2015-06-29 2015-06-25 134.046 42,231 -736 0.13% 5,660,878
2015-06-26 2015-06-24 133.067 42,967 +21,790 0.13% 5,717,495
2015-06-25 2015-06-23 134.046 21,177 -1,553 0.06% 2,838,683
2015-06-24 2015-06-22 141.873 22,730 +858 0.07% 3,224,774
2015-06-23 2015-06-19 122.304 21,872 -2,739 0.07% 2,675,041
2015-06-22 2015-06-18 123.283 24,611 +3,639 0.08% 3,034,113
2015-06-19 2015-06-17 104.693 20,972 -981 0.06% 2,195,612
2015-06-18 2015-06-16 111.542 21,953 -6,174 0.07% 2,448,672
2015-06-17 2015-06-15 92.951 28,127 -1,062 0.09% 2,614,441
2015-06-16 2015-06-12 90.994 29,189 -736 0.09% 2,656,037
2015-06-15 2015-06-11 86.102 29,925 -614 0.09% 2,576,610
2015-06-12 2015-06-10 82.189 30,539 +3,721 0.09% 2,509,955
2015-06-11 2015-06-09 86.102 26,818 -164 0.08% 2,309,090
2015-06-10 2015-06-08 89.038 26,982 -1,512 0.08% 2,402,412
2015-06-09 2015-06-05 88.059 28,494 +81 0.09% 2,509,157
2015-06-08 2015-06-04 82.189 28,413 +7,400 0.09% 2,335,222
2015-06-05 2015-06-03 85.124 21,013 +450 0.06% 1,788,707
2015-06-04 2015-06-02 89.038 20,563 +654 0.06% 1,830,879
2015-06-03 2015-06-01 89.038 19,909 +408 0.06% 1,772,649
2015-06-02 2015-05-29 90.016 19,501 -204 0.06% 1,755,402
2015-06-01 2015-05-28 87.081 19,705 -1,513 0.06% 1,715,925
2015-05-28 2015-05-26 78.275 21,218 -613 0.06% 1,660,834
2015-05-27 2015-05-22 74.361 21,831 -4,211 0.07% 1,623,376
2015-05-26 2015-05-21 65.555 26,042 +287 0.08% 1,707,187
2015-05-22 2015-05-20 65.555 25,755 -4,497 0.08% 1,688,372
2015-05-21 2015-05-19 64.577 30,252 -777 0.09% 1,953,574
2015-05-20 2015-05-18 61.641 31,029 -409 0.09% 1,912,671
2015-05-18 2015-05-14 61.641 31,438 -409 0.10% 1,937,882
2015-05-15 2015-05-13 62.620 31,847 +123 0.10% 1,994,254
2015-05-14 2015-05-12 59.685 31,724 -409 0.10% 1,893,432
2015-05-13 2015-05-11 60.663 32,133 +532 0.10% 1,949,283
2015-05-12 2015-05-08 61.641 31,601 +1,430 0.10% 1,947,930
2015-05-11 2015-05-07 61.641 30,171 +409 0.09% 1,859,782
2015-05-08 2015-05-06 65.555 29,762 -35,812 0.09% 1,951,052
2015-05-07 2015-05-05 66.534 65,574 +8,258 0.20% 4,362,872
2015-05-06 2015-05-04 64.577 57,316 +1,104 0.18% 3,701,278
2015-05-05 2015-04-30 56.749 56,212 +409 0.17% 3,189,987
2015-04-29 2015-04-27 59.685 55,803 +449 0.17% 3,330,575
2015-04-28 2015-04-24 59.685 55,354 -1,553 0.17% 3,303,777
2015-04-27 2015-04-23 59.685 56,907 +449 0.17% 3,396,467
2015-04-22 2015-04-20 58.706 56,458 -1,022 0.17% 3,314,428
2015-04-21 2015-04-17 62.620 57,480 +1,022 0.18% 3,599,388
2015-04-20 2015-04-16 66.534 56,458 +409 0.17% 3,756,352
2015-04-17 2015-04-15 68.490 56,049 -2,371 0.17% 3,838,820
2015-04-16 2015-04-14 67.512 58,420 -327 0.18% 3,944,051
2015-04-15 2015-04-13 62.620 58,747 -818 0.18% 3,678,727
2015-04-13 2015-04-09 54.792 59,565 -286 0.18% 3,263,706
2015-04-09 2015-04-02 55.771 59,851 -613 0.18% 3,337,937
2015-04-08 2015-04-01 57.728 60,464 -5,274 0.18% 3,490,445
2015-04-02 2015-03-31 51.857 65,738 +327 0.20% 3,408,978
2015-04-01 2015-03-30 45.497 65,411 -1,471 0.20% 2,976,018
2015-03-25 2015-03-23 44.030 66,882 -614 0.20% 2,944,785
2015-03-24 2015-03-20 43.540 67,496 +41 0.21% 2,938,799
2015-03-18 2015-03-16 45.008 67,455 -204 0.21% 3,036,015
2015-03-13 2015-03-11 45.497 67,659 +1,022 0.21% 3,078,296
2015-03-11 2015-03-09 46.965 66,637 -572 0.20% 3,129,598
2015-03-05 2015-03-03 46.965 67,209 +572 0.21% 3,156,462
2015-03-03 2015-02-27 48.433 66,637 -1,022 0.20% 3,227,398
2015-02-26 2015-02-24 48.433 67,659 +1,022 0.21% 3,276,896
2015-02-24 2015-02-18 48.922 66,637 -859 0.24% 3,259,998
2015-02-17 2015-02-13 47.943 67,496 +2,535 0.25% 3,235,981
2015-02-13 2015-02-11 50.879 64,961 -572 0.24% 3,305,125
2015-02-12 2015-02-10 46.476 65,533 -41 0.24% 3,045,689
2015-02-10 2015-02-06 45.497 65,574 +409 0.24% 2,983,435
2015-02-09 2015-02-05 45.986 65,165 -1,022 0.24% 2,996,706
2015-02-06 2015-02-04 44.519 66,187 +1,676 0.24% 2,946,565
2015-01-30 2015-01-28 50.879 64,511 +41 0.24% 3,282,230
2015-01-27 2015-01-23 51.857 64,470 +817 0.24% 3,343,224
2015-01-26 2015-01-22 49.900 63,653 +205 0.23% 3,176,296
2015-01-23 2015-01-21 51.857 63,448 +409 0.23% 3,290,226
2015-01-22 2015-01-20 50.879 63,039 +572 0.23% 3,207,337
2015-01-21 2015-01-19 50.879 62,467 +1,022 0.23% 3,178,234
2015-01-19 2015-01-15 54.792 61,445 -123 0.23% 3,366,716
2015-01-15 2015-01-13 54.792 61,568 +41 0.23% 3,373,455
2015-01-09 2015-01-07 57.728 61,527 -41 0.23% 3,551,809
2015-01-08 2015-01-06 55.771 61,568 +41 0.23% 3,433,696
2015-01-07 2015-01-05 56.749 61,527 +1,799 0.23% 3,491,609
2015-01-02 2014-12-29 57.728 59,728 -12,673 0.22% 3,447,957
2014-12-30 2014-12-24 50.879 72,401 +449 0.27% 3,683,662
2014-12-23 2014-12-19 53.814 71,952 -2,044 0.26% 3,872,019
2014-12-22 2014-12-18 58.706 73,996 -5,069 0.27% 4,344,016
2014-12-19 2014-12-17 47.943 79,065 -82 0.29% 3,790,637
2014-12-18 2014-12-16 47.943 79,147 +205 0.29% 3,794,569
2014-12-12 2014-12-10 54.792 78,942 -1,799 0.29% 4,325,418
2014-12-11 2014-12-09 45.497 80,741 +817 0.30% 3,673,491
2014-12-10 2014-12-08 52.835 79,924 +327 0.29% 4,222,823
2014-12-08 2014-12-04 57.728 79,597 -327 0.29% 4,594,948
2014-12-04 2014-12-02 60.663 79,924 -8,339 0.29% 4,848,426
2014-12-02 2014-11-28 60.663 88,263 +81 0.32% 5,354,295
2014-12-01 2014-11-27 61.641 88,182 -3,066 0.32% 5,435,661
2014-11-28 2014-11-26 59.685 91,248 -409 0.33% 5,446,093
2014-11-26 2014-11-24 60.663 91,657 -1,022 0.34% 5,560,185
2014-11-25 2014-11-21 60.663 92,679 +532 0.34% 5,622,182
2014-11-24 2014-11-20 61.641 92,147 +41 0.34% 5,680,069
2014-11-21 2014-11-19 62.620 92,106 -205 0.34% 5,767,662
2014-11-20 2014-11-18 61.641 92,311 +82 0.34% 5,690,178
2014-11-18 2014-11-14 66.534 92,229 -409 0.34% 6,136,324
2014-11-14 2014-11-12 62.620 92,638 -736 0.34% 5,800,975
2014-11-13 2014-11-11 63.598 93,374 -1,022 0.34% 5,938,424
2014-11-12 2014-11-10 64.577 94,396 +859 0.35% 6,095,782
2014-11-10 2014-11-06 66.534 93,537 -41 0.34% 6,223,350
2014-11-07 2014-11-05 64.577 93,578 +163 0.34% 6,042,958
2014-11-06 2014-11-04 60.663 93,415 +328 0.34% 5,666,830
2014-11-05 2014-11-03 59.685 93,087 -409 0.34% 5,555,853
2014-11-04 2014-10-31 60.663 93,496 +1,022 0.34% 5,671,744
2014-11-03 2014-10-30 58.706 92,474 +736 0.34% 5,428,787
2014-10-31 2014-10-29 60.663 91,738 +408 0.34% 5,565,098
2014-10-30 2014-10-28 64.577 91,330 -1,226 0.34% 5,897,790
2014-10-28 2014-10-24 61.641 92,556 +1,186 0.34% 5,705,281
2014-10-27 2014-10-23 63.598 91,370 +1,349 0.34% 5,810,973
2014-10-24 2014-10-22 65.555 90,021 +1,717 0.33% 5,901,338
2014-10-23 2014-10-21 66.534 88,304 +817 0.32% 5,875,180
2014-10-21 2014-10-17 66.534 87,487 +1,881 0.32% 5,820,822
2014-10-20 2014-10-16 69.469 85,606 +1,226 0.31% 5,946,952
2014-10-17 2014-10-15 72.404 84,380 +287 0.31% 6,109,464
2014-10-16 2014-10-14 72.404 84,093 -2,944 0.31% 6,088,684
2014-10-15 2014-10-13 72.404 87,037 +11,815 0.32% 6,301,842
2014-10-14 2014-10-10 72.404 75,222 +2,575 0.28% 5,446,387
2014-10-13 2014-10-09 68.490 72,647 +1,472 0.27% 4,975,625
2014-10-10 2014-10-08 68.490 71,175 +327 0.26% 4,874,807
2014-10-09 2014-10-07 68.490 70,848 +4,088 0.26% 4,852,410
2014-10-08 2014-10-06 70.447 66,760 -327 0.25% 4,703,062
2014-10-07 2014-10-03 60.663 67,087 -817 0.25% 4,069,696
2014-10-06 2014-09-30 56.749 67,904 -82 0.25% 3,853,499
2014-10-03 2014-09-29 56.749 67,986 -3,352 0.25% 3,858,152
2014-09-30 2014-09-26 62.620 71,338 +2,657 0.26% 4,467,173
2014-09-29 2014-09-25 67.512 68,681 +1,880 0.25% 4,636,792
2014-09-26 2014-09-24 70.447 66,801 -2,739 0.25% 4,705,950
2014-09-25 2014-09-23 59.685 69,540 -3,025 0.26% 4,150,462
2014-09-24 2014-09-22 60.663 72,565 -245 0.27% 4,402,007
2014-09-23 2014-09-19 58.706 72,810 -2,085 0.27% 4,274,390
2014-09-22 2014-09-18 56.749 74,895 +8,953 0.27% 4,250,233
2014-09-19 2014-09-17 67.512 65,942 -8,381 0.24% 4,451,876
2014-09-18 2014-09-16 69.469 74,323 -2,821 0.27% 5,163,135
2014-09-17 2014-09-15 86.102 77,144 +11,284 0.28% 6,642,273
2014-09-16 2014-09-12 73.383 65,860 -2,985 0.24% 4,832,979
2014-09-15 2014-09-11 64.577 68,845 -2,493 0.25% 4,445,783
2014-09-12 2014-09-10 60.663 71,338 -3,434 0.26% 4,327,574
2014-09-11 2014-09-08 52.835 74,772 -614 0.27% 3,950,614
2014-09-10 2014-09-05 51.857 75,386 -8,053 0.28% 3,909,295
2014-09-05 2014-09-03 45.497 83,439 -2,821 0.31% 3,796,242
2014-09-04 2014-09-02 46.476 86,260 +2,248 0.32% 4,008,990
2014-09-03 2014-09-01 43.540 84,012 -7,195 0.31% 3,657,912
2014-09-02 2014-08-29 38.648 91,207 +6,459 0.33% 3,524,984
2014-08-28 2014-08-26 39.627 84,748 +205 0.31% 3,358,276
2014-08-27 2014-08-25 36.691 84,543 +572 0.31% 3,101,993
2014-08-26 2014-08-22 38.648 83,971 +82 0.31% 3,245,326
2014-08-25 2014-08-21 38.648 83,889 +3,557 0.31% 3,242,157
2014-08-22 2014-08-20 39.627 80,332 -23,507 0.29% 3,183,285
2014-08-21 2014-08-19 39.137 103,839 +817 0.38% 4,063,988
2014-08-20 2014-08-18 39.627 103,022 +2,780 0.38% 4,082,412
2014-08-19 2014-08-15 40.605 100,242 +14,636 0.37% 4,070,331
2014-08-11 2014-08-07 39.137 85,606 +39,655 0.31% 3,350,396
2014-08-08 2014-08-06 40.116 45,951 +12,224 0.17% 1,843,362
2014-08-07 2014-08-05 39.627 33,727 +4,946 0.12% 1,336,487
2014-08-06 2014-08-04 39.137 28,781 +3,475 0.11% 1,126,413
2014-08-04 2014-07-31 35.713 25,306 +1,022 0.09% 903,750
2014-07-31 2014-07-29 36.202 24,284 +2,453 0.09% 879,131
2014-07-28 2014-07-24 36.691 21,831 +286 0.08% 801,008
2014-07-25 2014-07-23 38.648 21,545 -122 0.08% 832,675
2014-07-24 2014-07-22 37.670 21,667 -5,070 0.08% 816,190
2014-07-23 2014-07-21 33.267 26,737 +4,334 0.10% 889,454
2014-07-22 2014-07-18 33.756 22,403 -2,249 0.08% 756,236
2014-07-18 2014-07-16 30.331 24,652 -7,808 0.09% 747,732
2014-07-17 2014-07-15 30.821 32,460 +1,676 0.12% 1,000,440
2014-07-11 2014-07-09 31.310 30,784 -1,840 0.11% 963,844
2014-07-10 2014-07-08 32.778 32,624 -4,537 0.12% 1,069,335
2014-07-09 2014-07-07 34.245 37,161 +6,336 0.14% 1,272,587
2014-07-07 2014-07-03 26.418 30,825 +1,431 0.11% 814,327
2014-06-30 2014-06-26 27.885 29,394 +2,044 0.11% 819,663
2014-06-27 2014-06-25 27.885 27,350 +859 0.10% 762,665
2014-06-20 2014-06-18 27.885 26,491 +490 0.10% 738,712
2014-06-17 2014-06-13 29.353 26,001 +1,022 0.10% 763,208
2014-06-05 2014-06-03 31.310 24,979 -1,022 0.09% 782,090
2014-05-29 2014-05-27 30.821 26,001 -817 0.10% 801,369
2014-05-15 2014-05-13 28.864 26,818 +1,022 0.10% 774,070
2014-05-08 2014-05-05 29.842 25,796 -409 0.09% 769,811
2014-05-07 2014-05-02 29.842 26,205 -82 0.10% 782,016
2014-05-05 2014-04-30 30.821 26,287 +82 0.10% 810,184
2014-05-02 2014-04-29 29.842 26,205 +818 0.10% 782,016
2014-04-30 2014-04-28 32.778 25,387 -614 0.09% 832,124
2014-04-29 2014-04-25 31.310 26,001 -41 0.10% 814,089
2014-04-28 2014-04-24 29.842 26,042 -2,003 0.10% 777,152
2014-04-25 2014-04-23 28.375 28,045 +2,044 0.10% 795,766
2014-04-24 2014-04-22 27.885 26,001 -1,022 0.10% 725,048
2014-04-23 2014-04-17 27.396 27,023 +1,963 0.10% 740,327
2014-04-22 2014-04-16 29.842 25,060 +3,720 0.09% 747,847
2014-04-14 2014-04-10 36.202 21,340 +6,500 0.08% 772,553
2014-03-07 2014-03-05 42.073 14,840 +1,308 0.05% 624,359
2014-02-24 2014-02-20 45.008 13,532 +1,022 0.05% 609,048
2014-02-21 2014-02-19 46.476 12,510 +41 0.05% 581,410
2014-02-20 2014-02-18 46.965 12,469 -327 0.05% 585,605
2014-01-09 2014-01-07 45.986 12,796 -163 0.05% 588,442
2014-01-08 2014-01-06 46.965 12,959 +1,022 0.05% 608,618
2014-01-02 2013-12-27 51.857 11,937 +163 0.04% 619,018
2013-12-19 2013-12-17 50.879 11,774 -2,044 0.04% 599,045
2013-12-13 2013-12-11 46.965 13,818 +1,022 0.05% 648,961
2013-12-10 2013-12-06 49.900 12,796 -1,022 0.05% 638,523
2013-12-06 2013-12-04 48.433 13,818 +1,022 0.05% 669,241
2013-12-05 2013-12-03 51.857 12,796 -858 0.05% 663,563
2013-12-04 2013-12-02 43.540 13,654 -1,023 0.05% 594,500
2013-12-02 2013-11-28 38.648 14,677 -1,430 0.05% 567,239
2013-11-28 2013-11-26 40.605 16,107 -1,022 0.06% 654,025
2013-11-27 2013-11-25 39.627 17,129 +6,132 0.06% 678,764
2013-11-22 2013-11-20 42.562 10,997 -1,186 0.04% 468,053
2013-11-21 2013-11-19 38.159 12,183 +164 0.04% 464,891
2013-11-19 2013-11-15 35.224 12,019 -900 0.04% 423,353
2013-11-12 2013-11-08 34.734 12,919 -2,575 0.05% 448,734
2013-11-06 2013-11-04 37.670 15,494 +1,431 0.06% 583,655
2013-10-31 2013-10-29 35.224 14,063 -164 0.05% 495,350
2013-10-30 2013-10-28 35.224 14,227 +164 0.05% 501,127
2013-10-29 2013-10-25 32.778 14,063 +940 0.05% 460,951
2013-10-28 2013-10-24 33.267 13,123 +1,022 0.05% 436,560
2013-10-22 2013-10-18 31.799 12,101 +1,022 0.04% 384,801
2013-10-11 2013-10-09 33.267 11,079 -1,594 0.04% 368,563
2013-10-09 2013-10-07 34.245 12,673 +613 0.05% 433,990
2013-10-07 2013-10-03 37.670 12,060 -613 0.04% 454,297
2013-09-30 2013-09-26 37.670 12,673 -246 0.05% 477,389
2013-09-27 2013-09-25 36.202 12,919 +1,145 0.05% 467,695
2013-09-23 2013-09-18 37.670 11,774 +532 0.04% 443,524
2013-09-17 2013-09-13 38.648 11,242 -409 0.04% 434,483
2013-09-12 2013-09-10 40.116 11,651 -1,022 0.04% 467,389
2013-09-06 2013-09-04 40.116 12,673 +1,022 0.05% 508,388
2013-08-26 2013-08-22 40.116 11,651 +899 0.04% 467,389
2013-08-22 2013-08-20 39.137 10,752 -204 0.04% 420,805
2013-08-20 2013-08-16 39.627 10,956 -82 0.04% 434,149
2013-08-16 2013-08-13 41.094 11,038 -2,044 0.04% 453,598
2013-08-15 2013-08-12 41.094 13,082 -245 0.05% 537,595
2013-08-13 2013-08-09 40.605 13,327 -123 0.05% 541,143
2013-08-09 2013-08-07 40.605 13,450 +204 0.05% 546,138
2013-08-07 2013-08-05 41.094 13,246 +205 0.05% 544,335
2013-08-06 2013-08-02 42.073 13,041 +613 0.05% 548,670
2013-08-05 2013-08-01 41.583 12,428 +409 0.05% 516,799
2013-08-02 2013-07-31 44.519 12,019 +122 0.04% 535,071
2013-08-01 2013-07-30 34.734 11,897 +655 0.04% 413,236
2013-05-24 2013-05-22 65.555 11,242 -41 0.04% 736,971
2013-05-16 2013-05-14 64.577 11,283 +41 0.04% 728,619
2013-05-08 2013-05-06 71.426 11,242 -287 0.04% 802,968
2013-05-07 2013-05-03 67.512 11,529 -2,207 0.04% 778,346
2013-05-03 2013-04-30 62.620 13,736 -1,145 0.05% 860,146
2013-05-02 2013-04-29 68.490 14,881 -7,808 0.05% 1,019,206
2013-04-30 2013-04-26 63.598 22,689 +2,412 0.08% 1,442,981
2013-04-25 2013-04-23 47.454 20,277 +7,767 0.07% 962,227
2013-04-24 2013-04-22 46.965 12,510 +1,063 0.05% 587,531
2013-04-23 2013-04-19 69.469 11,447 +1,022 0.04% 795,210
2013-04-11 2013-04-09 125.240 10,425 -41 0.04% 1,305,623
2013-04-10 2013-04-08 124.261 10,466 -2,044 0.04% 1,300,518
2013-03-14 2013-03-12 143.830 12,510 -531 0.05% 1,799,312
2013-03-12 2013-03-08 121.326 13,041 +817 0.05% 1,582,211
2013-03-08 2013-03-06 121.326 12,224 +614 0.04% 1,483,088
2013-03-07 2013-03-05 119.369 11,610 +735 0.04% 1,385,875
2013-03-04 2013-02-28 116.434 10,875 +3,598 0.04% 1,266,217
2013-02-25 2013-02-21 97.843 7,277 +3,679 0.03% 712,007
2013-02-22 2013-02-20 100.779 3,598 -490 0.01% 362,602
2013-02-20 2013-02-18 90.016 4,088 +1,022 0.02% 367,985
2012-12-14 2012-12-12 66.534 3,066 -818 0.01% 203,992
2012-12-06 2012-12-04 55.771 3,884 +286 0.01% 216,614
2012-12-05 2012-12-03 60.663 3,598 -490 0.01% 218,265
2012-08-03 2012-08-01 22.113 4,088 +1,022 0.02% 90,396
2011-05-23 2011-05-19 52.835 3,066 -409 0.01% 161,994
2011-05-20 2011-05-18 54.792 3,475 -4,701 0.01% 190,403
2011-05-16 2011-05-12 37.181 8,176 +2,044 0.03% 303,988
2011-04-27 2011-04-21 46.476 6,132 +2,044 0.02% 284,989
2011-04-14 2011-04-12 47.943 4,088 -409 0.02% 195,992
2011-04-12 2011-04-08 48.922 4,497 +1,022 0.02% 220,001
2011-03-21 2011-03-17 52.835 3,475 +409 0.01% 183,603
2011-03-18 2011-03-16 57.728 3,066 -1,186 0.01% 176,993
2011-02-23 2011-02-21 60.663 4,252 +82 0.02% 257,939
2011-02-18 2011-02-16 69.469 4,170 -123 0.02% 289,685
2011-02-10 2011-02-08 73.383 4,293 -1,471 0.02% 315,032
2011-02-07 2011-01-31 73.383 5,764 +1,022 0.02% 422,977
2011-02-01 2011-01-28 71.426 4,742 +1,226 0.02% 338,701
2011-01-27 2011-01-25 97.843 3,516 -82 0.01% 344,018
2011-01-17 2011-01-13 88.059 3,598 +82 0.01% 316,837
2011-01-11 2011-01-07 97.843 3,516 +1,063 0.01% 344,018
2011-01-06 2011-01-04 98.822 2,453 +2,453 0.01% 242,410
2011-01-05 2011-01-03 102.736 0 -41
2010-12-22 2010-12-20 95.691 41 -368 0.00% 3,923
2010-12-21 2010-12-17 86.885 409 +205 0.00% 35,536
2010-12-06 2010-12-02 91.973 204 +204 0.00% 18,762
2010-12-01 2010-11-29 73.285 0 -613
2010-11-26 2010-11-24 59.489 613 +613 0.00% 36,467
2010-11-23 2010-11-19 58.021 0 -204
2010-11-22 2010-11-18 61.152 204 +204 0.00% 12,475
2010-10-21 2010-10-19 29.842 0 -6,541
2010-10-20 2010-10-18 30.331 6,541 +204 0.03% 198,398
2010-10-19 2010-10-15 29.549 6,337 +6,337 0.03% 187,250
2009-11-12 2009-11-10 7.263 0 -18,418
2009-08-21 2009-08-19 8.329 18,418 -600 0.08% 153,401
2008-08-28 2008-08-26 3.655 19,018 -482 0.08% 69,519
2007-06-26 2007-06-22 9.387 19,500 0.08% 183,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top