History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2025-10-13 | 2025-10-09 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-09-19 | 2025-09-17 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2025-09-15 | 2025-09-11 | 1.120 | 3,720 | +0 | 0.01% | 4,166 |
| 2025-09-12 | 2025-09-10 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2025-09-11 | 2025-09-09 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,720 | +0 | 0.01% | 4,315 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,720 | +0 | 0.01% | 4,315 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,720 | +0 | 0.01% | 4,315 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,720 | +0 | 0.01% | 4,427 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,720 | +0 | 0.01% | 4,650 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,720 | +0 | 0.01% | 4,278 |
| 2025-09-02 | 2025-08-29 | 1.540 | 3,720 | +0 | 0.01% | 5,729 |
| 2025-09-01 | 2025-08-28 | 1.620 | 3,720 | +0 | 0.01% | 6,026 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,720 | +0 | 0.01% | 5,692 |
| 2025-08-28 | 2025-08-26 | 1.400 | 3,720 | +0 | 0.01% | 5,208 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,720 | +0 | 0.01% | 5,282 |
| 2025-08-26 | 2025-08-22 | 1.460 | 3,720 | +0 | 0.01% | 5,431 |
| 2025-08-25 | 2025-08-21 | 1.470 | 3,720 | +0 | 0.01% | 5,468 |
| 2025-08-22 | 2025-08-20 | 1.490 | 3,720 | +0 | 0.01% | 5,543 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,720 | +0 | 0.01% | 5,543 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,720 | +0 | 0.01% | 5,022 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-14 | 2025-08-12 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-13 | 2025-08-11 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-05 | 2025-08-01 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-08-01 | 2025-07-30 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-31 | 2025-07-29 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-30 | 2025-07-28 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-29 | 2025-07-25 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-28 | 2025-07-24 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-25 | 2025-07-23 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-22 | 2025-07-18 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,720 | +0 | 0.01% | 4,166 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,720 | +0 | 0.01% | 4,315 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,720 | +0 | 0.01% | 3,943 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,720 | +0 | 0.01% | 3,943 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,720 | +0 | 0.01% | 4,018 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,720 | +0 | 0.01% | 3,869 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-06-26 | 2025-06-24 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-25 | 2025-06-23 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,720 | +0 | 0.01% | 2,753 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,720 | +0 | 0.01% | 2,753 |
| 2025-06-09 | 2025-06-05 | 0.740 | 3,720 | +0 | 0.01% | 2,753 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,720 | +0 | 0.01% | 2,716 |
| 2025-06-04 | 2025-06-02 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2025-05-29 | 2025-05-27 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2025-05-26 | 2025-05-22 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,720 | +0 | 0.01% | 3,534 |
| 2025-05-22 | 2025-05-20 | 0.950 | 3,720 | +0 | 0.01% | 3,534 |
| 2025-05-21 | 2025-05-19 | 0.950 | 3,720 | +0 | 0.01% | 3,534 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-05-09 | 2025-05-07 | 0.950 | 3,720 | +0 | 0.01% | 3,534 |
| 2025-05-08 | 2025-05-06 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-05-07 | 2025-05-02 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-05-06 | 2025-04-30 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,720 | +0 | 0.01% | 3,683 |
| 2025-04-30 | 2025-04-28 | 0.960 | 3,720 | +0 | 0.01% | 3,571 |
| 2025-04-29 | 2025-04-25 | 0.960 | 3,720 | +0 | 0.01% | 3,571 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,720 | +0 | 0.01% | 3,571 |
| 2025-04-25 | 2025-04-23 | 0.950 | 3,720 | +0 | 0.01% | 3,534 |
| 2025-04-24 | 2025-04-22 | 0.930 | 3,720 | +0 | 0.01% | 3,460 |
| 2025-04-23 | 2025-04-17 | 0.930 | 3,720 | +0 | 0.01% | 3,460 |
| 2025-04-22 | 2025-04-16 | 0.930 | 3,720 | +0 | 0.01% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-04-16 | 2025-04-14 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-04-15 | 2025-04-11 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-04-14 | 2025-04-10 | 0.920 | 3,720 | +0 | 0.01% | 3,422 |
| 2025-04-11 | 2025-04-09 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-04-10 | 2025-04-08 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-04-08 | 2025-04-03 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-04-07 | 2025-04-02 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-04-03 | 2025-04-01 | 0.890 | 3,720 | +0 | 0.01% | 3,311 |
| 2025-04-02 | 2025-03-31 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2025-04-01 | 2025-03-28 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2025-03-31 | 2025-03-27 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-03-28 | 2025-03-26 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-03-27 | 2025-03-25 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-03-26 | 2025-03-24 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-03-24 | 2025-03-20 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-03-21 | 2025-03-19 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-20 | 2025-03-18 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-19 | 2025-03-17 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-18 | 2025-03-14 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-17 | 2025-03-13 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-03-14 | 2025-03-12 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-03-13 | 2025-03-11 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2025-03-12 | 2025-03-10 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-11 | 2025-03-07 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-10 | 2025-03-06 | 0.860 | 3,720 | +0 | 0.01% | 3,199 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-02-28 | 2025-02-26 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,720 | +0 | 0.01% | 2,939 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,720 | +0 | 0.01% | 2,939 |
| 2025-02-25 | 2025-02-21 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-02-24 | 2025-02-20 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-02-21 | 2025-02-19 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2025-02-20 | 2025-02-18 | 0.780 | 3,720 | +0 | 0.01% | 2,902 |
| 2025-02-19 | 2025-02-17 | 0.610 | 3,720 | +0 | 0.01% | 2,269 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2025-02-13 | 2025-02-11 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2025-02-12 | 2025-02-10 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2025-02-11 | 2025-02-07 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2025-02-10 | 2025-02-06 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,720 | +0 | 0.01% | 2,492 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,720 | +0 | 0.01% | 2,790 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,720 | +0 | 0.01% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.750 | 3,720 | +0 | 0.01% | 2,790 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-21 | 2025-01-17 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-20 | 2025-01-16 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-17 | 2025-01-15 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-15 | 2025-01-13 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-06 | 2025-01-02 | 0.710 | 3,720 | +0 | 0.01% | 2,641 |
| 2025-01-03 | 2024-12-31 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-12-30 | 2024-12-24 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-12-27 | 2024-12-20 | 0.770 | 3,720 | +0 | 0.01% | 2,864 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,720 | +0 | 0.01% | 3,980 |
| 2024-12-20 | 2024-12-18 | 1.070 | 3,720 | +0 | 0.01% | 3,980 |
| 2024-12-19 | 2024-12-17 | 1.070 | 3,720 | +0 | 0.01% | 3,980 |
| 2024-12-18 | 2024-12-16 | 1.070 | 3,720 | +0 | 0.01% | 3,980 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,720 | +0 | 0.01% | 3,980 |
| 2024-12-16 | 2024-12-12 | 1.060 | 3,720 | +0 | 0.01% | 3,943 |
| 2024-12-13 | 2024-12-11 | 1.060 | 3,720 | +0 | 0.01% | 3,943 |
| 2024-12-12 | 2024-12-10 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2024-12-11 | 2024-12-09 | 1.040 | 3,720 | +0 | 0.01% | 3,869 |
| 2024-12-10 | 2024-12-06 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,720 | +0 | 0.01% | 3,385 |
| 2024-12-06 | 2024-12-04 | 0.950 | 3,720 | +0 | 0.01% | 3,534 |
| 2024-12-05 | 2024-12-03 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2024-12-04 | 2024-12-02 | 1.140 | 3,720 | +0 | 0.01% | 4,241 |
| 2024-12-03 | 2024-11-29 | 1.200 | 3,720 | +0 | 0.01% | 4,464 |
| 2024-12-02 | 2024-11-28 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2024-11-28 | 2024-11-26 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,720 | +0 | 0.01% | 2,604 |
| 2024-11-26 | 2024-11-22 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-25 | 2024-11-21 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-22 | 2024-11-20 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-21 | 2024-11-19 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-20 | 2024-11-18 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-19 | 2024-11-15 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-18 | 2024-11-14 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-15 | 2024-11-13 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,720 | +0 | 0.01% | 2,530 |
| 2024-11-13 | 2024-11-11 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-12 | 2024-11-08 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-11 | 2024-11-07 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-07 | 2024-11-05 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-06 | 2024-11-04 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-04 | 2024-10-31 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-11-01 | 2024-10-30 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-31 | 2024-10-29 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-30 | 2024-10-28 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-29 | 2024-10-25 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-28 | 2024-10-24 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-25 | 2024-10-23 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-24 | 2024-10-22 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-23 | 2024-10-21 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-22 | 2024-10-18 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-21 | 2024-10-17 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-18 | 2024-10-16 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-17 | 2024-10-15 | 0.690 | 3,720 | +0 | 0.01% | 2,567 |
| 2024-10-16 | 2024-10-14 | 0.730 | 3,720 | +0 | 0.01% | 2,716 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,720 | +0 | 0.01% | 3,013 |
| 2024-10-10 | 2024-10-08 | 0.810 | 3,720 | +0 | 0.01% | 3,013 |
| 2024-10-09 | 2024-10-07 | 0.810 | 3,720 | +0 | 0.01% | 3,013 |
| 2024-10-08 | 2024-10-04 | 0.790 | 3,720 | +0 | 0.01% | 2,939 |
| 2024-10-07 | 2024-10-03 | 0.750 | 3,720 | +0 | 0.01% | 2,790 |
| 2024-10-04 | 2024-10-02 | 0.670 | 3,720 | +0 | 0.01% | 2,492 |
| 2024-10-03 | 2024-09-30 | 0.640 | 3,720 | +0 | 0.01% | 2,381 |
| 2024-10-02 | 2024-09-27 | 0.630 | 3,720 | +0 | 0.01% | 2,344 |
| 2024-09-30 | 2024-09-26 | 0.630 | 3,720 | +0 | 0.01% | 2,344 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,720 | +0 | 0.01% | 2,381 |
| 2024-09-26 | 2024-09-24 | 0.640 | 3,720 | +0 | 0.01% | 2,381 |
| 2024-09-25 | 2024-09-23 | 0.630 | 3,720 | +0 | 0.01% | 2,344 |
| 2024-09-24 | 2024-09-20 | 0.630 | 3,720 | +0 | 0.01% | 2,344 |
| 2024-09-23 | 2024-09-19 | 0.670 | 3,720 | +0 | 0.01% | 2,492 |
| 2024-09-20 | 2024-09-17 | 0.670 | 3,720 | +0 | 0.01% | 2,492 |
| 2024-09-19 | 2024-09-16 | 0.780 | 3,720 | +0 | 0.01% | 2,902 |
| 2024-09-17 | 2024-09-13 | 0.810 | 3,720 | +0 | 0.01% | 3,013 |
| 2024-09-16 | 2024-09-12 | 0.810 | 3,720 | +0 | 0.01% | 3,013 |
| 2024-09-13 | 2024-09-11 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-11 | 2024-09-09 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-10 | 2024-09-05 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-09 | 2024-09-04 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-05 | 2024-09-03 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-04 | 2024-09-02 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-03 | 2024-08-30 | 0.840 | 3,720 | +0 | 0.01% | 3,125 |
| 2024-09-02 | 2024-08-29 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-08-30 | 2024-08-28 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-08-29 | 2024-08-27 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-08-28 | 2024-08-26 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-08-27 | 2024-08-23 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-08-26 | 2024-08-22 | 0.820 | 3,720 | +0 | 0.01% | 3,050 |
| 2024-08-23 | 2024-08-21 | 0.810 | 3,720 | +0 | 0.01% | 3,013 |
| 2024-08-22 | 2024-08-20 | 0.880 | 3,720 | +0 | 0.01% | 3,274 |
| 2024-08-21 | 2024-08-19 | 1.250 | 3,720 | +0 | 0.01% | 4,650 |
| 2024-08-20 | 2024-08-16 | 1.250 | 3,720 | +0 | 0.01% | 4,650 |
| 2024-08-19 | 2024-08-15 | 1.250 | 3,720 | +0 | 0.01% | 4,650 |
| 2024-08-16 | 2024-08-14 | 1.250 | 3,720 | +0 | 0.01% | 4,650 |
| 2024-08-15 | 2024-08-13 | 1.260 | 3,720 | +0 | 0.01% | 4,687 |
| 2024-08-14 | 2024-08-12 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-13 | 2024-08-09 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-12 | 2024-08-08 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-09 | 2024-08-07 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-08 | 2024-08-06 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-07 | 2024-08-05 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-06 | 2024-08-02 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-05 | 2024-08-01 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-02 | 2024-07-31 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-08-01 | 2024-07-30 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-07-31 | 2024-07-29 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-07-30 | 2024-07-26 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-07-29 | 2024-07-25 | 1.270 | 3,720 | +0 | 0.01% | 4,724 |
| 2024-07-26 | 2024-07-24 | 1.280 | 3,720 | +0 | 0.01% | 4,762 |
| 2024-07-25 | 2024-07-23 | 1.280 | 3,720 | +0 | 0.01% | 4,762 |
| 2024-07-24 | 2024-07-22 | 1.280 | 3,720 | +0 | 0.01% | 4,762 |
| 2024-07-23 | 2024-07-19 | 1.280 | 3,720 | +0 | 0.01% | 4,762 |
| 2024-07-22 | 2024-07-18 | 1.280 | 3,720 | +0 | 0.01% | 4,762 |
| 2024-07-19 | 2024-07-17 | 1.290 | 3,720 | +0 | 0.01% | 4,799 |
| 2024-07-18 | 2024-07-16 | 1.290 | 3,720 | +0 | 0.01% | 4,799 |
| 2024-07-17 | 2024-07-15 | 1.290 | 3,720 | +0 | 0.01% | 4,799 |
| 2024-07-16 | 2024-07-12 | 1.290 | 3,720 | +0 | 0.01% | 4,799 |
| 2024-07-15 | 2024-07-11 | 1.290 | 3,720 | +0 | 0.01% | 4,799 |
| 2024-07-12 | 2024-07-10 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-07-11 | 2024-07-09 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-07-10 | 2024-07-08 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-07-09 | 2024-07-05 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-07-08 | 2024-07-04 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-07-05 | 2024-07-03 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-07-04 | 2024-07-02 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-07-03 | 2024-06-28 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-07-02 | 2024-06-27 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-28 | 2024-06-26 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-27 | 2024-06-25 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-26 | 2024-06-24 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-25 | 2024-06-21 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-21 | 2024-06-19 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-20 | 2024-06-18 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-19 | 2024-06-17 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-18 | 2024-06-14 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-17 | 2024-06-13 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-14 | 2024-06-12 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-13 | 2024-06-11 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-12 | 2024-06-07 | 1.310 | 3,720 | +0 | 0.01% | 4,873 |
| 2024-06-11 | 2024-06-06 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-06-07 | 2024-06-05 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-06-06 | 2024-06-04 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-06-05 | 2024-06-03 | 1.300 | 3,720 | +0 | 0.01% | 4,836 |
| 2024-06-04 | 2024-05-31 | 1.490 | 3,720 | +0 | 0.01% | 5,543 |
| 2024-06-03 | 2024-05-30 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-31 | 2024-05-29 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-30 | 2024-05-28 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-29 | 2024-05-27 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-28 | 2024-05-24 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-27 | 2024-05-23 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-24 | 2024-05-22 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-23 | 2024-05-21 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-22 | 2024-05-20 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-21 | 2024-05-17 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-20 | 2024-05-16 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-17 | 2024-05-14 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-16 | 2024-05-13 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-14 | 2024-05-10 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-13 | 2024-05-09 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-10 | 2024-05-08 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-09 | 2024-05-07 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-08 | 2024-05-06 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-05-07 | 2024-05-03 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2024-05-06 | 2024-05-02 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2024-05-03 | 2024-04-30 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2024-05-02 | 2024-04-29 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2024-04-30 | 2024-04-26 | 1.040 | 3,720 | +0 | 0.01% | 3,869 |
| 2024-04-29 | 2024-04-25 | 1.040 | 3,720 | +0 | 0.01% | 3,869 |
| 2024-04-26 | 2024-04-24 | 1.040 | 3,720 | +0 | 0.01% | 3,869 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-04-23 | 2024-04-19 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,720 | +0 | 0.01% | 2,976 |
| 2024-04-19 | 2024-04-17 | 0.910 | 3,720 | +0 | 0.01% | 3,385 |
| 2024-04-18 | 2024-04-16 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-04-17 | 2024-04-15 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-04-16 | 2024-04-12 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-04-15 | 2024-04-11 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-04-12 | 2024-04-10 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-04-11 | 2024-04-09 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-04-10 | 2024-04-08 | 1.120 | 3,720 | +0 | 0.01% | 4,166 |
| 2024-04-09 | 2024-04-05 | 1.120 | 3,720 | +0 | 0.01% | 4,166 |
| 2024-04-08 | 2024-04-03 | 1.130 | 3,720 | +0 | 0.01% | 4,204 |
| 2024-04-05 | 2024-04-02 | 1.130 | 3,720 | +0 | 0.01% | 4,204 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,720 | +0 | 0.01% | 4,204 |
| 2024-04-02 | 2024-03-27 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2024-03-28 | 2024-03-26 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2024-03-27 | 2024-03-25 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2024-03-26 | 2024-03-22 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2024-03-25 | 2024-03-21 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2024-03-22 | 2024-03-20 | 0.980 | 3,720 | +0 | 0.01% | 3,646 |
| 2024-03-21 | 2024-03-19 | 0.970 | 3,720 | +0 | 0.01% | 3,608 |
| 2024-03-20 | 2024-03-18 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-19 | 2024-03-15 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-18 | 2024-03-14 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-15 | 2024-03-13 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-14 | 2024-03-12 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-13 | 2024-03-11 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-12 | 2024-03-08 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-11 | 2024-03-07 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-03-08 | 2024-03-06 | 1.080 | 3,720 | +0 | 0.01% | 4,018 |
| 2024-03-07 | 2024-03-05 | 1.080 | 3,720 | +0 | 0.01% | 4,018 |
| 2024-03-06 | 2024-03-04 | 1.080 | 3,720 | +0 | 0.01% | 4,018 |
| 2024-03-05 | 2024-03-01 | 1.080 | 3,720 | +0 | 0.01% | 4,018 |
| 2024-03-04 | 2024-02-29 | 1.080 | 3,720 | +0 | 0.01% | 4,018 |
| 2024-03-01 | 2024-02-28 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-02-29 | 2024-02-27 | 1.240 | 3,720 | +0 | 0.01% | 4,613 |
| 2024-02-28 | 2024-02-26 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-27 | 2024-02-23 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-26 | 2024-02-22 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-23 | 2024-02-21 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-21 | 2024-02-19 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-19 | 2024-02-15 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-16 | 2024-02-14 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-15 | 2024-02-09 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-14 | 2024-02-07 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-02-08 | 2024-02-06 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-02-07 | 2024-02-05 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-02-05 | 2024-02-01 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-02-02 | 2024-01-31 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-02-01 | 2024-01-30 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2024-01-31 | 2024-01-29 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-01-30 | 2024-01-26 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-01-29 | 2024-01-25 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-01-26 | 2024-01-24 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2024-01-25 | 2024-01-23 | 1.130 | 3,720 | +0 | 0.01% | 4,204 |
| 2024-01-24 | 2024-01-22 | 1.130 | 3,720 | +0 | 0.01% | 4,204 |
| 2024-01-23 | 2024-01-19 | 1.130 | 3,720 | +0 | 0.01% | 4,204 |
| 2024-01-22 | 2024-01-18 | 1.180 | 3,720 | +0 | 0.01% | 4,390 |
| 2024-01-19 | 2024-01-17 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2024-01-17 | 2024-01-15 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2024-01-16 | 2024-01-12 | 0.900 | 3,720 | +0 | 0.01% | 3,348 |
| 2024-01-15 | 2024-01-11 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-01-12 | 2024-01-10 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-01-11 | 2024-01-09 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-01-10 | 2024-01-08 | 0.850 | 3,720 | +0 | 0.01% | 3,162 |
| 2024-01-09 | 2024-01-05 | 0.990 | 3,720 | +0 | 0.01% | 3,683 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,720 | +0 | 0.01% | 3,683 |
| 2024-01-05 | 2024-01-03 | 0.990 | 3,720 | +0 | 0.01% | 3,683 |
| 2024-01-04 | 2024-01-02 | 0.990 | 3,720 | +0 | 0.01% | 3,683 |
| 2024-01-03 | 2023-12-29 | 0.990 | 3,720 | +0 | 0.01% | 3,683 |
| 2024-01-02 | 2023-12-28 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2023-12-29 | 2023-12-27 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2023-12-28 | 2023-12-22 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2023-12-27 | 2023-12-21 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2023-12-22 | 2023-12-20 | 1.000 | 3,720 | +0 | 0.01% | 3,720 |
| 2023-12-21 | 2023-12-19 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2023-12-20 | 2023-12-18 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2023-12-19 | 2023-12-15 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2023-12-18 | 2023-12-14 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2023-12-15 | 2023-12-13 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2023-12-14 | 2023-12-12 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2023-12-13 | 2023-12-11 | 1.020 | 3,720 | +0 | 0.01% | 3,794 |
| 2023-12-12 | 2023-12-08 | 1.010 | 3,720 | +0 | 0.01% | 3,757 |
| 2023-12-11 | 2023-12-07 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-12-07 | 2023-12-05 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-12-06 | 2023-12-04 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-12-05 | 2023-12-01 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-12-04 | 2023-11-30 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-12-01 | 2023-11-29 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-11-30 | 2023-11-28 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-11-29 | 2023-11-27 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-11-28 | 2023-11-24 | 1.030 | 3,720 | +0 | 0.01% | 3,832 |
| 2023-11-27 | 2023-11-23 | 1.090 | 3,720 | +0 | 0.01% | 4,055 |
| 2023-11-24 | 2023-11-22 | 1.090 | 3,720 | +0 | 0.01% | 4,055 |
| 2023-11-23 | 2023-11-21 | 1.090 | 3,720 | +0 | 0.01% | 4,055 |
| 2023-11-22 | 2023-11-20 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2023-11-21 | 2023-11-17 | 1.100 | 3,720 | +0 | 0.01% | 4,092 |
| 2023-11-20 | 2023-11-16 | 1.090 | 3,720 | +0 | 0.01% | 4,055 |
| 2023-11-17 | 2023-11-15 | 1.320 | 3,720 | +0 | 0.01% | 4,910 |
| 2023-11-16 | 2023-11-14 | 1.200 | 3,720 | +0 | 0.01% | 4,464 |
| 2023-11-15 | 2023-11-13 | 1.110 | 3,720 | +0 | 0.01% | 4,129 |
| 2023-11-14 | 2023-11-10 | 1.110 | 3,720 | +0 | 0.01% | 4,129 |
| 2023-11-13 | 2023-11-09 | 1.040 | 3,720 | +0 | 0.01% | 3,869 |
| 2023-11-10 | 2023-11-08 | 1.040 | 3,720 | -800 | 0.01% | 3,869 |
| 2023-06-28 | 2023-06-26 | 1.390 | 4,520 | +800 | 0.01% | 6,283 |
| 2023-03-09 | 2023-03-07 | 1.570 | 3,720 | -1,200 | 0.01% | 5,840 |
| 2023-03-03 | 2023-03-01 | 1.540 | 4,920 | +1,200 | 0.01% | 7,577 |
| 2020-09-02 | 2020-08-31 | 10.700 | 3,720 | -560 | 0.01% | 39,804 |
| 2020-08-17 | 2020-08-13 | 10.260 | 4,280 | -3,520 | 0.01% | 43,913 |
| 2020-08-14 | 2020-08-12 | 10.800 | 7,800 | +3,360 | 0.01% | 84,240 |
| 2020-08-13 | 2020-08-11 | 10.900 | 4,440 | +160 | 0.01% | 48,396 |
| 2020-05-08 | 2020-05-06 | 7.500 | 4,280 | -3,520 | 0.01% | 32,100 |
| 2020-04-02 | 2020-03-31 | 8.550 | 7,800 | -640 | 0.01% | 66,690 |
| 2020-04-01 | 2020-03-30 | 7.700 | 8,440 | -5,200 | 0.01% | 64,988 |
| 2020-03-09 | 2020-03-05 | 12.300 | 13,640 | +4,800 | 0.02% | 167,772 |
| 2019-12-27 | 2019-12-20 | 12.780 | 8,840 | +1,040 | 0.01% | 112,975 |
| 2019-12-02 | 2019-11-28 | 12.000 | 7,800 | -720 | 0.01% | 93,600 |
| 2019-11-25 | 2019-11-21 | 12.500 | 8,520 | +400 | 0.01% | 106,500 |
| 2019-10-03 | 2019-09-30 | 8.200 | 8,120 | +320 | 0.01% | 66,584 |
| 2019-08-05 | 2019-08-01 | 8.700 | 7,800 | -640 | 0.01% | 67,860 |
| 2019-07-30 | 2019-07-26 | 9.000 | 8,440 | -4,160 | 0.01% | 75,960 |
| 2019-07-23 | 2019-07-19 | 8.300 | 12,600 | +320 | 0.02% | 104,580 |
| 2019-03-21 | 2019-03-19 | 11.400 | 12,280 | +640 | 0.02% | 139,992 |
| 2018-12-13 | 2018-12-11 | 14.480 | 11,640 | -960 | 0.02% | 168,547 |
| 2018-12-10 | 2018-12-06 | 16.820 | 12,600 | -960 | 0.02% | 211,932 |
| 2018-12-07 | 2018-12-05 | 10.780 | 13,560 | +240 | 0.02% | 146,177 |
| 2018-11-30 | 2018-11-28 | 9.900 | 13,320 | -800 | 0.02% | 131,868 |
| 2018-11-29 | 2018-11-27 | 10.180 | 14,120 | +800 | 0.02% | 143,742 |
| 2018-11-22 | 2018-11-20 | 11.440 | 13,320 | +4,160 | 0.02% | 152,381 |
| 2018-11-15 | 2018-11-13 | 12.420 | 9,160 | -800 | 0.02% | 113,767 |
| 2018-11-12 | 2018-11-08 | 14.200 | 9,960 | +320 | 0.02% | 141,432 |
| 2018-11-08 | 2018-11-06 | 14.860 | 9,640 | +560 | 0.02% | 143,250 |
| 2018-11-02 | 2018-10-31 | 15.780 | 9,080 | +400 | 0.01% | 143,282 |
| 2018-10-16 | 2018-10-12 | 20.450 | 8,680 | +240 | 0.01% | 177,506 |
| 2018-09-27 | 2018-09-24 | 21.000 | 8,440 | +160 | 0.01% | 177,240 |
| 2018-09-20 | 2018-09-18 | 21.500 | 8,280 | +240 | 0.01% | 178,020 |
| 2018-08-31 | 2018-08-29 | 24.500 | 8,040 | +800 | 0.01% | 196,980 |
| 2018-07-24 | 2018-07-20 | 30.250 | 7,240 | -720 | 0.01% | 219,010 |
| 2018-07-23 | 2018-07-19 | 30.400 | 7,960 | -80 | 0.01% | 241,984 |
| 2018-07-03 | 2018-06-28 | 31.000 | 8,040 | +800 | 0.01% | 249,240 |
| 2018-06-06 | 2018-06-04 | 43.000 | 7,240 | -1,040 | 0.01% | 311,320 |
| 2018-05-15 | 2018-05-11 | 34.900 | 8,280 | -320 | 0.01% | 288,972 |
| 2018-05-08 | 2018-05-04 | 41.750 | 8,600 | +400 | 0.01% | 359,050 |
| 2018-05-02 | 2018-04-27 | 31.250 | 8,200 | +320 | 0.01% | 256,250 |
| 2018-04-26 | 2018-04-24 | 34.400 | 7,880 | +160 | 0.01% | 271,072 |
| 2018-04-23 | 2018-04-19 | 36.000 | 7,720 | +240 | 0.01% | 277,920 |
| 2018-04-20 | 2018-04-18 | 34.950 | 7,480 | +240 | 0.01% | 261,426 |
| 2018-03-06 | 2018-03-02 | 45.000 | 7,240 | -800 | 0.01% | 325,800 |
| 2018-03-05 | 2018-03-01 | 47.000 | 8,040 | +800 | 0.01% | 377,880 |
| 2018-02-02 | 2018-01-31 | 53.000 | 7,240 | -1,000 | 0.01% | 383,720 |
| 2018-01-31 | 2018-01-29 | 51.000 | 8,240 | -200 | 0.01% | 420,240 |
| 2018-01-30 | 2018-01-26 | 50.000 | 8,440 | -1,320 | 0.01% | 422,000 |
| 2018-01-29 | 2018-01-25 | 49.000 | 9,760 | +320 | 0.02% | 478,240 |
| 2018-01-26 | 2018-01-24 | 47.500 | 9,440 | +400 | 0.02% | 448,400 |
| 2018-01-24 | 2018-01-22 | 45.500 | 9,040 | +600 | 0.01% | 411,320 |
| 2018-01-11 | 2018-01-09 | 40.000 | 8,440 | +840 | 0.01% | 337,600 |
| 2018-01-10 | 2018-01-08 | 38.000 | 7,600 | +40 | 0.01% | 288,800 |
| 2018-01-09 | 2018-01-05 | 37.500 | 7,560 | +840 | 0.01% | 283,500 |
| 2018-01-05 | 2018-01-03 | 34.000 | 6,720 | +200 | 0.01% | 228,480 |
| 2018-01-04 | 2018-01-02 | 32.000 | 6,520 | -280 | 0.01% | 208,640 |
| 2017-12-19 | 2017-12-15 | 31.500 | 6,800 | -200 | 0.01% | 214,200 |
| 2017-12-13 | 2017-12-11 | 31.000 | 7,000 | -400 | 0.01% | 217,000 |
| 2017-12-08 | 2017-12-06 | 34.500 | 7,400 | -760 | 0.01% | 255,300 |
| 2017-11-23 | 2017-11-21 | 46.000 | 8,160 | +400 | 0.01% | 375,360 |
| 2017-11-13 | 2017-11-09 | 46.500 | 7,760 | +400 | 0.01% | 360,840 |
| 2017-11-10 | 2017-11-08 | 46.000 | 7,360 | +480 | 0.01% | 338,560 |
| 2017-11-02 | 2017-10-31 | 47.500 | 6,880 | +600 | 0.01% | 326,800 |
| 2017-10-31 | 2017-10-27 | 49.500 | 6,280 | +520 | 0.01% | 310,860 |
| 2017-10-25 | 2017-10-23 | 50.000 | 5,760 | +200 | 0.01% | 288,000 |
| 2017-10-23 | 2017-10-19 | 48.500 | 5,560 | -600 | 0.01% | 269,660 |
| 2017-10-06 | 2017-10-03 | 53.000 | 6,160 | -400 | 0.01% | 326,480 |
| 2017-09-22 | 2017-09-20 | 51.000 | 6,560 | -80 | 0.01% | 334,560 |
| 2017-09-12 | 2017-09-08 | 47.500 | 6,640 | +440 | 0.01% | 315,400 |
| 2017-08-04 | 2017-08-02 | 51.000 | 6,200 | +400 | 0.01% | 316,200 |
| 2017-07-31 | 2017-07-27 | 52.000 | 5,800 | +160 | 0.01% | 301,600 |
| 2017-03-13 | 2017-03-09 | 62.000 | 5,640 | +520 | 0.01% | 349,680 |
| 2017-02-10 | 2017-02-08 | 65.000 | 5,120 | +400 | 0.01% | 332,800 |
| 2017-02-02 | 2017-01-27 | 72.000 | 4,720 | +520 | 0.01% | 339,840 |
| 2017-01-17 | 2017-01-13 | 79.000 | 4,200 | -840 | 0.01% | 331,800 |
| 2017-01-13 | 2017-01-11 | 66.000 | 5,040 | +400 | 0.01% | 332,640 |
| 2017-01-12 | 2017-01-10 | 66.000 | 4,640 | -800 | 0.01% | 306,240 |
| 2017-01-10 | 2017-01-06 | 65.000 | 5,440 | -520 | 0.01% | 353,600 |
| 2017-01-09 | 2017-01-05 | 64.000 | 5,960 | +400 | 0.01% | 381,440 |
| 2017-01-06 | 2017-01-04 | 63.000 | 5,560 | +920 | 0.01% | 350,280 |
| 2017-01-05 | 2017-01-03 | 70.000 | 4,640 | +840 | 0.01% | 324,800 |
| 2016-12-29 | 2016-12-23 | 53.000 | 3,800 | -600 | 0.01% | 201,400 |
| 2016-12-23 | 2016-12-21 | 48.500 | 4,400 | +280 | 0.01% | 213,400 |
| 2016-12-21 | 2016-12-19 | 51.000 | 4,120 | +320 | 0.01% | 210,120 |
| 2016-10-11 | 2016-10-06 | 58.000 | 3,800 | -200 | 0.01% | 220,400 |
| 2016-10-04 | 2016-09-30 | 56.000 | 4,000 | -200 | 0.01% | 224,000 |
| 2016-09-07 | 2016-09-05 | 59.000 | 4,200 | +400 | 0.01% | 247,800 |
| 2016-07-08 | 2016-07-06 | 81.000 | 3,800 | -160 | 0.01% | 307,800 |
| 2016-07-06 | 2016-07-04 | 78.000 | 3,960 | -80 | 0.01% | 308,880 |
| 2016-07-05 | 2016-06-30 | 87.000 | 4,040 | +80 | 0.01% | 351,480 |
| 2016-06-30 | 2016-06-28 | 58.000 | 3,960 | -160 | 0.01% | 229,680 |
| 2016-06-22 | 2016-06-20 | 59.000 | 4,120 | -1,480 | 0.01% | 243,080 |
| 2016-06-13 | 2016-06-08 | 62.000 | 5,600 | +160 | 0.01% | 347,200 |
| 2016-04-26 | 2016-04-22 | 80.000 | 5,440 | -400 | 0.01% | 435,200 |
| 2016-04-25 | 2016-04-21 | 81.000 | 5,840 | +400 | 0.01% | 473,040 |
| 2016-04-21 | 2016-04-19 | 84.000 | 5,440 | -400 | 0.01% | 456,960 |
| 2016-04-20 | 2016-04-18 | 82.000 | 5,840 | +400 | 0.01% | 478,880 |
| 2016-03-30 | 2016-03-24 | 79.000 | 5,440 | -8,560 | 0.01% | 429,760 |
| 2016-03-24 | 2016-03-22 | 83.000 | 14,000 | +8,560 | 0.04% | 1,162,000 |
| 2016-03-18 | 2016-03-16 | 75.000 | 5,440 | +480 | 0.01% | 408,000 |
| 2016-03-04 | 2016-03-02 | 80.000 | 4,960 | +520 | 0.01% | 396,800 |
| 2016-02-26 | 2016-02-24 | 87.000 | 4,440 | +480 | 0.01% | 386,280 |
| 2016-01-25 | 2016-01-21 | 89.000 | 3,960 | -400 | 0.01% | 352,440 |
| 2016-01-20 | 2016-01-18 | 88.000 | 4,360 | -1,600 | 0.01% | 383,680 |
| 2016-01-11 | 2016-01-07 | 94.000 | 5,960 | -1,880 | 0.02% | 560,240 |
| 2016-01-06 | 2016-01-04 | 103.000 | 7,840 | +200 | 0.02% | 807,520 |
| 2015-11-19 | 2015-11-17 | 94.000 | 7,640 | -760 | 0.02% | 718,160 |
| 2015-11-10 | 2015-11-06 | 98.000 | 8,400 | -600 | 0.02% | 823,200 |
| 2015-11-06 | 2015-11-04 | 98.000 | 9,000 | +400 | 0.02% | 882,000 |
| 2015-11-04 | 2015-11-02 | 104.000 | 8,600 | -2,800 | 0.02% | 894,400 |
| 2015-11-03 | 2015-10-30 | 107.000 | 11,400 | -200 | 0.03% | 1,219,800 |
| 2015-10-28 | 2015-10-26 | 115.000 | 11,600 | -240 | 0.03% | 1,334,000 |
| 2015-10-22 | 2015-10-19 | 114.000 | 11,840 | +200 | 0.03% | 1,349,760 |
| 2015-10-14 | 2015-10-12 | 120.000 | 11,640 | +680 | 0.03% | 1,396,800 |
| 2015-10-09 | 2015-10-07 | 120.000 | 10,960 | +600 | 0.03% | 1,315,200 |
| 2015-09-29 | 2015-09-24 | 115.000 | 10,360 | +400 | 0.03% | 1,191,400 |
| 2015-09-01 | 2015-08-28 | 127.000 | 9,960 | -160 | 0.03% | 1,264,920 |
| 2015-08-31 | 2015-08-27 | 115.000 | 10,120 | +160 | 0.03% | 1,163,800 |
| 2015-08-21 | 2015-08-19 | 103.714 | 9,960 | -220 | 0.03% | 1,032,992 |
| 2015-08-18 | 2015-08-14 | 121.326 | 10,180 | -1,022 | 0.03% | 1,235,098 |
| 2015-08-13 | 2015-08-11 | 123.283 | 11,202 | -245 | 0.03% | 1,381,014 |
| 2015-08-07 | 2015-08-05 | 125.240 | 11,447 | +1,022 | 0.03% | 1,433,618 |
| 2015-08-06 | 2015-08-04 | 126.218 | 10,425 | -981 | 0.03% | 1,315,824 |
| 2015-08-05 | 2015-08-03 | 126.218 | 11,406 | -409 | 0.03% | 1,439,643 |
| 2015-07-28 | 2015-07-24 | 136.981 | 11,815 | +1,022 | 0.03% | 1,618,429 |
| 2015-07-22 | 2015-07-20 | 141.873 | 10,793 | +613 | 0.03% | 1,531,236 |
| 2015-07-21 | 2015-07-17 | 137.959 | 10,180 | -3,066 | 0.03% | 1,404,426 |
| 2015-07-20 | 2015-07-16 | 122.304 | 13,246 | -1,512 | 0.03% | 1,620,043 |
| 2015-07-17 | 2015-07-15 | 127.197 | 14,758 | -1,022 | 0.04% | 1,877,166 |
| 2015-07-15 | 2015-07-13 | 109.585 | 15,780 | +695 | 0.04% | 1,729,246 |
| 2015-07-14 | 2015-07-10 | 108.606 | 15,085 | +3,270 | 0.04% | 1,638,325 |
| 2015-07-13 | 2015-07-09 | 110.563 | 11,815 | -2,044 | 0.03% | 1,306,303 |
| 2015-07-10 | 2015-07-08 | 88.059 | 13,859 | -3,066 | 0.04% | 1,220,411 |
| 2015-07-09 | 2015-07-07 | 103.714 | 16,925 | +2,371 | 0.04% | 1,755,361 |
| 2015-07-08 | 2015-07-06 | 125.240 | 14,554 | -531 | 0.04% | 1,822,738 |
| 2015-07-07 | 2015-07-03 | 115.455 | 15,085 | -859 | 0.04% | 1,741,643 |
| 2015-07-06 | 2015-07-02 | 118.391 | 15,944 | -245 | 0.04% | 1,887,620 |
| 2015-07-03 | 2015-06-30 | 127.197 | 16,189 | +572 | 0.04% | 2,059,184 |
| 2015-07-02 | 2015-06-29 | 142.851 | 15,617 | -204 | 0.04% | 2,230,912 |
| 2015-06-30 | 2015-06-26 | 136.002 | 15,821 | -1,022 | 0.05% | 2,151,695 |
| 2015-06-29 | 2015-06-25 | 134.046 | 16,843 | -654 | 0.05% | 2,257,729 |
| 2015-06-26 | 2015-06-24 | 133.067 | 17,497 | -777 | 0.05% | 2,328,276 |
| 2015-06-25 | 2015-06-23 | 134.046 | 18,274 | +3,230 | 0.06% | 2,449,549 |
| 2015-06-24 | 2015-06-22 | 141.873 | 15,044 | -1,309 | 0.05% | 2,134,338 |
| 2015-06-23 | 2015-06-19 | 122.304 | 16,353 | +900 | 0.05% | 2,000,043 |
| 2015-06-22 | 2015-06-18 | 123.283 | 15,453 | -41 | 0.05% | 1,905,089 |
| 2015-06-19 | 2015-06-17 | 104.693 | 15,494 | -409 | 0.05% | 1,622,106 |
| 2015-06-18 | 2015-06-16 | 111.542 | 15,903 | -4,415 | 0.05% | 1,773,846 |
| 2015-06-17 | 2015-06-15 | 92.951 | 20,318 | +368 | 0.06% | 1,888,585 |
| 2015-06-16 | 2015-06-12 | 90.994 | 19,950 | +817 | 0.06% | 1,815,339 |
| 2015-06-12 | 2015-06-10 | 82.189 | 19,133 | -408 | 0.06% | 1,572,513 |
| 2015-06-11 | 2015-06-09 | 86.102 | 19,541 | -1,922 | 0.06% | 1,682,524 |
| 2015-06-10 | 2015-06-08 | 89.038 | 21,463 | +409 | 0.07% | 1,911,013 |
| 2015-06-09 | 2015-06-05 | 88.059 | 21,054 | -3,148 | 0.06% | 1,853,997 |
| 2015-06-08 | 2015-06-04 | 82.189 | 24,202 | -3,107 | 0.07% | 1,989,127 |
| 2015-06-05 | 2015-06-03 | 85.124 | 27,309 | +818 | 0.08% | 2,324,647 |
| 2015-06-04 | 2015-06-02 | 89.038 | 26,491 | -1,758 | 0.08% | 2,358,694 |
| 2015-06-03 | 2015-06-01 | 89.038 | 28,249 | -1,390 | 0.09% | 2,515,222 |
| 2015-06-02 | 2015-05-29 | 90.016 | 29,639 | -3,598 | 0.09% | 2,667,984 |
| 2015-06-01 | 2015-05-28 | 87.081 | 33,237 | +82 | 0.10% | 2,894,301 |
| 2015-05-29 | 2015-05-27 | 80.232 | 33,155 | -409 | 0.10% | 2,660,080 |
| 2015-05-28 | 2015-05-26 | 78.275 | 33,564 | -3,475 | 0.10% | 2,627,215 |
| 2015-05-27 | 2015-05-22 | 74.361 | 37,039 | -1,758 | 0.11% | 2,754,259 |
| 2015-05-26 | 2015-05-21 | 65.555 | 38,797 | -2,044 | 0.12% | 2,543,342 |
| 2015-05-22 | 2015-05-20 | 65.555 | 40,841 | -1,717 | 0.12% | 2,677,337 |
| 2015-05-21 | 2015-05-19 | 64.577 | 42,558 | +2,576 | 0.13% | 2,748,255 |
| 2015-05-20 | 2015-05-18 | 61.641 | 39,982 | +1,431 | 0.12% | 2,464,546 |
| 2015-05-19 | 2015-05-15 | 61.641 | 38,551 | -859 | 0.12% | 2,376,337 |
| 2015-05-18 | 2015-05-14 | 61.641 | 39,410 | +4,497 | 0.12% | 2,429,287 |
| 2015-05-12 | 2015-05-08 | 61.641 | 34,913 | -409 | 0.11% | 2,152,086 |
| 2015-05-11 | 2015-05-07 | 61.641 | 35,322 | -1,308 | 0.11% | 2,177,297 |
| 2015-05-08 | 2015-05-06 | 65.555 | 36,630 | -818 | 0.11% | 2,401,284 |
| 2015-05-07 | 2015-05-05 | 66.534 | 37,448 | -3,842 | 0.11% | 2,491,549 |
| 2015-05-06 | 2015-05-04 | 64.577 | 41,290 | +1,717 | 0.13% | 2,666,372 |
| 2015-05-05 | 2015-04-30 | 56.749 | 39,573 | +2,248 | 0.12% | 2,245,737 |
| 2015-05-04 | 2015-04-29 | 57.728 | 37,325 | +3,393 | 0.11% | 2,154,685 |
| 2015-04-30 | 2015-04-28 | 57.728 | 33,932 | +1,840 | 0.10% | 1,958,815 |
| 2015-04-29 | 2015-04-27 | 59.685 | 32,092 | +3,434 | 0.10% | 1,915,396 |
| 2015-04-28 | 2015-04-24 | 59.685 | 28,658 | +409 | 0.09% | 1,710,439 |
| 2015-04-27 | 2015-04-23 | 59.685 | 28,249 | +82 | 0.09% | 1,686,028 |
| 2015-04-24 | 2015-04-22 | 60.663 | 28,167 | +613 | 0.09% | 1,708,693 |
| 2015-04-22 | 2015-04-20 | 58.706 | 27,554 | +409 | 0.08% | 1,617,588 |
| 2015-04-21 | 2015-04-17 | 62.620 | 27,145 | -1,431 | 0.08% | 1,699,815 |
| 2015-04-20 | 2015-04-16 | 66.534 | 28,576 | +1,022 | 0.09% | 1,901,263 |
| 2015-04-17 | 2015-04-15 | 68.490 | 27,554 | +122 | 0.08% | 1,887,185 |
| 2015-04-16 | 2015-04-14 | 67.512 | 27,432 | -1,757 | 0.08% | 1,851,989 |
| 2015-04-15 | 2015-04-13 | 62.620 | 29,189 | +1,635 | 0.09% | 1,827,810 |
| 2015-04-13 | 2015-04-09 | 54.792 | 27,554 | +1,022 | 0.08% | 1,509,748 |
| 2015-04-10 | 2015-04-08 | 57.728 | 26,532 | +1,431 | 0.08% | 1,531,630 |
| 2015-04-09 | 2015-04-02 | 55.771 | 25,101 | -1,881 | 0.08% | 1,399,902 |
| 2015-04-08 | 2015-04-01 | 57.728 | 26,982 | -3,475 | 0.08% | 1,557,608 |
| 2015-04-02 | 2015-03-31 | 51.857 | 30,457 | -1,880 | 0.09% | 1,579,410 |
| 2015-04-01 | 2015-03-30 | 45.497 | 32,337 | -491 | 0.10% | 1,471,244 |
| 2015-03-27 | 2015-03-25 | 44.519 | 32,828 | -204 | 0.10% | 1,461,463 |
| 2015-03-26 | 2015-03-24 | 43.540 | 33,032 | +408 | 0.10% | 1,438,225 |
| 2015-03-25 | 2015-03-23 | 44.030 | 32,624 | +1,023 | 0.10% | 1,436,421 |
| 2015-03-24 | 2015-03-20 | 43.540 | 31,601 | +981 | 0.10% | 1,375,919 |
| 2015-03-23 | 2015-03-19 | 44.030 | 30,620 | +408 | 0.09% | 1,348,185 |
| 2015-03-20 | 2015-03-18 | 44.519 | 30,212 | +777 | 0.09% | 1,345,001 |
| 2015-03-18 | 2015-03-16 | 45.008 | 29,435 | -1,022 | 0.09% | 1,324,810 |
| 2015-03-17 | 2015-03-13 | 45.008 | 30,457 | +205 | 0.09% | 1,370,809 |
| 2015-03-13 | 2015-03-11 | 45.497 | 30,252 | -205 | 0.09% | 1,376,382 |
| 2015-03-10 | 2015-03-06 | 46.965 | 30,457 | -817 | 0.09% | 1,430,409 |
| 2015-03-06 | 2015-03-04 | 45.986 | 31,274 | +163 | 0.10% | 1,438,180 |
| 2015-03-04 | 2015-03-02 | 47.454 | 31,111 | -1,840 | 0.10% | 1,476,344 |
| 2015-02-25 | 2015-02-23 | 48.922 | 32,951 | -163 | 0.12% | 1,612,020 |
| 2015-02-17 | 2015-02-13 | 47.943 | 33,114 | +409 | 0.12% | 1,587,595 |
| 2015-02-16 | 2015-02-12 | 49.900 | 32,705 | +490 | 0.12% | 1,631,985 |
| 2015-02-13 | 2015-02-11 | 50.879 | 32,215 | -572 | 0.12% | 1,639,054 |
| 2015-02-06 | 2015-02-04 | 44.519 | 32,787 | +286 | 0.12% | 1,459,637 |
| 2015-02-05 | 2015-02-03 | 47.943 | 32,501 | -204 | 0.12% | 1,558,205 |
| 2015-01-29 | 2015-01-27 | 51.857 | 32,705 | -1,186 | 0.12% | 1,695,985 |
| 2015-01-27 | 2015-01-23 | 51.857 | 33,891 | +1,022 | 0.12% | 1,757,487 |
| 2015-01-26 | 2015-01-22 | 49.900 | 32,869 | +2,044 | 0.12% | 1,640,169 |
| 2015-01-23 | 2015-01-21 | 51.857 | 30,825 | -204 | 0.11% | 1,598,493 |
| 2015-01-22 | 2015-01-20 | 50.879 | 31,029 | +2,412 | 0.11% | 1,578,712 |
| 2015-01-21 | 2015-01-19 | 50.879 | 28,617 | +817 | 0.11% | 1,455,993 |
| 2015-01-16 | 2015-01-14 | 55.771 | 27,800 | -81 | 0.10% | 1,550,428 |
| 2015-01-15 | 2015-01-13 | 54.792 | 27,881 | -900 | 0.10% | 1,527,665 |
| 2015-01-12 | 2015-01-08 | 58.706 | 28,781 | -5,723 | 0.11% | 1,689,620 |
| 2015-01-09 | 2015-01-07 | 57.728 | 34,504 | -736 | 0.13% | 1,991,835 |
| 2015-01-07 | 2015-01-05 | 56.749 | 35,240 | +204 | 0.13% | 1,999,842 |
| 2015-01-06 | 2015-01-02 | 51.857 | 35,036 | +205 | 0.13% | 1,816,863 |
| 2015-01-05 | 2014-12-31 | 52.835 | 34,831 | -450 | 0.13% | 1,840,313 |
| 2015-01-02 | 2014-12-29 | 57.728 | 35,281 | -1,022 | 0.13% | 2,036,689 |
| 2014-12-30 | 2014-12-24 | 50.879 | 36,303 | -4,497 | 0.13% | 1,847,046 |
| 2014-12-29 | 2014-12-22 | 53.814 | 40,800 | -572 | 0.15% | 2,195,608 |
| 2014-12-23 | 2014-12-19 | 53.814 | 41,372 | +1,022 | 0.15% | 2,226,389 |
| 2014-12-22 | 2014-12-18 | 58.706 | 40,350 | -2,412 | 0.15% | 2,368,791 |
| 2014-12-18 | 2014-12-16 | 47.943 | 42,762 | +817 | 0.16% | 2,050,152 |
| 2014-12-16 | 2014-12-12 | 50.879 | 41,945 | +1,022 | 0.15% | 2,134,103 |
| 2014-12-15 | 2014-12-11 | 50.879 | 40,923 | +2,290 | 0.15% | 2,082,105 |
| 2014-12-12 | 2014-12-10 | 54.792 | 38,633 | -409 | 0.14% | 2,116,793 |
| 2014-12-11 | 2014-12-09 | 45.497 | 39,042 | +1,186 | 0.14% | 1,776,302 |
| 2014-12-10 | 2014-12-08 | 52.835 | 37,856 | -1,349 | 0.14% | 2,000,140 |
| 2014-12-08 | 2014-12-04 | 57.728 | 39,205 | -573 | 0.14% | 2,263,213 |
| 2014-12-04 | 2014-12-02 | 60.663 | 39,778 | -245 | 0.15% | 2,413,051 |
| 2014-11-28 | 2014-11-26 | 59.685 | 40,023 | -2,249 | 0.15% | 2,388,754 |
| 2014-11-27 | 2014-11-25 | 59.685 | 42,272 | +1,022 | 0.16% | 2,522,984 |
| 2014-11-25 | 2014-11-21 | 60.663 | 41,250 | +3,107 | 0.15% | 2,502,347 |
| 2014-11-24 | 2014-11-20 | 61.641 | 38,143 | +2,576 | 0.14% | 2,351,188 |
| 2014-11-21 | 2014-11-19 | 62.620 | 35,567 | -123 | 0.13% | 2,227,199 |
| 2014-11-18 | 2014-11-14 | 66.534 | 35,690 | -1,635 | 0.13% | 2,374,583 |
| 2014-11-14 | 2014-11-12 | 62.620 | 37,325 | -818 | 0.14% | 2,337,285 |
| 2014-11-13 | 2014-11-11 | 63.598 | 38,143 | +164 | 0.14% | 2,425,828 |
| 2014-11-11 | 2014-11-07 | 66.534 | 37,979 | +1,145 | 0.14% | 2,526,878 |
| 2014-11-10 | 2014-11-06 | 66.534 | 36,834 | -532 | 0.14% | 2,450,697 |
| 2014-11-07 | 2014-11-05 | 64.577 | 37,366 | -7,236 | 0.14% | 2,412,973 |
| 2014-11-06 | 2014-11-04 | 60.663 | 44,602 | -1,840 | 0.16% | 2,705,689 |
| 2014-11-05 | 2014-11-03 | 59.685 | 46,442 | +82 | 0.17% | 2,771,869 |
| 2014-11-04 | 2014-10-31 | 60.663 | 46,360 | +654 | 0.17% | 2,812,335 |
| 2014-11-03 | 2014-10-30 | 58.706 | 45,706 | +1,922 | 0.17% | 2,683,220 |
| 2014-10-31 | 2014-10-29 | 60.663 | 43,784 | +1,921 | 0.16% | 2,656,067 |
| 2014-10-30 | 2014-10-28 | 64.577 | 41,863 | +3,066 | 0.15% | 2,703,374 |
| 2014-10-29 | 2014-10-27 | 59.685 | 38,797 | +1,840 | 0.14% | 2,315,580 |
| 2014-10-28 | 2014-10-24 | 61.641 | 36,957 | -1,226 | 0.14% | 2,278,081 |
| 2014-10-27 | 2014-10-23 | 63.598 | 38,183 | +735 | 0.14% | 2,428,372 |
| 2014-10-24 | 2014-10-22 | 65.555 | 37,448 | +695 | 0.14% | 2,454,909 |
| 2014-10-23 | 2014-10-21 | 66.534 | 36,753 | -40 | 0.13% | 2,445,308 |
| 2014-10-22 | 2014-10-20 | 66.534 | 36,793 | -1,513 | 0.14% | 2,447,969 |
| 2014-10-21 | 2014-10-17 | 66.534 | 38,306 | -532 | 0.14% | 2,548,635 |
| 2014-10-20 | 2014-10-16 | 69.469 | 38,838 | +818 | 0.14% | 2,698,032 |
| 2014-10-17 | 2014-10-15 | 72.404 | 38,020 | +3,312 | 0.14% | 2,752,807 |
| 2014-10-16 | 2014-10-14 | 72.404 | 34,708 | -900 | 0.13% | 2,513,004 |
| 2014-10-15 | 2014-10-13 | 72.404 | 35,608 | +2,085 | 0.13% | 2,578,168 |
| 2014-10-14 | 2014-10-10 | 72.404 | 33,523 | -8,953 | 0.12% | 2,427,205 |
| 2014-10-13 | 2014-10-09 | 68.490 | 42,476 | +899 | 0.16% | 2,909,200 |
| 2014-10-10 | 2014-10-08 | 68.490 | 41,577 | +1,513 | 0.15% | 2,847,627 |
| 2014-10-09 | 2014-10-07 | 68.490 | 40,064 | +7,808 | 0.15% | 2,744,001 |
| 2014-10-08 | 2014-10-06 | 70.447 | 32,256 | -2,371 | 0.12% | 2,272,348 |
| 2014-10-07 | 2014-10-03 | 60.663 | 34,627 | -1,839 | 0.13% | 2,100,576 |
| 2014-10-06 | 2014-09-30 | 56.749 | 36,466 | -5,806 | 0.13% | 2,069,417 |
| 2014-10-03 | 2014-09-29 | 56.749 | 42,272 | -6,132 | 0.16% | 2,398,903 |
| 2014-09-30 | 2014-09-26 | 62.620 | 48,404 | +6,214 | 0.18% | 3,031,050 |
| 2014-09-29 | 2014-09-25 | 67.512 | 42,190 | +3,598 | 0.15% | 2,848,331 |
| 2014-09-26 | 2014-09-24 | 70.447 | 38,592 | -10,262 | 0.14% | 2,718,702 |
| 2014-09-25 | 2014-09-23 | 59.685 | 48,854 | -1,308 | 0.18% | 2,915,828 |
| 2014-09-24 | 2014-09-22 | 60.663 | 50,162 | -3,638 | 0.18% | 3,042,975 |
| 2014-09-23 | 2014-09-19 | 58.706 | 53,800 | +14,881 | 0.20% | 3,158,387 |
| 2014-09-22 | 2014-09-18 | 56.749 | 38,919 | -13,328 | 0.14% | 2,208,623 |
| 2014-09-19 | 2014-09-17 | 67.512 | 52,247 | +3,639 | 0.19% | 3,527,299 |
| 2014-09-18 | 2014-09-16 | 69.469 | 48,608 | -21,586 | 0.18% | 3,376,743 |
| 2014-09-17 | 2014-09-15 | 86.102 | 70,194 | +450 | 0.26% | 6,043,862 |
| 2014-09-16 | 2014-09-12 | 73.383 | 69,744 | +16,066 | 0.26% | 5,117,997 |
| 2014-09-15 | 2014-09-11 | 64.577 | 53,678 | +3,925 | 0.20% | 3,466,348 |
| 2014-09-12 | 2014-09-10 | 60.663 | 49,753 | +8,176 | 0.18% | 3,018,164 |
| 2014-09-11 | 2014-09-08 | 52.835 | 41,577 | +1,186 | 0.15% | 2,196,741 |
| 2014-09-10 | 2014-09-05 | 51.857 | 40,391 | -1,308 | 0.15% | 2,094,558 |
| 2014-09-08 | 2014-09-04 | 44.519 | 41,699 | -5,356 | 0.15% | 1,856,389 |
| 2014-09-05 | 2014-09-03 | 45.497 | 47,055 | +2,944 | 0.17% | 2,140,872 |
| 2014-09-04 | 2014-09-02 | 46.476 | 44,111 | -12,837 | 0.16% | 2,050,087 |
| 2014-09-03 | 2014-09-01 | 43.540 | 56,948 | -17,743 | 0.21% | 2,479,536 |
| 2014-09-02 | 2014-08-29 | 38.648 | 74,691 | -368 | 0.27% | 2,886,671 |
| 2014-09-01 | 2014-08-28 | 38.159 | 75,059 | -736 | 0.28% | 2,864,173 |
| 2014-08-29 | 2014-08-27 | 39.137 | 75,795 | +287 | 0.28% | 2,966,419 |
| 2014-08-28 | 2014-08-26 | 39.627 | 75,508 | -5,274 | 0.28% | 2,992,126 |
| 2014-08-27 | 2014-08-25 | 36.691 | 80,782 | +4,006 | 0.30% | 2,963,997 |
| 2014-08-26 | 2014-08-22 | 38.648 | 76,776 | +8,136 | 0.28% | 2,967,252 |
| 2014-08-25 | 2014-08-21 | 38.648 | 68,640 | +3,475 | 0.25% | 2,652,811 |
| 2014-08-22 | 2014-08-20 | 39.627 | 65,165 | -23,466 | 0.24% | 2,582,268 |
| 2014-08-21 | 2014-08-19 | 39.137 | 88,631 | +12,387 | 0.33% | 3,468,786 |
| 2014-08-20 | 2014-08-18 | 39.627 | 76,244 | -9,853 | 0.28% | 3,021,291 |
| 2014-08-19 | 2014-08-15 | 40.605 | 86,097 | +23,017 | 0.32% | 3,495,972 |
| 2014-08-11 | 2014-08-07 | 39.137 | 63,080 | +1,839 | 0.23% | 2,468,787 |
| 2014-08-08 | 2014-08-06 | 40.116 | 61,241 | +10,589 | 0.22% | 2,456,733 |
| 2014-08-07 | 2014-08-05 | 39.627 | 50,652 | +490 | 0.19% | 2,007,167 |
| 2014-08-05 | 2014-08-01 | 36.691 | 50,162 | -940 | 0.18% | 1,840,509 |
| 2014-08-01 | 2014-07-30 | 36.202 | 51,102 | +164 | 0.19% | 1,849,999 |
| 2014-07-31 | 2014-07-29 | 36.202 | 50,938 | -8,667 | 0.19% | 1,844,062 |
| 2014-07-30 | 2014-07-28 | 37.670 | 59,605 | -409 | 0.22% | 2,245,305 |
| 2014-07-29 | 2014-07-25 | 37.181 | 60,014 | -1,635 | 0.22% | 2,231,352 |
| 2014-07-28 | 2014-07-24 | 36.691 | 61,649 | -6,542 | 0.23% | 2,261,982 |
| 2014-07-25 | 2014-07-23 | 38.648 | 68,191 | +573 | 0.25% | 2,635,458 |
| 2014-07-24 | 2014-07-22 | 37.670 | 67,618 | +1,512 | 0.25% | 2,547,152 |
| 2014-07-23 | 2014-07-21 | 33.267 | 66,106 | +2,044 | 0.24% | 2,199,134 |
| 2014-07-22 | 2014-07-18 | 33.756 | 64,062 | +695 | 0.24% | 2,162,477 |
| 2014-07-18 | 2014-07-16 | 30.331 | 63,367 | +4,661 | 0.23% | 1,922,015 |
| 2014-07-17 | 2014-07-15 | 30.821 | 58,706 | +24,774 | 0.22% | 1,809,360 |
| 2014-07-15 | 2014-07-11 | 31.310 | 33,932 | -695 | 0.12% | 1,062,408 |
| 2014-07-14 | 2014-07-10 | 32.288 | 34,627 | +491 | 0.13% | 1,118,049 |
| 2014-07-11 | 2014-07-09 | 31.310 | 34,136 | -736 | 0.13% | 1,068,795 |
| 2014-07-10 | 2014-07-08 | 32.778 | 34,872 | +6,623 | 0.13% | 1,143,019 |
| 2014-07-09 | 2014-07-07 | 34.245 | 28,249 | -1,227 | 0.10% | 967,393 |
| 2014-07-07 | 2014-07-03 | 26.418 | 29,476 | -6,418 | 0.11% | 778,689 |
| 2014-07-02 | 2014-06-27 | 27.885 | 35,894 | +2,044 | 0.13% | 1,000,918 |
| 2014-06-30 | 2014-06-26 | 27.885 | 33,850 | +940 | 0.12% | 943,920 |
| 2014-06-27 | 2014-06-25 | 27.885 | 32,910 | -8,176 | 0.12% | 917,708 |
| 2014-06-24 | 2014-06-20 | 27.396 | 41,086 | -286 | 0.15% | 1,125,599 |
| 2014-06-23 | 2014-06-19 | 27.396 | 41,372 | +613 | 0.15% | 1,133,435 |
| 2014-06-20 | 2014-06-18 | 27.885 | 40,759 | +2,249 | 0.15% | 1,136,581 |
| 2014-06-19 | 2014-06-17 | 28.375 | 38,510 | +1,022 | 0.14% | 1,092,706 |
| 2014-06-18 | 2014-06-16 | 29.353 | 37,488 | +245 | 0.14% | 1,100,387 |
| 2014-06-17 | 2014-06-13 | 29.353 | 37,243 | +1,226 | 0.14% | 1,093,195 |
| 2014-06-16 | 2014-06-12 | 30.331 | 36,017 | +2,535 | 0.13% | 1,092,449 |
| 2014-06-12 | 2014-06-10 | 30.821 | 33,482 | +2,862 | 0.12% | 1,031,939 |
| 2014-06-10 | 2014-06-06 | 31.310 | 30,620 | +204 | 0.11% | 958,710 |
| 2014-05-23 | 2014-05-21 | 29.842 | 30,416 | -20 | 0.11% | 907,682 |
| 2014-05-20 | 2014-05-16 | 29.842 | 30,436 | -614 | 0.11% | 908,279 |
| 2014-05-16 | 2014-05-14 | 28.864 | 31,050 | +1,022 | 0.11% | 896,222 |
| 2014-05-13 | 2014-05-09 | 28.375 | 30,028 | +1,022 | 0.11% | 852,033 |
| 2014-05-08 | 2014-05-05 | 29.842 | 29,006 | +614 | 0.11% | 865,605 |
| 2014-05-05 | 2014-04-30 | 30.821 | 28,392 | -409 | 0.10% | 875,061 |
| 2014-05-02 | 2014-04-29 | 29.842 | 28,801 | -491 | 0.11% | 859,487 |
| 2014-04-30 | 2014-04-28 | 32.778 | 29,292 | -4,374 | 0.11% | 960,120 |
| 2014-04-29 | 2014-04-25 | 31.310 | 33,666 | -1,513 | 0.12% | 1,054,080 |
| 2014-04-28 | 2014-04-24 | 29.842 | 35,179 | -1,880 | 0.13% | 1,049,821 |
| 2014-04-25 | 2014-04-23 | 28.375 | 37,059 | -108,050 | 0.14% | 1,051,535 |
| 2014-04-24 | 2014-04-22 | 27.885 | 145,109 | -54,046 | 0.53% | 4,046,421 |
| 2014-04-23 | 2014-04-17 | 27.396 | 199,155 | -101,591 | 0.73% | 5,456,085 |
| 2014-04-22 | 2014-04-16 | 29.842 | 300,746 | -64,143 | 1.10% | 8,974,941 |
| 2014-04-17 | 2014-04-15 | 30.821 | 364,889 | -39,124 | 1.34% | 11,246,133 |
| 2014-04-16 | 2014-04-14 | 34.245 | 404,013 | -1,308 | 1.48% | 13,835,513 |
| 2014-04-15 | 2014-04-11 | 34.245 | 405,321 | -613 | 1.49% | 13,880,306 |
| 2014-04-14 | 2014-04-10 | 36.202 | 405,934 | -14,636 | 1.49% | 14,695,658 |
| 2014-04-11 | 2014-04-09 | 36.202 | 420,570 | -9,443 | 1.54% | 15,225,512 |
| 2014-04-10 | 2014-04-08 | 36.202 | 430,013 | -184 | 1.58% | 15,567,368 |
| 2014-04-09 | 2014-04-07 | 36.202 | 430,197 | -18,642 | 1.58% | 15,574,029 |
| 2014-04-08 | 2014-04-04 | 36.691 | 448,839 | -17,375 | 1.65% | 16,468,488 |
| 2014-04-07 | 2014-04-03 | 36.691 | 466,214 | -13,573 | 1.71% | 17,106,000 |
| 2014-04-04 | 2014-04-02 | 37.181 | 479,787 | -12,877 | 1.76% | 17,838,731 |
| 2014-03-28 | 2014-03-26 | 38.648 | 492,664 | -205 | 1.81% | 19,040,564 |
| 2014-03-26 | 2014-03-24 | 40.116 | 492,869 | -19,419 | 1.81% | 19,771,847 |
| 2014-03-25 | 2014-03-21 | 39.137 | 512,288 | -1,103 | 1.88% | 20,049,616 |
| 2014-03-24 | 2014-03-20 | 39.627 | 513,391 | -5,070 | 1.88% | 20,343,944 |
| 2014-03-21 | 2014-03-19 | 39.137 | 518,461 | -2,330 | 1.90% | 20,291,211 |
| 2014-03-20 | 2014-03-18 | 38.648 | 520,791 | -8,340 | 1.91% | 20,127,621 |
| 2014-03-19 | 2014-03-17 | 39.137 | 529,131 | -12,223 | 1.94% | 20,708,807 |
| 2014-03-18 | 2014-03-14 | 39.137 | 541,354 | -41 | 1.99% | 21,187,183 |
| 2014-03-17 | 2014-03-13 | 39.627 | 541,395 | -8,136 | 1.99% | 21,453,648 |
| 2014-03-14 | 2014-03-12 | 40.605 | 549,531 | -21,095 | 2.02% | 22,313,730 |
| 2014-03-13 | 2014-03-11 | 40.116 | 570,626 | -26,777 | 2.09% | 22,891,133 |
| 2014-03-12 | 2014-03-10 | 41.094 | 597,403 | -33,482 | 2.19% | 24,549,835 |
| 2014-03-11 | 2014-03-07 | 42.073 | 630,885 | -14,309 | 2.32% | 26,543,033 |
| 2014-03-10 | 2014-03-06 | 42.073 | 645,194 | -12,469 | 2.37% | 27,145,051 |
| 2014-03-07 | 2014-03-05 | 42.073 | 657,663 | -14,758 | 2.41% | 27,669,655 |
| 2014-03-05 | 2014-03-03 | 42.562 | 672,421 | -30,293 | 2.47% | 28,619,524 |
| 2014-02-28 | 2014-02-26 | 45.497 | 702,714 | -409 | 2.58% | 31,971,532 |
| 2014-02-27 | 2014-02-25 | 45.497 | 703,123 | +409 | 2.58% | 31,990,140 |
| 2014-02-20 | 2014-02-18 | 46.965 | 702,714 | -2,126 | 2.58% | 33,002,871 |
| 2014-02-19 | 2014-02-17 | 42.073 | 704,840 | +286 | 2.59% | 29,654,519 |
| 2014-02-14 | 2014-02-12 | 40.605 | 704,554 | +818 | 2.59% | 28,608,446 |
| 2014-02-07 | 2014-02-05 | 43.051 | 703,736 | +204 | 2.58% | 30,296,630 |
| 2014-01-23 | 2014-01-21 | 46.476 | 703,532 | +409 | 2.58% | 32,697,109 |
| 2014-01-17 | 2014-01-15 | 47.943 | 703,123 | +572 | 2.58% | 33,710,040 |
| 2014-01-16 | 2014-01-14 | 45.497 | 702,551 | -1,022 | 2.58% | 31,964,116 |
| 2014-01-10 | 2014-01-08 | 47.454 | 703,573 | -817 | 2.58% | 33,387,414 |
| 2014-01-09 | 2014-01-07 | 45.986 | 704,390 | +817 | 2.59% | 32,392,385 |
| 2014-01-07 | 2014-01-03 | 48.433 | 703,573 | -286 | 2.58% | 34,075,815 |
| 2014-01-03 | 2013-12-31 | 49.900 | 703,859 | -84,134 | 2.58% | 35,122,687 |
| 2013-12-30 | 2013-12-24 | 49.900 | 787,993 | -1,022 | 2.89% | 39,320,988 |
| 2013-12-20 | 2013-12-18 | 48.922 | 789,015 | +286 | 2.90% | 38,599,986 |
| 2013-12-19 | 2013-12-17 | 50.879 | 788,729 | -654 | 2.90% | 40,129,434 |
| 2013-12-17 | 2013-12-13 | 46.965 | 789,383 | +1,022 | 2.90% | 37,073,270 |
| 2013-12-12 | 2013-12-10 | 48.433 | 788,361 | +572 | 2.89% | 38,182,311 |
| 2013-12-11 | 2013-12-09 | 48.922 | 787,789 | -940 | 2.89% | 38,540,008 |
| 2013-12-10 | 2013-12-06 | 49.900 | 788,729 | -777 | 2.90% | 39,357,714 |
| 2013-12-06 | 2013-12-04 | 48.433 | 789,506 | -64,838 | 2.90% | 38,237,767 |
| 2013-12-05 | 2013-12-03 | 51.857 | 854,344 | -9,648 | 3.14% | 44,303,754 |
| 2013-12-04 | 2013-12-02 | 43.540 | 863,992 | +14,186 | 3.17% | 37,618,512 |
| 2013-12-02 | 2013-11-28 | 38.648 | 849,806 | +327 | 3.12% | 32,843,450 |
| 2013-11-27 | 2013-11-25 | 39.627 | 849,479 | +2,453 | 3.12% | 33,661,972 |
| 2013-11-26 | 2013-11-22 | 38.648 | 847,026 | +1,022 | 3.11% | 32,736,008 |
| 2013-11-22 | 2013-11-20 | 42.562 | 846,004 | -450 | 3.11% | 36,007,549 |
| 2013-11-21 | 2013-11-19 | 38.159 | 846,454 | +899 | 3.11% | 32,299,801 |
| 2013-11-14 | 2013-11-12 | 34.734 | 845,555 | -122 | 3.10% | 29,369,875 |
| 2013-11-12 | 2013-11-08 | 34.734 | 845,677 | +204 | 3.10% | 29,374,113 |
| 2013-11-11 | 2013-11-07 | 37.181 | 845,473 | +409 | 3.10% | 31,435,127 |
| 2013-11-07 | 2013-11-05 | 37.670 | 845,064 | -8,176 | 3.10% | 31,833,340 |
| 2013-11-06 | 2013-11-04 | 37.670 | 853,240 | -4,743 | 3.13% | 32,141,328 |
| 2013-11-05 | 2013-11-01 | 40.116 | 857,983 | +3,721 | 3.15% | 34,418,697 |
| 2013-11-04 | 2013-10-31 | 35.224 | 854,262 | -123 | 3.14% | 30,090,228 |
| 2013-10-30 | 2013-10-28 | 35.224 | 854,385 | -16,966 | 3.14% | 30,094,560 |
| 2013-10-29 | 2013-10-25 | 32.778 | 871,351 | -8,667 | 3.20% | 28,560,764 |
| 2013-10-28 | 2013-10-24 | 33.267 | 880,018 | +18,193 | 3.23% | 29,275,367 |
| 2013-10-25 | 2013-10-23 | 31.799 | 861,825 | -1,758 | 3.16% | 27,405,286 |
| 2013-10-24 | 2013-10-22 | 30.821 | 863,583 | -1,840 | 3.17% | 26,616,229 |
| 2013-10-23 | 2013-10-21 | 30.821 | 865,423 | -8,953 | 3.18% | 26,672,939 |
| 2013-10-22 | 2013-10-18 | 31.799 | 874,376 | -44,398 | 3.21% | 27,804,396 |
| 2013-10-21 | 2013-10-17 | 31.310 | 918,774 | -14,472 | 3.37% | 28,766,734 |
| 2013-10-18 | 2013-10-16 | 31.310 | 933,246 | -18,969 | 3.43% | 29,219,851 |
| 2013-10-17 | 2013-10-15 | 32.288 | 952,215 | -25,305 | 3.50% | 30,745,449 |
| 2013-10-16 | 2013-10-11 | 32.778 | 977,520 | -46,238 | 3.59% | 32,040,726 |
| 2013-10-15 | 2013-10-10 | 33.267 | 1,023,758 | -33,114 | 3.76% | 34,057,135 |
| 2013-10-11 | 2013-10-09 | 33.267 | 1,056,872 | -98,483 | 3.88% | 35,158,731 |
| 2013-10-10 | 2013-10-08 | 34.245 | 1,155,355 | -3,107 | 4.24% | 39,565,383 |
| 2013-10-09 | 2013-10-07 | 34.245 | 1,158,462 | -83,808 | 4.25% | 39,671,783 |
| 2013-10-08 | 2013-10-04 | 36.691 | 1,242,270 | -6,868 | 4.56% | 45,580,507 |
| 2013-10-07 | 2013-10-03 | 37.670 | 1,249,138 | -572 | 4.59% | 47,054,703 |
| 2013-10-03 | 2013-09-30 | 35.713 | 1,249,710 | -1,554 | 4.59% | 44,630,730 |
| 2013-10-02 | 2013-09-27 | 36.691 | 1,251,264 | -14,881 | 4.59% | 45,910,508 |
| 2013-09-30 | 2013-09-26 | 37.670 | 1,266,145 | -1,022 | 4.65% | 47,695,352 |
| 2013-09-27 | 2013-09-25 | 36.202 | 1,267,167 | -6,827 | 4.65% | 45,874,090 |
| 2013-09-26 | 2013-09-24 | 37.181 | 1,273,994 | -8,708 | 4.68% | 47,367,762 |
| 2013-09-24 | 2013-09-19 | 37.181 | 1,282,702 | -9,566 | 4.71% | 47,691,530 |
| 2013-09-19 | 2013-09-17 | 38.159 | 1,292,268 | -7,318 | 4.74% | 49,311,598 |
| 2013-09-18 | 2013-09-16 | 38.648 | 1,299,586 | -8,299 | 4.77% | 50,226,626 |
| 2013-09-16 | 2013-09-12 | 39.137 | 1,307,885 | -2,330 | 4.80% | 51,187,207 |
| 2013-09-13 | 2013-09-11 | 39.137 | 1,310,215 | +1,349 | 4.81% | 51,278,397 |
| 2013-09-12 | 2013-09-10 | 40.116 | 1,308,866 | +4,088 | 4.80% | 52,506,241 |
| 2013-09-10 | 2013-09-06 | 39.137 | 1,304,778 | -2,494 | 4.79% | 51,065,607 |
| 2013-09-09 | 2013-09-05 | 40.116 | 1,307,272 | -122 | 4.80% | 52,442,296 |
| 2013-09-06 | 2013-09-04 | 40.116 | 1,307,394 | +11,774 | 4.80% | 52,447,190 |
| 2013-09-05 | 2013-09-03 | 37.670 | 1,295,620 | -3,394 | 4.76% | 48,805,667 |
| 2013-08-30 | 2013-08-28 | 39.137 | 1,299,014 | +1,595 | 4.77% | 50,840,019 |
| 2013-08-29 | 2013-08-27 | 39.137 | 1,297,419 | +4,006 | 4.76% | 50,777,595 |
| 2013-08-28 | 2013-08-26 | 38.648 | 1,293,413 | +409 | 4.75% | 49,988,051 |
| 2013-08-23 | 2013-08-21 | 40.116 | 1,293,004 | -2,003 | 4.75% | 51,869,924 |
| 2013-08-22 | 2013-08-20 | 39.137 | 1,295,007 | +2,003 | 4.75% | 50,683,196 |
| 2013-08-20 | 2013-08-16 | 39.627 | 1,293,004 | +409 | 4.75% | 51,237,364 |
| 2013-08-19 | 2013-08-15 | 41.094 | 1,292,595 | -327 | 4.75% | 53,118,236 |
| 2013-08-15 | 2013-08-12 | 41.094 | 1,292,922 | +409 | 4.75% | 53,131,674 |
| 2013-08-12 | 2013-08-08 | 41.094 | 1,292,513 | +204 | 4.74% | 53,114,866 |
| 2013-08-09 | 2013-08-07 | 40.605 | 1,292,309 | -450 | 4.74% | 52,474,263 |
| 2013-08-08 | 2013-08-06 | 41.583 | 1,292,759 | +205 | 4.75% | 53,757,416 |
| 2013-08-06 | 2013-08-02 | 42.073 | 1,292,554 | +122 | 4.74% | 54,381,231 |
| 2013-08-05 | 2013-08-01 | 41.583 | 1,292,432 | +614 | 4.74% | 53,743,818 |
| 2013-08-02 | 2013-07-31 | 44.519 | 1,291,818 | -14,595 | 4.74% | 57,510,165 |
| 2013-08-01 | 2013-07-30 | 34.734 | 1,306,413 | +327 | 4.80% | 45,377,517 |
| 2013-07-30 | 2013-07-26 | 37.181 | 1,306,086 | +491 | 4.79% | 48,560,959 |
| 2013-07-29 | 2013-07-25 | 38.648 | 1,305,595 | -1,799 | 4.79% | 50,458,863 |
| 2013-07-26 | 2013-07-24 | 39.137 | 1,307,394 | +1,349 | 4.80% | 51,167,991 |
| 2013-07-25 | 2013-07-23 | 39.137 | 1,306,045 | +82 | 4.79% | 51,115,194 |
| 2013-07-24 | 2013-07-22 | 39.627 | 1,305,963 | -1,513 | 4.79% | 51,750,885 |
| 2013-07-23 | 2013-07-19 | 40.605 | 1,307,476 | +1,267 | 4.80% | 53,090,120 |
| 2013-07-22 | 2013-07-18 | 39.627 | 1,306,209 | +205 | 4.80% | 51,760,633 |
| 2013-07-19 | 2013-07-17 | 40.116 | 1,306,004 | +1,349 | 4.79% | 52,391,429 |
| 2013-07-18 | 2013-07-16 | 41.583 | 1,304,655 | +286 | 4.79% | 54,252,093 |
| 2013-07-17 | 2013-07-15 | 39.627 | 1,304,369 | -1,717 | 4.79% | 51,687,720 |
| 2013-07-16 | 2013-07-12 | 39.627 | 1,306,086 | +204 | 4.79% | 51,755,759 |
| 2013-07-12 | 2013-07-10 | 39.137 | 1,305,882 | +736 | 4.79% | 51,108,815 |
| 2013-07-10 | 2013-07-08 | 41.583 | 1,305,146 | -204 | 4.79% | 54,272,510 |
| 2013-07-09 | 2013-07-05 | 40.605 | 1,305,350 | -245 | 4.79% | 53,003,794 |
| 2013-07-08 | 2013-07-04 | 42.562 | 1,305,595 | +2,616 | 4.79% | 55,568,621 |
| 2013-07-05 | 2013-07-03 | 36.691 | 1,302,979 | +164 | 4.78% | 47,807,999 |
| 2013-07-04 | 2013-07-02 | 40.605 | 1,302,815 | +81 | 4.78% | 52,900,860 |
| 2013-07-03 | 2013-06-28 | 40.116 | 1,302,734 | +10,834 | 4.78% | 52,260,251 |
| 2013-06-27 | 2013-06-25 | 39.627 | 1,291,900 | -3,557 | 4.74% | 51,193,616 |
| 2013-06-26 | 2013-06-24 | 40.116 | 1,295,457 | -817 | 4.76% | 51,968,328 |
| 2013-06-24 | 2013-06-20 | 43.540 | 1,296,274 | +613 | 4.76% | 56,440,221 |
| 2013-06-20 | 2013-06-18 | 45.008 | 1,295,661 | +4,292 | 4.76% | 58,315,110 |
| 2013-06-19 | 2013-06-17 | 48.922 | 1,291,369 | +205 | 4.74% | 63,176,017 |
| 2013-06-17 | 2013-06-13 | 51.857 | 1,291,164 | -573 | 4.74% | 66,955,948 |
| 2013-06-10 | 2013-06-06 | 53.814 | 1,291,737 | -1,430 | 4.74% | 69,513,423 |
| 2013-06-07 | 2013-06-05 | 55.771 | 1,293,167 | -2,331 | 4.75% | 72,120,936 |
| 2013-06-06 | 2013-06-04 | 48.922 | 1,295,498 | +4,906 | 4.76% | 63,378,015 |
| 2013-06-05 | 2013-06-03 | 52.835 | 1,290,592 | +450 | 4.74% | 68,189,046 |
| 2013-05-28 | 2013-05-24 | 62.620 | 1,290,142 | +122 | 4.74% | 80,788,468 |
| 2013-05-27 | 2013-05-23 | 62.620 | 1,290,020 | +164 | 4.74% | 80,780,828 |
| 2013-05-23 | 2013-05-21 | 67.512 | 1,289,856 | -1,881 | 4.74% | 87,080,758 |
| 2013-05-22 | 2013-05-20 | 68.490 | 1,291,737 | +246 | 4.74% | 88,471,629 |
| 2013-05-21 | 2013-05-16 | 65.555 | 1,291,491 | +81 | 4.74% | 84,663,861 |
| 2013-05-20 | 2013-05-15 | 67.512 | 1,291,410 | -408 | 4.74% | 87,185,672 |
| 2013-05-16 | 2013-05-14 | 64.577 | 1,291,818 | -123 | 4.74% | 83,421,338 |
| 2013-05-15 | 2013-05-13 | 66.534 | 1,291,941 | +531 | 4.74% | 85,957,441 |
| 2013-05-14 | 2013-05-10 | 67.512 | 1,291,410 | -122 | 4.74% | 87,185,672 |
| 2013-05-13 | 2013-05-09 | 68.490 | 1,291,532 | +82 | 4.74% | 88,457,588 |
| 2013-05-10 | 2013-05-08 | 69.469 | 1,291,450 | -205 | 4.74% | 89,715,572 |
| 2013-05-09 | 2013-05-07 | 70.447 | 1,291,655 | +1,635 | 4.74% | 90,993,613 |
| 2013-05-08 | 2013-05-06 | 71.426 | 1,290,020 | -286 | 4.74% | 92,140,632 |
| 2013-05-07 | 2013-05-03 | 67.512 | 1,290,306 | -776 | 4.74% | 87,111,139 |
| 2013-05-06 | 2013-05-02 | 59.685 | 1,291,082 | -164 | 4.74% | 77,057,612 |
| 2013-05-03 | 2013-04-30 | 62.620 | 1,291,246 | +981 | 4.74% | 80,857,600 |
| 2013-05-02 | 2013-04-29 | 68.490 | 1,290,265 | +3,393 | 4.74% | 88,370,811 |
| 2013-04-30 | 2013-04-26 | 63.598 | 1,286,872 | -5,273 | 4.72% | 81,842,821 |
| 2013-04-29 | 2013-04-25 | 42.562 | 1,292,145 | +368 | 4.74% | 54,996,163 |
| 2013-04-26 | 2013-04-24 | 45.008 | 1,291,777 | +327 | 4.74% | 58,140,299 |
| 2013-04-25 | 2013-04-23 | 47.454 | 1,291,450 | +3,638 | 4.74% | 61,284,581 |
| 2013-04-24 | 2013-04-22 | 46.965 | 1,287,812 | +2,780 | 4.73% | 60,481,923 |
| 2013-04-23 | 2013-04-19 | 69.469 | 1,285,032 | +2,330 | 4.72% | 89,269,720 |
| 2013-04-22 | 2013-04-18 | 87.081 | 1,282,702 | +286 | 4.71% | 111,698,582 |
| 2013-04-19 | 2013-04-17 | 116.434 | 1,282,416 | -368 | 4.71% | 149,316,490 |
| 2013-04-12 | 2013-04-10 | 125.240 | 1,282,784 | -204 | 4.71% | 160,655,422 |
| 2013-04-10 | 2013-04-08 | 124.261 | 1,282,988 | -82 | 4.71% | 159,425,651 |
| 2013-03-28 | 2013-03-26 | 141.873 | 1,283,070 | -286 | 4.71% | 182,033,046 |
| 2013-03-27 | 2013-03-25 | 142.851 | 1,283,356 | -82 | 4.71% | 183,329,302 |
| 2013-03-25 | 2013-03-21 | 136.002 | 1,283,438 | -163 | 4.71% | 174,550,693 |
| 2013-03-20 | 2013-03-18 | 136.981 | 1,283,601 | -82 | 4.71% | 175,828,781 |
| 2013-03-14 | 2013-03-12 | 143.830 | 1,283,683 | -531 | 4.71% | 184,632,014 |
| 2013-03-13 | 2013-03-11 | 145.787 | 1,284,214 | +41 | 4.71% | 187,221,427 |
| 2013-03-11 | 2013-03-07 | 122.304 | 1,284,173 | +286 | 4.71% | 157,059,941 |
| 2013-03-08 | 2013-03-06 | 121.326 | 1,283,887 | -205 | 4.71% | 155,768,763 |
| 2013-03-07 | 2013-03-05 | 119.369 | 1,284,092 | -41 | 4.71% | 153,280,834 |
| 2013-03-06 | 2013-03-04 | 116.434 | 1,284,133 | +41 | 4.71% | 149,516,407 |
| 2013-03-05 | 2013-03-01 | 117.412 | 1,284,092 | +205 | 4.71% | 150,768,033 |
| 2013-03-04 | 2013-02-28 | 116.434 | 1,283,887 | -82 | 4.71% | 149,487,764 |
| 2013-02-27 | 2013-02-25 | 100.779 | 1,283,969 | +123 | 4.71% | 129,396,833 |
| 2013-02-25 | 2013-02-21 | 97.843 | 1,283,846 | -368 | 4.71% | 125,615,958 |
| 2013-02-21 | 2013-02-19 | 88.059 | 1,284,214 | -409 | 4.71% | 113,086,768 |
| 2013-02-20 | 2013-02-18 | 90.016 | 1,284,623 | +1,022 | 4.72% | 115,636,624 |
| 2013-02-08 | 2013-02-06 | 80.232 | 1,283,601 | -409 | 4.71% | 102,985,429 |
| 2013-01-15 | 2013-01-11 | 82.189 | 1,284,010 | +123 | 4.71% | 105,530,884 |
| 2013-01-14 | 2013-01-10 | 79.253 | 1,283,887 | -82 | 4.71% | 101,752,176 |
| 2013-01-11 | 2013-01-09 | 72.404 | 1,283,969 | +286 | 4.71% | 92,964,715 |
| 2013-01-04 | 2013-01-02 | 83.167 | 1,283,683 | -286 | 4.71% | 106,760,008 |
| 2012-12-28 | 2012-12-24 | 84.145 | 1,283,969 | +409 | 4.71% | 108,040,074 |
| 2012-12-27 | 2012-12-20 | 86.102 | 1,283,560 | -41 | 4.71% | 110,517,418 |
| 2012-12-21 | 2012-12-19 | 86.102 | 1,283,601 | +41 | 4.71% | 110,520,948 |
| 2012-12-19 | 2012-12-17 | 83.167 | 1,283,560 | +132,579 | 4.71% | 106,749,779 |
| 2012-12-18 | 2012-12-14 | 78.275 | 1,150,981 | -368 | 4.23% | 90,092,788 |
| 2012-12-17 | 2012-12-13 | 72.404 | 1,151,349 | -899 | 4.23% | 83,362,473 |
| 2012-12-12 | 2012-12-10 | 58.706 | 1,152,248 | -614 | 4.23% | 67,643,971 |
| 2012-12-11 | 2012-12-07 | 58.706 | 1,152,862 | -204 | 4.23% | 67,680,017 |
| 2012-12-07 | 2012-12-05 | 56.749 | 1,153,066 | -1,840 | 4.23% | 65,435,593 |
| 2012-12-06 | 2012-12-04 | 55.771 | 1,154,906 | -817 | 4.24% | 64,410,011 |
| 2012-12-05 | 2012-12-03 | 60.663 | 1,155,723 | -1,145 | 4.24% | 70,109,574 |
| 2012-11-26 | 2012-11-22 | 21.819 | 1,156,868 | -409 | 4.25% | 25,241,814 |
| 2012-11-23 | 2012-11-21 | 22.504 | 1,157,277 | -613 | 4.25% | 26,043,362 |
| 2012-11-01 | 2012-10-30 | 21.721 | 1,157,890 | +1,022 | 4.25% | 25,150,821 |
| 2012-10-29 | 2012-10-25 | 21.819 | 1,156,868 | -1,635 | 4.25% | 25,241,814 |
| 2012-10-26 | 2012-10-24 | 21.721 | 1,158,503 | +1,635 | 4.25% | 25,164,136 |
| 2012-05-02 | 2012-04-27 | 24.950 | 1,156,868 | -205 | 4.25% | 28,863,957 |
| 2012-02-20 | 2012-02-16 | 26.418 | 1,157,073 | -81 | 4.25% | 30,567,253 |
| 2011-08-17 | 2011-08-15 | 36.691 | 1,157,154 | -1,513 | 4.25% | 42,457,490 |
| 2011-08-16 | 2011-08-12 | 37.670 | 1,158,667 | -409 | 4.25% | 43,646,684 |
| 2011-08-10 | 2011-08-08 | 41.094 | 1,159,076 | -24,938 | 4.25% | 47,631,372 |
| 2011-08-08 | 2011-08-04 | 45.986 | 1,184,014 | -6,132 | 4.35% | 54,448,583 |
| 2011-08-05 | 2011-08-03 | 45.008 | 1,190,146 | -1,512 | 4.37% | 53,566,091 |
| 2011-08-04 | 2011-08-02 | 46.965 | 1,191,658 | -1,022 | 4.37% | 55,966,063 |
| 2011-08-03 | 2011-08-01 | 46.965 | 1,192,680 | -9,403 | 4.38% | 56,014,061 |
| 2011-08-02 | 2011-07-29 | 48.922 | 1,202,083 | +409 | 4.41% | 58,807,991 |
| 2011-07-25 | 2011-07-21 | 48.922 | 1,201,674 | -409 | 4.41% | 58,787,982 |
| 2011-06-17 | 2011-06-15 | 45.986 | 1,202,083 | +1,022 | 4.41% | 55,279,511 |
| 2011-06-09 | 2011-06-07 | 48.922 | 1,201,061 | +204 | 4.41% | 58,757,993 |
| 2011-06-02 | 2011-05-31 | 48.922 | 1,200,857 | +2,044 | 4.41% | 58,748,013 |
| 2011-05-23 | 2011-05-19 | 52.835 | 1,198,813 | +123 | 4.40% | 63,339,858 |
| 2011-05-20 | 2011-05-18 | 54.792 | 1,198,690 | +613 | 4.40% | 65,679,039 |
| 2011-05-04 | 2011-04-29 | 43.540 | 1,198,077 | +164 | 4.40% | 52,164,689 |
| 2011-04-06 | 2011-04-01 | 48.922 | 1,197,913 | -409 | 4.40% | 58,603,987 |
| 2011-03-31 | 2011-03-29 | 46.965 | 1,198,322 | -450 | 4.40% | 56,279,036 |
| 2011-03-30 | 2011-03-28 | 47.943 | 1,198,772 | +409 | 4.40% | 57,473,091 |
| 2011-03-28 | 2011-03-24 | 51.857 | 1,198,363 | -409 | 4.40% | 62,143,562 |
| 2011-03-25 | 2011-03-23 | 49.900 | 1,198,772 | +818 | 4.40% | 59,818,931 |
| 2011-03-21 | 2011-03-17 | 52.835 | 1,197,954 | -2,126 | 4.40% | 63,294,473 |
| 2011-03-18 | 2011-03-16 | 57.728 | 1,200,080 | +2,494 | 4.41% | 69,277,801 |
| 2011-03-15 | 2011-03-11 | 47.943 | 1,197,586 | +327 | 4.40% | 57,416,230 |
| 2011-03-10 | 2011-03-08 | 48.922 | 1,197,259 | +450 | 4.40% | 58,571,992 |
| 2011-03-04 | 2011-03-02 | 54.792 | 1,196,809 | -82 | 4.39% | 65,575,975 |
| 2011-02-22 | 2011-02-18 | 62.620 | 1,196,891 | +82 | 4.39% | 74,949,106 |
| 2011-02-07 | 2011-01-31 | 73.383 | 1,196,809 | -246 | 4.39% | 87,824,967 |
| 2011-01-31 | 2011-01-27 | 83.167 | 1,197,055 | +941 | 4.39% | 99,555,421 |
| 2011-01-28 | 2011-01-26 | 93.930 | 1,196,114 | +81 | 4.39% | 112,350,676 |
| 2011-01-27 | 2011-01-25 | 97.843 | 1,196,033 | +286 | 4.39% | 117,024,029 |
| 2011-01-17 | 2011-01-13 | 88.059 | 1,195,747 | +123 | 4.39% | 105,296,441 |
| 2011-01-12 | 2011-01-10 | 91.973 | 1,195,624 | +245 | 4.39% | 109,964,970 |
| 2011-01-10 | 2011-01-06 | 103.714 | 1,195,379 | -204 | 4.39% | 123,977,642 |
| 2011-01-06 | 2011-01-04 | 98.822 | 1,195,583 | +1,195,583 | 4.39% | 118,149,799 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -119,497 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 119,497 | -1,075,473 | 0.44% | 11,434,778 |
| 2010-12-06 | 2010-12-02 | 91.973 | 1,194,970 | -204 | 4.39% | 109,904,820 |
| 2010-12-03 | 2010-12-01 | 99.409 | 1,195,174 | -613 | 4.39% | 118,811,021 |
| 2010-12-02 | 2010-11-30 | 90.016 | 1,195,787 | -205 | 4.39% | 107,639,963 |
| 2010-12-01 | 2010-11-29 | 73.285 | 1,195,992 | -409 | 4.39% | 87,647,993 |
| 2010-11-29 | 2010-11-25 | 59.000 | 1,196,401 | -1,022 | 4.39% | 70,587,201 |
| 2010-11-25 | 2010-11-23 | 60.663 | 1,197,423 | +1,022 | 4.40% | 72,639,219 |
| 2010-11-24 | 2010-11-22 | 58.510 | 1,196,401 | -204 | 4.39% | 70,001,901 |
| 2010-11-23 | 2010-11-19 | 58.021 | 1,196,605 | +1,226 | 4.39% | 69,428,437 |
| 2010-11-22 | 2010-11-18 | 61.152 | 1,195,379 | +205 | 4.39% | 73,100,025 |
| 2010-11-19 | 2010-11-17 | 41.094 | 1,195,174 | +154,328 | 4.39% | 49,114,792 |
| 2010-11-17 | 2010-11-15 | 27.788 | 1,040,846 | -1,022 | 3.82% | 28,922,558 |
| 2010-11-03 | 2010-11-01 | 25.635 | 1,041,868 | +1,022 | 4.58% | 26,708,277 |
| 2010-11-02 | 2010-10-29 | 25.439 | 1,040,846 | +514,700 | 4.58% | 26,478,398 |
| 2010-11-01 | 2010-10-28 | 28.375 | 526,146 | +9,607 | 2.31% | 14,929,187 |
| 2010-10-25 | 2010-10-21 | 27.690 | 516,539 | +22,893 | 2.27% | 14,302,812 |
| 2010-10-22 | 2010-10-20 | 30.331 | 493,646 | +19,624 | 2.17% | 14,973,013 |
| 2010-10-21 | 2010-10-19 | 29.842 | 474,022 | +44,561 | 2.08% | 14,145,888 |
| 2010-10-20 | 2010-10-18 | 30.331 | 429,461 | +31,070 | 1.89% | 13,026,187 |
| 2010-10-19 | 2010-10-15 | 29.549 | 398,391 | +243,245 | 1.75% | 11,771,948 |
| 2010-10-18 | 2010-10-14 | 23.874 | 155,146 | +155,146 | 0.68% | 3,703,926 |
| 2010-09-06 | 2010-09-02 | 21.232 | 0 | -613 | ||
| 2010-08-31 | 2010-08-27 | 21.526 | 613 | +613 | 0.00% | 13,195 |
| 2010-07-16 | 2010-07-14 | 14.812 | 0 | -2,093 | ||
| 2010-07-14 | 2010-07-12 | 13.856 | 2,093 | -5,651 | 0.01% | 29,001 |
| 2010-07-13 | 2010-07-09 | 16.245 | 7,744 | +210 | 0.03% | 125,803 |
| 2009-12-07 | 2009-12-03 | 8.218 | 7,534 | -628 | 0.03% | 61,916 |
| 2009-09-09 | 2009-09-07 | 7.645 | 8,162 | -1,047 | 0.04% | 62,397 |
| 2009-08-27 | 2009-08-25 | 7.645 | 9,209 | +1,047 | 0.04% | 70,401 |
| 2009-08-21 | 2009-08-19 | 8.329 | 8,162 | -267 | 0.04% | 67,980 |
| 2009-08-10 | 2009-08-06 | 8.329 | 8,429 | -3,241 | 0.04% | 70,204 |
| 2009-07-30 | 2009-07-28 | 9.254 | 11,670 | -2,161 | 0.05% | 107,997 |
| 2009-07-29 | 2009-07-27 | 9.254 | 13,831 | +2,161 | 0.06% | 127,996 |
| 2009-07-28 | 2009-07-24 | 9.624 | 11,670 | -1,945 | 0.05% | 112,317 |
| 2009-07-27 | 2009-07-23 | 10.365 | 13,615 | -14,264 | 0.06% | 141,117 |
| 2009-07-24 | 2009-07-22 | 10.828 | 27,879 | +18,370 | 0.12% | 301,860 |
| 2009-07-22 | 2009-07-20 | 9.069 | 9,509 | +1,729 | 0.04% | 86,239 |
| 2009-07-21 | 2009-07-17 | 9.254 | 7,780 | -3,026 | 0.03% | 71,998 |
| 2009-07-17 | 2009-07-15 | 11.475 | 10,806 | -1,729 | 0.04% | 124,002 |
| 2009-07-16 | 2009-07-14 | 12.586 | 12,535 | -2,399 | 0.05% | 157,763 |
| 2009-07-15 | 2009-07-13 | 8.329 | 14,934 | +6,700 | 0.06% | 124,383 |
| 2008-08-28 | 2008-08-26 | 3.655 | 8,234 | -208 | 0.03% | 30,099 |
| 2007-08-02 | 2007-07-31 | 9.206 | 8,442 | -222 | 0.03% | 77,720 |
| 2007-07-23 | 2007-07-19 | 9.026 | 8,664 | -1,108 | 0.04% | 78,199 |
| 2007-07-06 | 2007-07-04 | 7.762 | 9,772 | -5,540 | 0.04% | 75,852 |
| 2007-06-26 | 2007-06-22 | 9.387 | 15,312 | 0.06% | 143,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy