History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 2,120 +0 0.00% 2,078
2025-10-13 2025-10-09 0.980 2,120 +0 0.00% 2,078
2025-10-10 2025-10-08 1.020 2,120 +0 0.00% 2,162
2025-10-09 2025-10-06 1.020 2,120 +0 0.00% 2,162
2025-10-08 2025-10-03 1.020 2,120 +0 0.00% 2,162
2025-10-06 2025-10-02 1.010 2,120 +0 0.00% 2,141
2025-10-03 2025-09-30 1.010 2,120 +0 0.00% 2,141
2025-10-02 2025-09-29 1.000 2,120 +0 0.00% 2,120
2025-09-30 2025-09-26 1.000 2,120 +0 0.00% 2,120
2025-09-29 2025-09-25 1.000 2,120 +0 0.00% 2,120
2025-09-26 2025-09-24 1.000 2,120 +0 0.00% 2,120
2025-09-25 2025-09-23 1.000 2,120 +0 0.00% 2,120
2025-09-24 2025-09-22 1.010 2,120 +0 0.00% 2,141
2025-09-23 2025-09-19 1.000 2,120 +0 0.00% 2,120
2025-09-22 2025-09-18 1.020 2,120 +0 0.00% 2,162
2025-09-19 2025-09-17 1.020 2,120 +0 0.00% 2,162
2025-09-18 2025-09-16 1.020 2,120 +0 0.00% 2,162
2025-09-17 2025-09-15 1.020 2,120 +0 0.00% 2,162
2025-09-16 2025-09-12 1.020 2,120 +0 0.00% 2,162
2025-09-15 2025-09-11 1.120 2,120 +0 0.00% 2,374
2025-09-12 2025-09-10 1.010 2,120 +0 0.00% 2,141
2025-09-11 2025-09-09 1.010 2,120 +0 0.00% 2,141
2025-09-10 2025-09-08 1.160 2,120 +0 0.00% 2,459
2025-09-09 2025-09-05 1.160 2,120 +0 0.00% 2,459
2025-09-08 2025-09-04 1.160 2,120 +0 0.00% 2,459
2025-09-05 2025-09-03 1.190 2,120 +0 0.00% 2,523
2025-09-04 2025-09-02 1.250 2,120 +0 0.00% 2,650
2025-09-03 2025-09-01 1.150 2,120 +0 0.00% 2,438
2025-09-02 2025-08-29 1.540 2,120 +0 0.00% 3,265
2025-09-01 2025-08-28 1.620 2,120 +0 0.00% 3,434
2025-08-29 2025-08-27 1.530 2,120 +0 0.00% 3,244
2025-08-28 2025-08-26 1.400 2,120 +0 0.00% 2,968
2025-08-27 2025-08-25 1.420 2,120 +0 0.00% 3,010
2025-08-26 2025-08-22 1.460 2,120 +0 0.00% 3,095
2025-08-25 2025-08-21 1.470 2,120 +0 0.00% 3,116
2025-08-22 2025-08-20 1.490 2,120 +0 0.00% 3,159
2025-08-21 2025-08-19 1.490 2,120 +0 0.00% 3,159
2025-08-20 2025-08-18 1.350 2,120 +0 0.00% 2,862
2025-08-19 2025-08-15 1.180 2,120 +0 0.00% 2,502
2025-08-18 2025-08-14 1.180 2,120 +0 0.00% 2,502
2025-08-15 2025-08-13 1.180 2,120 +0 0.00% 2,502
2025-08-14 2025-08-12 1.180 2,120 +0 0.00% 2,502
2025-08-13 2025-08-11 1.180 2,120 +0 0.00% 2,502
2025-08-12 2025-08-08 1.180 2,120 +0 0.00% 2,502
2025-08-11 2025-08-07 1.180 2,120 +0 0.00% 2,502
2025-08-08 2025-08-06 1.180 2,120 +0 0.00% 2,502
2025-08-07 2025-08-05 1.180 2,120 +0 0.00% 2,502
2025-08-06 2025-08-04 1.180 2,120 +0 0.00% 2,502
2025-08-05 2025-08-01 1.180 2,120 +0 0.00% 2,502
2025-08-04 2025-07-31 1.180 2,120 +0 0.00% 2,502
2025-08-01 2025-07-30 1.180 2,120 +0 0.00% 2,502
2025-07-31 2025-07-29 1.180 2,120 +0 0.00% 2,502
2025-07-30 2025-07-28 1.180 2,120 +0 0.00% 2,502
2025-07-29 2025-07-25 1.180 2,120 +0 0.00% 2,502
2025-07-28 2025-07-24 1.180 2,120 +0 0.00% 2,502
2025-07-25 2025-07-23 1.180 2,120 +0 0.00% 2,502
2025-07-24 2025-07-22 1.180 2,120 +0 0.00% 2,502
2025-07-23 2025-07-21 1.180 2,120 +0 0.00% 2,502
2025-07-22 2025-07-18 1.180 2,120 +0 0.00% 2,502
2025-07-21 2025-07-17 1.120 2,120 +0 0.00% 2,374
2025-07-18 2025-07-16 1.160 2,120 +0 0.00% 2,459
2025-07-17 2025-07-15 1.060 2,120 +0 0.00% 2,247
2025-07-16 2025-07-14 1.060 2,120 +0 0.00% 2,247
2025-07-15 2025-07-11 1.080 2,120 +0 0.00% 2,290
2025-07-14 2025-07-10 1.040 2,120 +0 0.00% 2,205
2025-07-11 2025-07-09 0.850 2,120 +0 0.00% 1,802
2025-07-10 2025-07-08 0.850 2,120 +0 0.00% 1,802
2025-07-09 2025-07-07 0.850 2,120 +0 0.00% 1,802
2025-07-08 2025-07-04 0.850 2,120 +0 0.00% 1,802
2025-07-07 2025-07-03 0.850 2,120 +0 0.00% 1,802
2025-07-04 2025-07-02 0.850 2,120 +0 0.00% 1,802
2025-07-03 2025-06-30 0.850 2,120 +0 0.00% 1,802
2025-07-02 2025-06-27 0.850 2,120 +0 0.00% 1,802
2025-06-30 2025-06-26 0.880 2,120 +0 0.00% 1,866
2025-06-27 2025-06-25 0.880 2,120 +0 0.00% 1,866
2025-06-26 2025-06-24 1.000 2,120 +0 0.00% 2,120
2025-06-25 2025-06-23 1.000 2,120 +0 0.00% 2,120
2025-06-24 2025-06-20 1.000 2,120 +0 0.00% 2,120
2025-06-23 2025-06-19 1.000 2,120 +0 0.00% 2,120
2025-06-20 2025-06-18 1.000 2,120 +0 0.00% 2,120
2025-06-19 2025-06-17 1.000 2,120 +0 0.00% 2,120
2025-06-18 2025-06-16 1.000 2,120 +0 0.00% 2,120
2025-06-17 2025-06-13 0.920 2,120 +0 0.00% 1,950
2025-06-16 2025-06-12 0.920 2,120 +0 0.00% 1,950
2025-06-13 2025-06-11 0.920 2,120 +0 0.00% 1,950
2025-06-12 2025-06-10 0.920 2,120 +0 0.00% 1,950
2025-06-11 2025-06-09 0.740 2,120 +0 0.00% 1,569
2025-06-10 2025-06-06 0.740 2,120 +0 0.00% 1,569
2025-06-09 2025-06-05 0.740 2,120 +0 0.00% 1,569
2025-06-06 2025-06-04 0.700 2,120 +0 0.00% 1,484
2025-06-05 2025-06-03 0.730 2,120 +0 0.00% 1,548
2025-06-04 2025-06-02 0.820 2,120 +0 0.00% 1,738
2025-06-03 2025-05-30 0.820 2,120 +0 0.00% 1,738
2025-06-02 2025-05-29 0.820 2,120 +0 0.00% 1,738
2025-05-30 2025-05-28 0.820 2,120 +0 0.00% 1,738
2025-05-29 2025-05-27 0.820 2,120 +0 0.00% 1,738
2025-05-28 2025-05-26 0.820 2,120 +0 0.00% 1,738
2025-05-27 2025-05-23 0.840 2,120 +0 0.00% 1,781
2025-05-26 2025-05-22 0.840 2,120 +0 0.00% 1,781
2025-05-23 2025-05-21 0.950 2,120 +0 0.00% 2,014
2025-05-22 2025-05-20 0.950 2,120 +0 0.00% 2,014
2025-05-21 2025-05-19 0.950 2,120 +0 0.00% 2,014
2025-05-20 2025-05-16 0.800 2,120 +0 0.00% 1,696
2025-05-19 2025-05-15 0.800 2,120 +0 0.00% 1,696
2025-05-16 2025-05-14 0.800 2,120 +0 0.00% 1,696
2025-05-15 2025-05-13 0.800 2,120 +0 0.00% 1,696
2025-05-14 2025-05-12 0.800 2,120 +0 0.00% 1,696
2025-05-13 2025-05-09 0.800 2,120 +0 0.00% 1,696
2025-05-12 2025-05-08 0.800 2,120 +0 0.00% 1,696
2025-05-09 2025-05-07 0.950 2,120 +0 0.00% 2,014
2025-05-08 2025-05-06 1.000 2,120 +0 0.00% 2,120
2025-05-07 2025-05-02 1.000 2,120 +0 0.00% 2,120
2025-05-06 2025-04-30 1.000 2,120 +0 0.00% 2,120
2025-05-02 2025-04-29 0.990 2,120 +0 0.00% 2,099
2025-04-30 2025-04-28 0.960 2,120 +0 0.00% 2,035
2025-04-29 2025-04-25 0.960 2,120 +0 0.00% 2,035
2025-04-28 2025-04-24 0.960 2,120 +0 0.00% 2,035
2025-04-25 2025-04-23 0.950 2,120 +0 0.00% 2,014
2025-04-24 2025-04-22 0.930 2,120 +0 0.00% 1,972
2025-04-23 2025-04-17 0.930 2,120 +0 0.00% 1,972
2025-04-22 2025-04-16 0.930 2,120 +0 0.00% 1,972
2025-04-17 2025-04-15 0.920 2,120 +0 0.00% 1,950
2025-04-16 2025-04-14 0.920 2,120 +0 0.00% 1,950
2025-04-15 2025-04-11 0.920 2,120 +0 0.00% 1,950
2025-04-14 2025-04-10 0.920 2,120 +0 0.00% 1,950
2025-04-11 2025-04-09 0.900 2,120 +0 0.00% 1,908
2025-04-10 2025-04-08 0.900 2,120 +0 0.00% 1,908
2025-04-09 2025-04-07 0.900 2,120 +0 0.00% 1,908
2025-04-08 2025-04-03 0.900 2,120 +0 0.00% 1,908
2025-04-07 2025-04-02 0.900 2,120 +0 0.00% 1,908
2025-04-03 2025-04-01 0.890 2,120 +0 0.00% 1,887
2025-04-02 2025-03-31 0.840 2,120 +0 0.00% 1,781
2025-04-01 2025-03-28 0.840 2,120 +0 0.00% 1,781
2025-03-31 2025-03-27 0.800 2,120 +0 0.00% 1,696
2025-03-28 2025-03-26 0.800 2,120 +0 0.00% 1,696
2025-03-27 2025-03-25 0.800 2,120 +0 0.00% 1,696
2025-03-26 2025-03-24 0.800 2,120 +0 0.00% 1,696
2025-03-25 2025-03-21 0.800 2,120 +0 0.00% 1,696
2025-03-24 2025-03-20 0.800 2,120 +0 0.00% 1,696
2025-03-21 2025-03-19 0.860 2,120 +0 0.00% 1,823
2025-03-20 2025-03-18 0.860 2,120 +0 0.00% 1,823
2025-03-19 2025-03-17 0.860 2,120 +0 0.00% 1,823
2025-03-18 2025-03-14 0.860 2,120 +0 0.00% 1,823
2025-03-17 2025-03-13 0.850 2,120 +0 0.00% 1,802
2025-03-14 2025-03-12 0.850 2,120 +0 0.00% 1,802
2025-03-13 2025-03-11 0.850 2,120 +0 0.00% 1,802
2025-03-12 2025-03-10 0.860 2,120 +0 0.00% 1,823
2025-03-11 2025-03-07 0.860 2,120 +0 0.00% 1,823
2025-03-10 2025-03-06 0.860 2,120 +0 0.00% 1,823
2025-03-07 2025-03-05 0.880 2,120 +0 0.00% 1,866
2025-03-06 2025-03-04 0.880 2,120 +0 0.00% 1,866
2025-03-05 2025-03-03 0.880 2,120 +0 0.00% 1,866
2025-03-04 2025-02-28 0.880 2,120 +0 0.00% 1,866
2025-03-03 2025-02-27 0.900 2,120 +0 0.00% 1,908
2025-02-28 2025-02-26 0.900 2,120 +0 0.00% 1,908
2025-02-27 2025-02-25 0.790 2,120 +0 0.00% 1,675
2025-02-26 2025-02-24 0.790 2,120 +0 0.00% 1,675
2025-02-25 2025-02-21 0.880 2,120 +0 0.00% 1,866
2025-02-24 2025-02-20 0.880 2,120 +0 0.00% 1,866
2025-02-21 2025-02-19 0.880 2,120 +0 0.00% 1,866
2025-02-20 2025-02-18 0.780 2,120 +0 0.00% 1,654
2025-02-19 2025-02-17 0.610 2,120 +0 0.00% 1,293
2025-02-18 2025-02-14 0.700 2,120 +0 0.00% 1,484
2025-02-17 2025-02-13 0.700 2,120 +0 0.00% 1,484
2025-02-14 2025-02-12 0.700 2,120 +0 0.00% 1,484
2025-02-13 2025-02-11 0.700 2,120 +0 0.00% 1,484
2025-02-12 2025-02-10 0.700 2,120 +0 0.00% 1,484
2025-02-11 2025-02-07 0.690 2,120 +0 0.00% 1,463
2025-02-10 2025-02-06 0.690 2,120 +0 0.00% 1,463
2025-02-07 2025-02-05 0.690 2,120 +0 0.00% 1,463
2025-02-06 2025-02-04 0.690 2,120 +0 0.00% 1,463
2025-02-05 2025-02-03 0.690 2,120 +0 0.00% 1,463
2025-02-04 2025-01-28 0.690 2,120 +0 0.00% 1,463
2025-02-03 2025-01-24 0.670 2,120 +0 0.00% 1,420
2025-01-27 2025-01-23 0.750 2,120 +0 0.00% 1,590
2025-01-24 2025-01-22 0.750 2,120 +0 0.00% 1,590
2025-01-23 2025-01-21 0.750 2,120 +0 0.00% 1,590
2025-01-22 2025-01-20 0.710 2,120 +0 0.00% 1,505
2025-01-21 2025-01-17 0.710 2,120 +0 0.00% 1,505
2025-01-20 2025-01-16 0.710 2,120 +0 0.00% 1,505
2025-01-17 2025-01-15 0.710 2,120 +0 0.00% 1,505
2025-01-16 2025-01-14 0.710 2,120 +0 0.00% 1,505
2025-01-15 2025-01-13 0.710 2,120 +0 0.00% 1,505
2025-01-14 2025-01-10 0.710 2,120 +0 0.00% 1,505
2025-01-13 2025-01-09 0.710 2,120 +0 0.00% 1,505
2025-01-10 2025-01-08 0.710 2,120 +0 0.00% 1,505
2025-01-09 2025-01-07 0.710 2,120 +0 0.00% 1,505
2025-01-08 2025-01-06 0.710 2,120 +0 0.00% 1,505
2025-01-07 2025-01-03 0.710 2,120 +0 0.00% 1,505
2025-01-06 2025-01-02 0.710 2,120 +0 0.00% 1,505
2025-01-03 2024-12-31 0.800 2,120 +0 0.00% 1,696
2025-01-02 2024-12-27 0.800 2,120 +0 0.00% 1,696
2024-12-30 2024-12-24 0.800 2,120 +0 0.00% 1,696
2024-12-27 2024-12-20 0.770 2,120 +0 0.00% 1,632
2024-12-23 2024-12-19 1.070 2,120 +0 0.00% 2,268
2024-12-20 2024-12-18 1.070 2,120 +0 0.00% 2,268
2024-12-19 2024-12-17 1.070 2,120 +0 0.00% 2,268
2024-12-18 2024-12-16 1.070 2,120 +0 0.00% 2,268
2024-12-17 2024-12-13 1.070 2,120 +0 0.00% 2,268
2024-12-16 2024-12-12 1.060 2,120 +0 0.00% 2,247
2024-12-13 2024-12-11 1.060 2,120 +0 0.00% 2,247
2024-12-12 2024-12-10 1.030 2,120 +0 0.00% 2,184
2024-12-11 2024-12-09 1.040 2,120 +0 0.00% 2,205
2024-12-10 2024-12-06 1.000 2,120 +0 0.00% 2,120
2024-12-09 2024-12-05 0.910 2,120 +0 0.00% 1,929
2024-12-06 2024-12-04 0.950 2,120 +0 0.00% 2,014
2024-12-05 2024-12-03 1.020 2,120 +0 0.00% 2,162
2024-12-04 2024-12-02 1.140 2,120 +0 0.00% 2,417
2024-12-03 2024-11-29 1.200 2,120 +0 0.00% 2,544
2024-12-02 2024-11-28 0.700 2,120 +0 0.00% 1,484
2024-11-29 2024-11-27 0.700 2,120 +0 0.00% 1,484
2024-11-28 2024-11-26 0.700 2,120 +0 0.00% 1,484
2024-11-27 2024-11-25 0.700 2,120 +0 0.00% 1,484
2024-11-26 2024-11-22 0.680 2,120 +0 0.00% 1,442
2024-11-25 2024-11-21 0.680 2,120 +0 0.00% 1,442
2024-11-22 2024-11-20 0.680 2,120 +0 0.00% 1,442
2024-11-21 2024-11-19 0.680 2,120 +0 0.00% 1,442
2024-11-20 2024-11-18 0.680 2,120 +0 0.00% 1,442
2024-11-19 2024-11-15 0.680 2,120 +0 0.00% 1,442
2024-11-18 2024-11-14 0.680 2,120 +0 0.00% 1,442
2024-11-15 2024-11-13 0.680 2,120 +0 0.00% 1,442
2024-11-14 2024-11-12 0.680 2,120 +0 0.00% 1,442
2024-11-13 2024-11-11 0.690 2,120 +0 0.00% 1,463
2024-11-12 2024-11-08 0.690 2,120 +0 0.00% 1,463
2024-11-11 2024-11-07 0.690 2,120 +0 0.00% 1,463
2024-11-08 2024-11-06 0.690 2,120 +0 0.00% 1,463
2024-11-07 2024-11-05 0.690 2,120 +0 0.00% 1,463
2024-11-06 2024-11-04 0.690 2,120 +0 0.00% 1,463
2024-11-05 2024-11-01 0.690 2,120 +0 0.00% 1,463
2024-11-04 2024-10-31 0.690 2,120 +0 0.00% 1,463
2024-11-01 2024-10-30 0.690 2,120 +0 0.00% 1,463
2024-10-31 2024-10-29 0.690 2,120 +0 0.00% 1,463
2024-10-30 2024-10-28 0.690 2,120 +0 0.00% 1,463
2024-10-29 2024-10-25 0.690 2,120 +0 0.00% 1,463
2024-10-28 2024-10-24 0.690 2,120 +0 0.00% 1,463
2024-10-25 2024-10-23 0.690 2,120 +0 0.00% 1,463
2024-10-24 2024-10-22 0.690 2,120 +0 0.00% 1,463
2024-10-23 2024-10-21 0.690 2,120 +0 0.00% 1,463
2024-10-22 2024-10-18 0.690 2,120 +0 0.00% 1,463
2024-10-21 2024-10-17 0.690 2,120 +0 0.00% 1,463
2024-10-18 2024-10-16 0.690 2,120 +0 0.00% 1,463
2024-10-17 2024-10-15 0.690 2,120 +0 0.00% 1,463
2024-10-16 2024-10-14 0.730 2,120 +0 0.00% 1,548
2024-10-15 2024-10-10 0.800 2,120 +0 0.00% 1,696
2024-10-14 2024-10-09 0.810 2,120 +0 0.00% 1,717
2024-10-10 2024-10-08 0.810 2,120 +0 0.00% 1,717
2024-10-09 2024-10-07 0.810 2,120 +0 0.00% 1,717
2024-10-08 2024-10-04 0.790 2,120 +0 0.00% 1,675
2024-10-07 2024-10-03 0.750 2,120 +0 0.00% 1,590
2024-10-04 2024-10-02 0.670 2,120 +0 0.00% 1,420
2024-10-03 2024-09-30 0.640 2,120 +0 0.00% 1,357
2024-10-02 2024-09-27 0.630 2,120 +0 0.00% 1,336
2024-09-30 2024-09-26 0.630 2,120 +0 0.00% 1,336
2024-09-27 2024-09-25 0.640 2,120 +0 0.00% 1,357
2024-09-26 2024-09-24 0.640 2,120 +0 0.00% 1,357
2024-09-25 2024-09-23 0.630 2,120 +0 0.00% 1,336
2024-09-24 2024-09-20 0.630 2,120 +0 0.00% 1,336
2024-09-23 2024-09-19 0.670 2,120 +0 0.00% 1,420
2024-09-20 2024-09-17 0.670 2,120 +0 0.00% 1,420
2024-09-19 2024-09-16 0.780 2,120 +0 0.00% 1,654
2024-09-17 2024-09-13 0.810 2,120 +0 0.00% 1,717
2024-09-16 2024-09-12 0.810 2,120 +0 0.00% 1,717
2024-09-13 2024-09-11 0.820 2,120 +0 0.00% 1,738
2024-09-12 2024-09-10 0.840 2,120 +0 0.00% 1,781
2024-09-11 2024-09-09 0.840 2,120 +0 0.00% 1,781
2024-09-10 2024-09-05 0.840 2,120 +0 0.00% 1,781
2024-09-09 2024-09-04 0.840 2,120 +0 0.00% 1,781
2024-09-05 2024-09-03 0.840 2,120 +0 0.00% 1,781
2024-09-04 2024-09-02 0.840 2,120 +0 0.00% 1,781
2024-09-03 2024-08-30 0.840 2,120 +0 0.00% 1,781
2024-09-02 2024-08-29 0.850 2,120 +0 0.00% 1,802
2024-08-30 2024-08-28 0.850 2,120 +0 0.00% 1,802
2024-08-29 2024-08-27 0.850 2,120 +0 0.00% 1,802
2024-08-28 2024-08-26 0.850 2,120 +0 0.00% 1,802
2024-08-27 2024-08-23 0.850 2,120 +0 0.00% 1,802
2024-08-26 2024-08-22 0.820 2,120 +0 0.00% 1,738
2024-08-23 2024-08-21 0.810 2,120 +0 0.00% 1,717
2024-08-22 2024-08-20 0.880 2,120 +0 0.00% 1,866
2024-08-21 2024-08-19 1.250 2,120 +0 0.00% 2,650
2024-08-20 2024-08-16 1.250 2,120 +0 0.00% 2,650
2024-08-19 2024-08-15 1.250 2,120 +0 0.00% 2,650
2024-08-16 2024-08-14 1.250 2,120 +0 0.00% 2,650
2024-08-15 2024-08-13 1.260 2,120 +0 0.00% 2,671
2024-08-14 2024-08-12 1.270 2,120 +0 0.00% 2,692
2024-08-13 2024-08-09 1.270 2,120 +0 0.00% 2,692
2024-08-12 2024-08-08 1.270 2,120 +0 0.00% 2,692
2024-08-09 2024-08-07 1.270 2,120 +0 0.00% 2,692
2024-08-08 2024-08-06 1.270 2,120 +0 0.00% 2,692
2024-08-07 2024-08-05 1.270 2,120 +0 0.00% 2,692
2024-08-06 2024-08-02 1.270 2,120 +0 0.00% 2,692
2024-08-05 2024-08-01 1.270 2,120 +0 0.00% 2,692
2024-08-02 2024-07-31 1.270 2,120 +0 0.00% 2,692
2024-08-01 2024-07-30 1.270 2,120 +0 0.00% 2,692
2024-07-31 2024-07-29 1.270 2,120 +0 0.00% 2,692
2024-07-30 2024-07-26 1.270 2,120 +0 0.00% 2,692
2024-07-29 2024-07-25 1.270 2,120 +0 0.00% 2,692
2024-07-26 2024-07-24 1.280 2,120 +0 0.00% 2,714
2024-07-25 2024-07-23 1.280 2,120 +0 0.00% 2,714
2024-07-24 2024-07-22 1.280 2,120 +0 0.00% 2,714
2024-07-23 2024-07-19 1.280 2,120 +0 0.00% 2,714
2024-07-22 2024-07-18 1.280 2,120 +0 0.00% 2,714
2024-07-19 2024-07-17 1.290 2,120 +0 0.00% 2,735
2024-07-18 2024-07-16 1.290 2,120 +0 0.00% 2,735
2024-07-17 2024-07-15 1.290 2,120 +0 0.00% 2,735
2024-07-16 2024-07-12 1.290 2,120 +0 0.00% 2,735
2024-07-15 2024-07-11 1.290 2,120 +0 0.00% 2,735
2024-07-12 2024-07-10 1.300 2,120 +0 0.00% 2,756
2024-07-11 2024-07-09 1.300 2,120 +0 0.00% 2,756
2024-07-10 2024-07-08 1.300 2,120 +0 0.00% 2,756
2024-07-09 2024-07-05 1.300 2,120 +0 0.00% 2,756
2024-07-08 2024-07-04 1.300 2,120 +0 0.00% 2,756
2024-07-05 2024-07-03 1.310 2,120 +0 0.00% 2,777
2024-07-04 2024-07-02 1.310 2,120 +0 0.00% 2,777
2024-07-03 2024-06-28 1.310 2,120 +0 0.00% 2,777
2024-07-02 2024-06-27 1.310 2,120 +0 0.00% 2,777
2024-06-28 2024-06-26 1.310 2,120 +0 0.00% 2,777
2024-06-27 2024-06-25 1.310 2,120 +0 0.00% 2,777
2024-06-26 2024-06-24 1.310 2,120 +0 0.00% 2,777
2024-06-25 2024-06-21 1.310 2,120 +0 0.00% 2,777
2024-06-24 2024-06-20 1.310 2,120 +0 0.00% 2,777
2024-06-21 2024-06-19 1.310 2,120 +0 0.00% 2,777
2024-06-20 2024-06-18 1.310 2,120 +0 0.00% 2,777
2024-06-19 2024-06-17 1.310 2,120 +0 0.00% 2,777
2024-06-18 2024-06-14 1.310 2,120 +0 0.00% 2,777
2024-06-17 2024-06-13 1.310 2,120 +0 0.00% 2,777
2024-06-14 2024-06-12 1.310 2,120 +0 0.00% 2,777
2024-06-13 2024-06-11 1.310 2,120 +0 0.00% 2,777
2024-06-12 2024-06-07 1.310 2,120 +0 0.00% 2,777
2024-06-11 2024-06-06 1.300 2,120 +0 0.00% 2,756
2024-06-07 2024-06-05 1.300 2,120 +0 0.00% 2,756
2024-06-06 2024-06-04 1.300 2,120 +0 0.00% 2,756
2024-06-05 2024-06-03 1.300 2,120 +0 0.00% 2,756
2024-06-04 2024-05-31 1.490 2,120 +0 0.00% 3,159
2024-06-03 2024-05-30 1.000 2,120 +0 0.00% 2,120
2024-05-31 2024-05-29 1.000 2,120 +0 0.00% 2,120
2024-05-30 2024-05-28 1.000 2,120 +0 0.00% 2,120
2024-05-29 2024-05-27 1.000 2,120 +0 0.00% 2,120
2024-05-28 2024-05-24 1.000 2,120 +0 0.00% 2,120
2024-05-27 2024-05-23 1.000 2,120 +0 0.00% 2,120
2024-05-24 2024-05-22 1.000 2,120 +0 0.00% 2,120
2024-05-23 2024-05-21 1.000 2,120 +0 0.00% 2,120
2024-05-22 2024-05-20 1.000 2,120 +0 0.00% 2,120
2024-05-21 2024-05-17 1.000 2,120 +0 0.00% 2,120
2024-05-20 2024-05-16 1.000 2,120 +0 0.00% 2,120
2024-05-17 2024-05-14 1.000 2,120 +0 0.00% 2,120
2024-05-16 2024-05-13 1.000 2,120 +0 0.00% 2,120
2024-05-14 2024-05-10 1.000 2,120 +0 0.00% 2,120
2024-05-13 2024-05-09 1.000 2,120 +0 0.00% 2,120
2024-05-10 2024-05-08 1.000 2,120 +0 0.00% 2,120
2024-05-09 2024-05-07 1.000 2,120 +0 0.00% 2,120
2024-05-08 2024-05-06 1.000 2,120 +0 0.00% 2,120
2024-05-07 2024-05-03 1.010 2,120 +0 0.00% 2,141
2024-05-06 2024-05-02 1.020 2,120 +0 0.00% 2,162
2024-05-03 2024-04-30 1.020 2,120 +0 0.00% 2,162
2024-05-02 2024-04-29 1.020 2,120 +0 0.00% 2,162
2024-04-30 2024-04-26 1.040 2,120 +0 0.00% 2,205
2024-04-29 2024-04-25 1.040 2,120 +0 0.00% 2,205
2024-04-26 2024-04-24 1.040 2,120 +0 0.00% 2,205
2024-04-25 2024-04-23 0.800 2,120 +0 0.00% 1,696
2024-04-24 2024-04-22 0.800 2,120 +0 0.00% 1,696
2024-04-23 2024-04-19 0.800 2,120 +0 0.00% 1,696
2024-04-22 2024-04-18 0.800 2,120 +0 0.00% 1,696
2024-04-19 2024-04-17 0.910 2,120 +0 0.00% 1,929
2024-04-18 2024-04-16 1.000 2,120 +0 0.00% 2,120
2024-04-17 2024-04-15 1.100 2,120 +0 0.00% 2,332
2024-04-16 2024-04-12 1.100 2,120 +0 0.00% 2,332
2024-04-15 2024-04-11 1.100 2,120 +0 0.00% 2,332
2024-04-12 2024-04-10 1.100 2,120 +0 0.00% 2,332
2024-04-11 2024-04-09 1.100 2,120 +0 0.00% 2,332
2024-04-10 2024-04-08 1.120 2,120 +0 0.00% 2,374
2024-04-09 2024-04-05 1.120 2,120 +0 0.00% 2,374
2024-04-08 2024-04-03 1.130 2,120 +0 0.00% 2,396
2024-04-05 2024-04-02 1.130 2,120 +0 0.00% 2,396
2024-04-03 2024-03-28 1.130 2,120 +0 0.00% 2,396
2024-04-02 2024-03-27 0.980 2,120 +0 0.00% 2,078
2024-03-28 2024-03-26 0.980 2,120 +0 0.00% 2,078
2024-03-27 2024-03-25 0.980 2,120 +0 0.00% 2,078
2024-03-26 2024-03-22 0.980 2,120 +0 0.00% 2,078
2024-03-25 2024-03-21 0.980 2,120 +0 0.00% 2,078
2024-03-22 2024-03-20 0.980 2,120 +0 0.00% 2,078
2024-03-21 2024-03-19 0.970 2,120 +0 0.00% 2,056
2024-03-20 2024-03-18 1.000 2,120 +0 0.00% 2,120
2024-03-19 2024-03-15 1.000 2,120 +0 0.00% 2,120
2024-03-18 2024-03-14 1.000 2,120 +0 0.00% 2,120
2024-03-15 2024-03-13 1.000 2,120 +0 0.00% 2,120
2024-03-14 2024-03-12 1.000 2,120 +0 0.00% 2,120
2024-03-13 2024-03-11 1.000 2,120 +0 0.00% 2,120
2024-03-12 2024-03-08 1.000 2,120 +0 0.00% 2,120
2024-03-11 2024-03-07 1.000 2,120 +0 0.00% 2,120
2024-03-08 2024-03-06 1.080 2,120 +0 0.00% 2,290
2024-03-07 2024-03-05 1.080 2,120 +0 0.00% 2,290
2024-03-06 2024-03-04 1.080 2,120 +0 0.00% 2,290
2024-03-05 2024-03-01 1.080 2,120 +0 0.00% 2,290
2024-03-04 2024-02-29 1.080 2,120 +0 0.00% 2,290
2024-03-01 2024-02-28 1.100 2,120 +0 0.00% 2,332
2024-02-29 2024-02-27 1.240 2,120 +0 0.00% 2,629
2024-02-28 2024-02-26 0.850 2,120 +0 0.00% 1,802
2024-02-27 2024-02-23 0.850 2,120 +0 0.00% 1,802
2024-02-26 2024-02-22 0.850 2,120 +0 0.00% 1,802
2024-02-23 2024-02-21 0.850 2,120 +0 0.00% 1,802
2024-02-22 2024-02-20 0.850 2,120 +0 0.00% 1,802
2024-02-21 2024-02-19 0.850 2,120 +0 0.00% 1,802
2024-02-20 2024-02-16 0.850 2,120 +0 0.00% 1,802
2024-02-19 2024-02-15 0.850 2,120 +0 0.00% 1,802
2024-02-16 2024-02-14 0.850 2,120 +0 0.00% 1,802
2024-02-15 2024-02-09 0.850 2,120 +0 0.00% 1,802
2024-02-14 2024-02-07 0.850 2,120 +0 0.00% 1,802
2024-02-08 2024-02-06 1.000 2,120 +0 0.00% 2,120
2024-02-07 2024-02-05 1.000 2,120 +0 0.00% 2,120
2024-02-06 2024-02-02 1.000 2,120 +0 0.00% 2,120
2024-02-05 2024-02-01 1.000 2,120 +0 0.00% 2,120
2024-02-02 2024-01-31 1.000 2,120 +0 0.00% 2,120
2024-02-01 2024-01-30 1.000 2,120 +0 0.00% 2,120
2024-01-31 2024-01-29 1.100 2,120 +0 0.00% 2,332
2024-01-30 2024-01-26 1.100 2,120 +0 0.00% 2,332
2024-01-29 2024-01-25 1.100 2,120 +0 0.00% 2,332
2024-01-26 2024-01-24 1.100 2,120 +0 0.00% 2,332
2024-01-25 2024-01-23 1.130 2,120 +0 0.00% 2,396
2024-01-24 2024-01-22 1.130 2,120 +0 0.00% 2,396
2024-01-23 2024-01-19 1.130 2,120 +0 0.00% 2,396
2024-01-22 2024-01-18 1.180 2,120 +0 0.00% 2,502
2024-01-19 2024-01-17 0.900 2,120 +0 0.00% 1,908
2024-01-18 2024-01-16 0.900 2,120 +0 0.00% 1,908
2024-01-17 2024-01-15 0.900 2,120 +0 0.00% 1,908
2024-01-16 2024-01-12 0.900 2,120 +0 0.00% 1,908
2024-01-15 2024-01-11 0.850 2,120 +0 0.00% 1,802
2024-01-12 2024-01-10 0.850 2,120 +0 0.00% 1,802
2024-01-11 2024-01-09 0.850 2,120 +0 0.00% 1,802
2024-01-10 2024-01-08 0.850 2,120 +0 0.00% 1,802
2024-01-09 2024-01-05 0.990 2,120 +0 0.00% 2,099
2024-01-08 2024-01-04 0.990 2,120 +0 0.00% 2,099
2024-01-05 2024-01-03 0.990 2,120 +0 0.00% 2,099
2024-01-04 2024-01-02 0.990 2,120 +0 0.00% 2,099
2024-01-03 2023-12-29 0.990 2,120 +0 0.00% 2,099
2024-01-02 2023-12-28 1.000 2,120 +0 0.00% 2,120
2023-12-29 2023-12-27 1.000 2,120 +0 0.00% 2,120
2023-12-28 2023-12-22 1.000 2,120 +0 0.00% 2,120
2023-12-27 2023-12-21 1.000 2,120 +0 0.00% 2,120
2023-12-22 2023-12-20 1.000 2,120 +0 0.00% 2,120
2023-12-21 2023-12-19 1.010 2,120 +0 0.00% 2,141
2023-12-20 2023-12-18 1.010 2,120 +0 0.00% 2,141
2023-12-19 2023-12-15 1.020 2,120 +0 0.00% 2,162
2023-12-18 2023-12-14 1.020 2,120 +0 0.00% 2,162
2023-12-15 2023-12-13 1.020 2,120 +0 0.00% 2,162
2023-12-14 2023-12-12 1.020 2,120 +0 0.00% 2,162
2023-12-13 2023-12-11 1.020 2,120 +0 0.00% 2,162
2023-12-12 2023-12-08 1.010 2,120 +0 0.00% 2,141
2023-12-11 2023-12-07 1.030 2,120 +0 0.00% 2,184
2023-12-08 2023-12-06 1.030 2,120 +0 0.00% 2,184
2023-12-07 2023-12-05 1.030 2,120 +0 0.00% 2,184
2023-12-06 2023-12-04 1.030 2,120 +0 0.00% 2,184
2023-12-05 2023-12-01 1.030 2,120 +0 0.00% 2,184
2023-12-04 2023-11-30 1.030 2,120 +0 0.00% 2,184
2023-12-01 2023-11-29 1.030 2,120 +0 0.00% 2,184
2023-11-30 2023-11-28 1.030 2,120 +0 0.00% 2,184
2023-11-29 2023-11-27 1.030 2,120 +0 0.00% 2,184
2023-11-28 2023-11-24 1.030 2,120 +0 0.00% 2,184
2023-11-27 2023-11-23 1.090 2,120 +0 0.00% 2,311
2023-11-24 2023-11-22 1.090 2,120 +0 0.00% 2,311
2023-11-23 2023-11-21 1.090 2,120 +0 0.00% 2,311
2023-11-22 2023-11-20 1.100 2,120 +0 0.00% 2,332
2023-11-21 2023-11-17 1.100 2,120 +0 0.00% 2,332
2023-11-20 2023-11-16 1.090 2,120 +0 0.00% 2,311
2023-11-17 2023-11-15 1.320 2,120 +0 0.00% 2,798
2023-11-16 2023-11-14 1.200 2,120 +0 0.00% 2,544
2023-11-15 2023-11-13 1.110 2,120 +0 0.00% 2,353
2023-11-14 2023-11-10 1.110 2,120 +0 0.00% 2,353
2023-11-13 2023-11-09 1.040 2,120 +0 0.00% 2,205
2023-11-10 2023-11-08 1.040 2,120 +0 0.00% 2,205
2023-11-09 2023-11-07 1.260 2,120 +0 0.00% 2,671
2023-11-08 2023-11-06 1.050 2,120 +0 0.00% 2,226
2023-11-07 2023-11-03 1.010 2,120 +0 0.00% 2,141
2023-11-06 2023-11-02 1.010 2,120 +0 0.00% 2,141
2023-11-03 2023-11-01 1.010 2,120 +0 0.00% 2,141
2023-11-02 2023-10-31 1.010 2,120 +0 0.00% 2,141
2023-11-01 2023-10-30 1.010 2,120 +0 0.00% 2,141
2023-10-31 2023-10-27 1.010 2,120 +0 0.00% 2,141
2023-10-30 2023-10-26 1.010 2,120 +0 0.00% 2,141
2023-10-27 2023-10-25 1.060 2,120 +0 0.00% 2,247
2023-10-26 2023-10-24 1.060 2,120 +0 0.00% 2,247
2023-10-25 2023-10-20 1.060 2,120 +0 0.00% 2,247
2023-10-24 2023-10-19 1.060 2,120 +0 0.00% 2,247
2023-10-20 2023-10-18 1.060 2,120 +0 0.00% 2,247
2023-10-19 2023-10-17 1.060 2,120 +0 0.00% 2,247
2023-10-18 2023-10-16 1.060 2,120 +0 0.00% 2,247
2023-10-17 2023-10-13 1.060 2,120 +0 0.00% 2,247
2023-10-16 2023-10-12 1.060 2,120 +0 0.00% 2,247
2023-10-13 2023-10-11 1.050 2,120 +0 0.00% 2,226
2023-10-12 2023-10-10 1.050 2,120 +0 0.00% 2,226
2023-10-11 2023-10-09 1.050 2,120 +0 0.00% 2,226
2023-10-10 2023-10-06 1.080 2,120 +0 0.00% 2,290
2023-10-09 2023-10-05 1.080 2,120 +0 0.00% 2,290
2023-10-06 2023-10-04 1.080 2,120 +0 0.00% 2,290
2023-10-05 2023-10-03 1.070 2,120 +0 0.00% 2,268
2023-10-04 2023-09-29 1.350 2,120 +0 0.00% 2,862
2023-10-03 2023-09-28 1.350 2,120 +0 0.00% 2,862
2023-09-29 2023-09-27 1.350 2,120 +0 0.00% 2,862
2023-09-28 2023-09-26 1.350 2,120 +0 0.00% 2,862
2023-09-27 2023-09-25 1.350 2,120 +0 0.00% 2,862
2023-09-26 2023-09-22 1.390 2,120 +0 0.00% 2,947
2023-09-25 2023-09-21 1.670 2,120 +0 0.00% 3,540
2023-09-22 2023-09-20 1.160 2,120 +0 0.00% 2,459
2023-09-21 2023-09-19 1.160 2,120 +0 0.00% 2,459
2023-09-20 2023-09-18 1.290 2,120 +0 0.00% 2,735
2023-09-19 2023-09-15 1.040 2,120 +0 0.00% 2,205
2023-09-18 2023-09-14 1.040 2,120 +0 0.00% 2,205
2023-09-15 2023-09-13 1.100 2,120 +0 0.00% 2,332
2023-09-14 2023-09-12 1.100 2,120 +0 0.00% 2,332
2023-09-13 2023-09-11 1.100 2,120 +0 0.00% 2,332
2023-09-12 2023-09-07 1.100 2,120 +0 0.00% 2,332
2023-09-11 2023-09-06 1.350 2,120 +0 0.00% 2,862
2023-09-07 2023-09-05 1.360 2,120 +0 0.00% 2,883
2023-09-06 2023-09-04 1.230 2,120 +0 0.00% 2,608
2023-09-05 2023-08-31 1.230 2,120 +0 0.00% 2,608
2023-09-04 2023-08-30 1.230 2,120 +0 0.00% 2,608
2023-08-31 2023-08-29 1.230 2,120 +0 0.00% 2,608
2023-08-30 2023-08-28 1.230 2,120 +0 0.00% 2,608
2023-08-29 2023-08-25 1.230 2,120 +0 0.00% 2,608
2023-08-28 2023-08-24 1.280 2,120 +0 0.00% 2,714
2023-08-25 2023-08-23 1.310 2,120 +0 0.00% 2,777
2023-08-24 2023-08-22 1.310 2,120 +0 0.00% 2,777
2023-08-23 2023-08-21 1.310 2,120 +0 0.00% 2,777
2023-08-22 2023-08-18 1.310 2,120 +0 0.00% 2,777
2023-08-21 2023-08-17 1.310 2,120 +0 0.00% 2,777
2023-08-18 2023-08-16 1.310 2,120 +0 0.00% 2,777
2023-08-17 2023-08-15 1.310 2,120 +0 0.00% 2,777
2023-08-16 2023-08-14 1.310 2,120 +0 0.00% 2,777
2023-08-15 2023-08-11 1.320 2,120 +0 0.00% 2,798
2023-08-14 2023-08-10 1.320 2,120 +0 0.00% 2,798
2023-08-11 2023-08-09 1.320 2,120 +0 0.00% 2,798
2023-08-10 2023-08-08 1.320 2,120 +0 0.00% 2,798
2023-08-09 2023-08-07 1.320 2,120 +0 0.00% 2,798
2023-08-08 2023-08-04 1.320 2,120 +0 0.00% 2,798
2023-08-07 2023-08-03 1.320 2,120 +0 0.00% 2,798
2023-08-04 2023-08-02 1.320 2,120 +0 0.00% 2,798
2023-08-03 2023-08-01 1.330 2,120 +0 0.00% 2,820
2023-08-02 2023-07-31 1.330 2,120 +0 0.00% 2,820
2023-08-01 2023-07-28 1.330 2,120 +0 0.00% 2,820
2023-07-31 2023-07-27 1.330 2,120 +0 0.00% 2,820
2023-07-28 2023-07-26 1.330 2,120 +0 0.00% 2,820
2023-07-27 2023-07-25 1.330 2,120 +0 0.00% 2,820
2023-07-26 2023-07-24 1.330 2,120 +0 0.00% 2,820
2023-07-25 2023-07-21 1.330 2,120 +0 0.00% 2,820
2023-07-24 2023-07-20 1.330 2,120 +0 0.00% 2,820
2023-07-21 2023-07-19 1.330 2,120 +0 0.00% 2,820
2023-07-20 2023-07-18 1.330 2,120 +0 0.00% 2,820
2023-07-19 2023-07-14 1.330 2,120 +0 0.00% 2,820
2023-07-18 2023-07-13 1.330 2,120 +0 0.00% 2,820
2023-07-14 2023-07-12 1.350 2,120 +0 0.00% 2,862
2023-07-13 2023-07-11 1.350 2,120 +0 0.00% 2,862
2023-07-12 2023-07-10 1.350 2,120 +0 0.00% 2,862
2023-07-11 2023-07-07 1.360 2,120 +0 0.00% 2,883
2023-07-10 2023-07-06 1.360 2,120 +0 0.00% 2,883
2023-07-07 2023-07-05 1.400 2,120 +0 0.00% 2,968
2023-07-06 2023-07-04 1.400 2,120 +0 0.00% 2,968
2023-07-05 2023-07-03 1.400 2,120 +0 0.00% 2,968
2023-07-04 2023-06-30 1.400 2,120 +0 0.00% 2,968
2023-07-03 2023-06-29 1.400 2,120 +0 0.00% 2,968
2023-06-30 2023-06-28 1.390 2,120 +0 0.00% 2,947
2023-06-29 2023-06-27 1.390 2,120 +0 0.00% 2,947
2023-06-28 2023-06-26 1.390 2,120 +0 0.00% 2,947
2023-06-27 2023-06-23 1.450 2,120 +0 0.00% 3,074
2023-06-26 2023-06-21 1.890 2,120 +0 0.00% 4,007
2023-06-23 2023-06-20 1.070 2,120 +0 0.00% 2,268
2023-06-21 2023-06-19 1.140 2,120 +0 0.00% 2,417
2023-06-20 2023-06-16 1.140 2,120 +0 0.00% 2,417
2023-06-19 2023-06-15 1.140 2,120 +0 0.00% 2,417
2023-06-16 2023-06-14 1.140 2,120 +0 0.00% 2,417
2023-06-15 2023-06-13 1.140 2,120 +0 0.00% 2,417
2023-06-14 2023-06-12 1.140 2,120 +0 0.00% 2,417
2023-06-13 2023-06-09 1.140 2,120 +0 0.00% 2,417
2023-06-12 2023-06-08 1.140 2,120 +0 0.00% 2,417
2023-06-09 2023-06-07 1.140 2,120 +0 0.00% 2,417
2023-06-08 2023-06-06 1.140 2,120 +0 0.00% 2,417
2023-06-07 2023-06-05 1.140 2,120 +0 0.00% 2,417
2023-06-06 2023-06-02 1.140 2,120 +0 0.00% 2,417
2023-06-05 2023-06-01 1.110 2,120 +0 0.00% 2,353
2023-06-02 2023-05-31 1.110 2,120 +0 0.00% 2,353
2023-06-01 2023-05-30 1.110 2,120 +0 0.00% 2,353
2023-05-31 2023-05-29 1.330 2,120 +0 0.00% 2,820
2023-05-30 2023-05-25 1.350 2,120 +0 0.00% 2,862
2023-05-29 2023-05-24 1.350 2,120 +0 0.00% 2,862
2023-05-25 2023-05-23 1.350 2,120 +0 0.00% 2,862
2023-05-24 2023-05-22 1.370 2,120 +0 0.00% 2,904
2023-05-23 2023-05-19 1.370 2,120 +0 0.00% 2,904
2023-05-22 2023-05-18 1.380 2,120 +0 0.00% 2,926
2023-05-19 2023-05-17 1.100 2,120 +0 0.00% 2,332
2023-05-18 2023-05-16 1.100 2,120 +0 0.00% 2,332
2023-05-17 2023-05-15 1.100 2,120 +0 0.00% 2,332
2023-05-16 2023-05-12 1.100 2,120 +0 0.00% 2,332
2023-05-15 2023-05-11 1.100 2,120 +0 0.00% 2,332
2023-05-12 2023-05-10 1.170 2,120 +0 0.00% 2,480
2023-05-11 2023-05-09 1.180 2,120 +0 0.00% 2,502
2023-05-10 2023-05-08 1.350 2,120 +0 0.00% 2,862
2023-05-09 2023-05-05 1.170 2,120 +0 0.00% 2,480
2023-05-08 2023-05-04 1.170 2,120 +0 0.00% 2,480
2023-05-05 2023-05-03 1.260 2,120 +0 0.00% 2,671
2023-05-04 2023-05-02 1.260 2,120 +0 0.00% 2,671
2023-05-03 2023-04-28 1.260 2,120 +0 0.00% 2,671
2023-05-02 2023-04-27 1.260 2,120 +0 0.00% 2,671
2023-04-28 2023-04-26 1.260 2,120 +0 0.00% 2,671
2023-04-27 2023-04-25 1.260 2,120 +0 0.00% 2,671
2023-04-26 2023-04-24 1.260 2,120 +0 0.00% 2,671
2023-04-25 2023-04-21 1.260 2,120 +0 0.00% 2,671
2023-04-24 2023-04-20 1.450 2,120 +0 0.00% 3,074
2023-04-21 2023-04-19 1.410 2,120 +0 0.00% 2,989
2023-04-20 2023-04-18 1.340 2,120 +0 0.00% 2,841
2023-04-19 2023-04-17 1.340 2,120 +0 0.00% 2,841
2023-04-18 2023-04-14 1.400 2,120 +0 0.00% 2,968
2023-04-17 2023-04-13 1.450 2,120 +0 0.00% 3,074
2023-04-14 2023-04-12 1.460 2,120 +0 0.00% 3,095
2023-04-13 2023-04-11 1.480 2,120 +0 0.00% 3,138
2023-04-12 2023-04-06 1.480 2,120 +0 0.00% 3,138
2023-04-11 2023-04-04 1.480 2,120 +0 0.00% 3,138
2023-04-06 2023-04-03 1.480 2,120 +0 0.00% 3,138
2023-04-04 2023-03-31 1.480 2,120 +0 0.00% 3,138
2023-04-03 2023-03-30 1.480 2,120 +0 0.00% 3,138
2023-03-31 2023-03-29 1.480 2,120 +0 0.00% 3,138
2023-03-30 2023-03-28 1.480 2,120 +0 0.00% 3,138
2023-03-29 2023-03-27 1.480 2,120 +0 0.00% 3,138
2023-03-28 2023-03-24 1.480 2,120 +0 0.00% 3,138
2023-03-27 2023-03-23 1.480 2,120 +0 0.00% 3,138
2023-03-24 2023-03-22 1.480 2,120 +0 0.00% 3,138
2023-03-23 2023-03-21 1.480 2,120 +0 0.00% 3,138
2023-03-22 2023-03-20 1.500 2,120 +0 0.00% 3,180
2023-03-21 2023-03-17 1.500 2,120 +0 0.00% 3,180
2023-03-20 2023-03-16 1.470 2,120 +0 0.00% 3,116
2023-03-17 2023-03-15 1.470 2,120 +0 0.00% 3,116
2023-03-16 2023-03-14 1.470 2,120 +0 0.00% 3,116
2023-03-15 2023-03-13 1.470 2,120 +0 0.00% 3,116
2023-03-14 2023-03-10 1.330 2,120 +0 0.00% 2,820
2023-03-13 2023-03-09 1.500 2,120 +0 0.00% 3,180
2023-03-10 2023-03-08 1.570 2,120 +0 0.00% 3,328
2023-03-09 2023-03-07 1.570 2,120 +0 0.00% 3,328
2023-03-08 2023-03-06 1.570 2,120 +0 0.00% 3,328
2023-03-07 2023-03-03 1.380 2,120 +0 0.00% 2,926
2023-03-06 2023-03-02 1.590 2,120 +0 0.00% 3,371
2023-03-03 2023-03-01 1.540 2,120 +0 0.00% 3,265
2023-03-02 2023-02-28 2.470 2,120 +0 0.00% 5,236
2023-03-01 2023-02-27 3.000 2,120 +0 0.00% 6,360
2023-02-28 2023-02-24 6.110 2,120 +0 0.00% 12,953
2023-02-27 2023-02-23 1.110 2,120 +0 0.00% 2,353
2023-02-24 2023-02-22 1.150 2,120 +0 0.00% 2,438
2023-02-23 2023-02-21 1.130 2,120 +0 0.00% 2,396
2023-02-22 2023-02-20 1.250 2,120 +0 0.00% 2,650
2023-02-21 2023-02-17 1.240 2,120 +0 0.00% 2,629
2023-02-20 2023-02-16 1.240 2,120 +0 0.00% 2,629
2023-02-17 2023-02-15 1.650 2,120 +0 0.00% 3,498
2023-02-16 2023-02-14 1.650 2,120 +0 0.00% 3,498
2023-02-15 2023-02-13 1.650 2,120 +0 0.00% 3,498
2023-02-14 2023-02-10 1.650 2,120 +0 0.00% 3,498
2023-02-13 2023-02-09 1.650 2,120 +0 0.00% 3,498
2023-02-10 2023-02-08 1.650 2,120 +0 0.00% 3,498
2023-02-09 2023-02-07 1.650 2,120 +0 0.00% 3,498
2023-02-08 2023-02-06 1.200 2,120 +0 0.00% 2,544
2023-02-07 2023-02-03 1.180 2,120 +0 0.00% 2,502
2023-02-06 2023-02-02 1.250 2,120 +0 0.00% 2,650
2023-02-03 2023-02-01 1.450 2,120 +0 0.00% 3,074
2023-02-02 2023-01-31 1.450 2,120 +0 0.00% 3,074
2023-02-01 2023-01-30 1.460 2,120 +0 0.00% 3,095
2023-01-31 2023-01-27 1.460 2,120 +0 0.00% 3,095
2023-01-30 2023-01-26 1.460 2,120 +0 0.00% 3,095
2023-01-27 2023-01-20 1.460 2,120 +0 0.00% 3,095
2023-01-26 2023-01-19 1.460 2,120 +0 0.00% 3,095
2023-01-20 2023-01-18 1.460 2,120 +0 0.00% 3,095
2023-01-19 2023-01-17 1.460 2,120 +0 0.00% 3,095
2023-01-18 2023-01-16 1.460 2,120 +0 0.00% 3,095
2023-01-17 2023-01-13 2.600 2,120 +0 0.00% 5,512
2023-01-16 2023-01-12 2.600 2,120 +0 0.00% 5,512
2023-01-13 2023-01-11 2.600 2,120 +0 0.00% 5,512
2023-01-12 2023-01-10 2.600 2,120 +0 0.00% 5,512
2023-01-11 2023-01-09 2.600 2,120 +0 0.00% 5,512
2023-01-10 2023-01-06 2.600 2,120 +0 0.00% 5,512
2023-01-09 2023-01-05 2.600 2,120 +0 0.00% 5,512
2023-01-06 2023-01-04 2.600 2,120 +0 0.00% 5,512
2023-01-05 2023-01-03 2.600 2,120 +0 0.00% 5,512
2023-01-04 2022-12-30 2.600 2,120 +0 0.00% 5,512
2023-01-03 2022-12-29 2.600 2,120 +0 0.00% 5,512
2022-12-30 2022-12-28 2.600 2,120 +0 0.00% 5,512
2022-12-29 2022-12-23 2.650 2,120 +0 0.00% 5,618
2022-12-28 2022-12-22 2.750 2,120 +0 0.00% 5,830
2022-12-23 2022-12-21 2.750 2,120 +0 0.00% 5,830
2022-12-22 2022-12-20 2.810 2,120 +0 0.00% 5,957
2022-12-21 2022-12-19 2.810 2,120 +0 0.00% 5,957
2022-12-20 2022-12-16 2.810 2,120 +0 0.00% 5,957
2022-12-19 2022-12-15 3.000 2,120 +0 0.00% 6,360
2022-12-16 2022-12-14 3.000 2,120 +0 0.00% 6,360
2022-12-15 2022-12-13 3.000 2,120 +0 0.00% 6,360
2022-12-14 2022-12-12 3.020 2,120 +0 0.00% 6,402
2022-12-13 2022-12-09 3.020 2,120 +0 0.00% 6,402
2022-12-12 2022-12-08 3.020 2,120 +0 0.00% 6,402
2022-12-09 2022-12-07 3.020 2,120 +0 0.00% 6,402
2022-12-08 2022-12-06 3.020 2,120 +0 0.00% 6,402
2022-12-07 2022-12-05 3.020 2,120 +0 0.00% 6,402
2022-12-06 2022-12-02 3.020 2,120 +0 0.00% 6,402
2022-12-05 2022-12-01 3.020 2,120 +0 0.00% 6,402
2022-12-02 2022-11-30 3.020 2,120 +0 0.00% 6,402
2022-12-01 2022-11-29 3.020 2,120 +0 0.00% 6,402
2022-11-30 2022-11-28 3.020 2,120 +0 0.00% 6,402
2022-11-29 2022-11-25 3.020 2,120 +0 0.00% 6,402
2022-11-28 2022-11-24 3.020 2,120 +0 0.00% 6,402
2022-11-25 2022-11-23 3.020 2,120 +0 0.00% 6,402
2022-11-24 2022-11-22 3.020 2,120 +0 0.00% 6,402
2022-11-23 2022-11-21 3.020 2,120 +0 0.00% 6,402
2022-11-22 2022-11-18 3.020 2,120 +0 0.00% 6,402
2022-11-21 2022-11-17 3.020 2,120 +0 0.00% 6,402
2022-11-18 2022-11-16 3.020 2,120 +0 0.00% 6,402
2022-11-17 2022-11-15 3.020 2,120 +0 0.00% 6,402
2022-11-16 2022-11-14 3.020 2,120 +0 0.00% 6,402
2022-11-15 2022-11-11 3.020 2,120 +0 0.00% 6,402
2022-11-14 2022-11-10 3.020 2,120 +0 0.00% 6,402
2022-11-11 2022-11-09 3.020 2,120 +0 0.00% 6,402
2022-11-10 2022-11-08 3.050 2,120 +0 0.00% 6,466
2022-11-09 2022-11-07 3.050 2,120 +0 0.00% 6,466
2022-11-08 2022-11-04 3.080 2,120 +0 0.00% 6,530
2022-11-07 2022-11-03 3.080 2,120 +0 0.00% 6,530
2022-11-04 2022-11-02 3.090 2,120 +0 0.00% 6,551
2022-11-03 2022-11-01 3.090 2,120 +0 0.00% 6,551
2022-11-02 2022-10-31 3.090 2,120 +0 0.00% 6,551
2022-11-01 2022-10-28 3.090 2,120 +0 0.00% 6,551
2022-10-31 2022-10-27 3.090 2,120 +0 0.00% 6,551
2022-10-28 2022-10-26 3.090 2,120 +0 0.00% 6,551
2022-10-27 2022-10-25 3.090 2,120 +0 0.00% 6,551
2022-10-26 2022-10-24 3.090 2,120 +0 0.00% 6,551
2022-10-25 2022-10-21 3.090 2,120 +0 0.00% 6,551
2022-10-24 2022-10-20 3.090 2,120 +0 0.00% 6,551
2022-10-21 2022-10-19 3.090 2,120 +0 0.00% 6,551
2022-10-20 2022-10-18 3.090 2,120 +0 0.00% 6,551
2022-10-19 2022-10-17 3.100 2,120 +0 0.00% 6,572
2022-10-18 2022-10-14 3.060 2,120 +0 0.00% 6,487
2022-10-17 2022-10-13 3.100 2,120 +0 0.00% 6,572
2022-10-14 2022-10-12 3.100 2,120 +0 0.00% 6,572
2022-10-13 2022-10-11 3.100 2,120 +0 0.00% 6,572
2022-10-12 2022-10-10 3.100 2,120 +0 0.00% 6,572
2022-10-11 2022-10-07 3.100 2,120 +0 0.00% 6,572
2022-10-10 2022-10-06 3.100 2,120 +0 0.00% 6,572
2022-10-07 2022-10-05 3.100 2,120 +0 0.00% 6,572
2022-10-06 2022-10-03 3.100 2,120 +0 0.00% 6,572
2022-10-05 2022-09-30 3.100 2,120 +0 0.00% 6,572
2022-10-03 2022-09-29 3.100 2,120 +0 0.00% 6,572
2022-09-30 2022-09-28 3.100 2,120 +0 0.00% 6,572
2022-09-29 2022-09-27 3.100 2,120 +0 0.00% 6,572
2022-09-28 2022-09-26 3.100 2,120 +0 0.00% 6,572
2022-09-27 2022-09-23 3.100 2,120 +0 0.00% 6,572
2022-09-26 2022-09-22 3.330 2,120 +0 0.00% 7,060
2022-09-23 2022-09-21 3.390 2,120 +0 0.00% 7,187
2022-09-22 2022-09-20 6.000 2,120 +0 0.00% 12,720
2022-09-21 2022-09-19 1.000 2,120 +0 0.00% 2,120
2022-09-20 2022-09-16 1.000 2,120 +0 0.00% 2,120
2022-09-19 2022-09-15 1.000 2,120 +0 0.00% 2,120
2022-09-16 2022-09-14 1.000 2,120 +0 0.00% 2,120
2022-09-15 2022-09-13 1.000 2,120 +0 0.00% 2,120
2022-09-14 2022-09-09 1.000 2,120 +0 0.00% 2,120
2022-09-13 2022-09-08 1.000 2,120 +0 0.00% 2,120
2022-09-09 2022-09-07 1.000 2,120 +0 0.00% 2,120
2022-09-08 2022-09-06 1.000 2,120 +0 0.00% 2,120
2022-09-07 2022-09-05 1.000 2,120 +0 0.00% 2,120
2022-09-06 2022-09-02 1.000 2,120 +0 0.00% 2,120
2022-09-05 2022-09-01 1.000 2,120 +0 0.00% 2,120
2022-09-02 2022-08-31 1.000 2,120 +0 0.00% 2,120
2022-09-01 2022-08-30 1.000 2,120 +0 0.00% 2,120
2022-08-31 2022-08-29 1.000 2,120 +0 0.00% 2,120
2022-08-30 2022-08-26 1.000 2,120 +0 0.00% 2,120
2022-08-29 2022-08-25 1.000 2,120 +0 0.00% 2,120
2022-08-26 2022-08-24 1.000 2,120 +0 0.00% 2,120
2022-08-25 2022-08-23 0.840 2,120 +0 0.00% 1,781
2022-08-24 2022-08-22 0.840 2,120 +0 0.00% 1,781
2022-08-23 2022-08-19 0.840 2,120 +0 0.00% 1,781
2022-08-22 2022-08-18 0.840 2,120 +0 0.00% 1,781
2022-08-19 2022-08-17 0.840 2,120 +0 0.00% 1,781
2022-08-18 2022-08-16 0.820 2,120 +0 0.00% 1,738
2022-08-17 2022-08-15 0.820 2,120 +0 0.00% 1,738
2022-08-16 2022-08-12 0.810 2,120 +0 0.00% 1,717
2022-08-15 2022-08-11 0.980 2,120 +0 0.00% 2,078
2022-08-12 2022-08-10 0.980 2,120 +0 0.00% 2,078
2022-08-11 2022-08-09 1.000 2,120 +0 0.00% 2,120
2022-08-10 2022-08-08 1.000 2,120 +0 0.00% 2,120
2022-08-09 2022-08-05 1.000 2,120 +0 0.00% 2,120
2022-08-08 2022-08-04 1.000 2,120 +0 0.00% 2,120
2022-08-05 2022-08-03 1.010 2,120 +0 0.00% 2,141
2022-08-04 2022-08-02 1.010 2,120 +0 0.00% 2,141
2022-08-03 2022-08-01 1.010 2,120 +0 0.00% 2,141
2022-08-02 2022-07-29 1.010 2,120 +0 0.00% 2,141
2022-08-01 2022-07-28 1.010 2,120 +0 0.00% 2,141
2022-07-29 2022-07-27 1.010 2,120 +0 0.00% 2,141
2022-07-28 2022-07-26 1.010 2,120 +0 0.00% 2,141
2022-07-27 2022-07-25 1.010 2,120 +0 0.00% 2,141
2022-07-26 2022-07-22 1.010 2,120 +0 0.00% 2,141
2022-07-25 2022-07-21 1.010 2,120 +0 0.00% 2,141
2022-07-22 2022-07-20 1.010 2,120 +0 0.00% 2,141
2022-07-21 2022-07-19 1.010 2,120 +0 0.00% 2,141
2022-07-20 2022-07-18 1.010 2,120 +0 0.00% 2,141
2022-07-19 2022-07-15 1.010 2,120 +0 0.00% 2,141
2022-07-18 2022-07-14 1.010 2,120 +0 0.00% 2,141
2022-07-15 2022-07-13 1.010 2,120 +0 0.00% 2,141
2022-07-14 2022-07-12 1.010 2,120 +0 0.00% 2,141
2022-07-13 2022-07-11 1.100 2,120 +0 0.00% 2,332
2022-07-12 2022-07-08 1.100 2,120 +0 0.00% 2,332
2022-07-11 2022-07-07 1.100 2,120 +0 0.00% 2,332
2022-07-08 2022-07-06 1.090 2,120 +0 0.00% 2,311
2022-07-07 2022-07-05 0.940 2,120 +0 0.00% 1,993
2022-07-06 2022-07-04 0.940 2,120 +0 0.00% 1,993
2022-07-05 2022-06-30 0.940 2,120 +0 0.00% 1,993
2022-07-04 2022-06-29 0.940 2,120 +0 0.00% 1,993
2022-06-30 2022-06-28 0.940 2,120 +0 0.00% 1,993
2022-06-29 2022-06-27 0.940 2,120 +0 0.00% 1,993
2022-06-28 2022-06-24 0.940 2,120 +0 0.00% 1,993
2022-06-27 2022-06-23 0.940 2,120 +0 0.00% 1,993
2022-06-24 2022-06-22 0.940 2,120 +0 0.00% 1,993
2022-06-23 2022-06-21 0.940 2,120 +0 0.00% 1,993
2022-06-22 2022-06-20 0.940 2,120 +0 0.00% 1,993
2022-06-21 2022-06-17 0.940 2,120 +0 0.00% 1,993
2022-06-20 2022-06-16 1.100 2,120 +0 0.00% 2,332
2022-06-17 2022-06-15 1.220 2,120 +0 0.00% 2,586
2022-06-16 2022-06-14 1.220 2,120 +0 0.00% 2,586
2022-06-15 2022-06-13 1.220 2,120 +0 0.00% 2,586
2022-06-14 2022-06-10 1.220 2,120 +0 0.00% 2,586
2022-06-13 2022-06-09 1.220 2,120 +0 0.00% 2,586
2022-06-10 2022-06-08 1.220 2,120 +0 0.00% 2,586
2022-06-09 2022-06-07 1.220 2,120 +0 0.00% 2,586
2022-06-08 2022-06-06 1.200 2,120 +0 0.00% 2,544
2022-06-07 2022-06-02 1.290 2,120 +0 0.00% 2,735
2022-06-06 2022-06-01 1.290 2,120 +0 0.00% 2,735
2022-06-02 2022-05-31 1.290 2,120 +0 0.00% 2,735
2022-06-01 2022-05-30 1.290 2,120 +0 0.00% 2,735
2022-05-31 2022-05-27 1.290 2,120 +0 0.00% 2,735
2022-05-30 2022-05-26 1.290 2,120 +0 0.00% 2,735
2022-05-27 2022-05-25 1.290 2,120 +0 0.00% 2,735
2022-05-26 2022-05-24 1.290 2,120 +0 0.00% 2,735
2022-05-25 2022-05-23 1.290 2,120 +0 0.00% 2,735
2022-05-24 2022-05-20 1.290 2,120 +0 0.00% 2,735
2022-05-23 2022-05-19 1.300 2,120 +0 0.00% 2,756
2022-05-20 2022-05-18 1.300 2,120 +0 0.00% 2,756
2022-05-19 2022-05-17 1.300 2,120 +0 0.00% 2,756
2022-05-18 2022-05-16 1.300 2,120 +0 0.00% 2,756
2022-05-17 2022-05-13 1.300 2,120 +0 0.00% 2,756
2022-05-16 2022-05-12 1.300 2,120 +0 0.00% 2,756
2022-05-13 2022-05-11 1.350 2,120 +0 0.00% 2,862
2022-05-12 2022-05-10 1.350 2,120 +0 0.00% 2,862
2022-05-11 2022-05-06 1.350 2,120 +0 0.00% 2,862
2022-05-10 2022-05-05 1.350 2,120 +0 0.00% 2,862
2022-05-06 2022-05-04 1.350 2,120 +0 0.00% 2,862
2022-05-05 2022-05-03 1.350 2,120 +0 0.00% 2,862
2022-05-04 2022-04-29 1.350 2,120 +0 0.00% 2,862
2022-05-03 2022-04-28 1.350 2,120 +0 0.00% 2,862
2022-04-29 2022-04-27 1.350 2,120 +0 0.00% 2,862
2022-04-28 2022-04-26 1.350 2,120 +0 0.00% 2,862
2022-04-27 2022-04-25 1.350 2,120 +0 0.00% 2,862
2022-04-26 2022-04-22 1.350 2,120 +0 0.00% 2,862
2022-04-25 2022-04-21 1.350 2,120 +0 0.00% 2,862
2022-04-22 2022-04-20 1.350 2,120 +0 0.00% 2,862
2022-04-21 2022-04-19 1.350 2,120 +0 0.00% 2,862
2022-04-20 2022-04-14 1.330 2,120 +0 0.00% 2,820
2022-04-19 2022-04-13 1.330 2,120 +0 0.00% 2,820
2022-04-14 2022-04-12 1.330 2,120 +0 0.00% 2,820
2022-04-13 2022-04-11 1.330 2,120 +0 0.00% 2,820
2022-04-12 2022-04-08 1.330 2,120 +0 0.00% 2,820
2022-04-11 2022-04-07 1.330 2,120 +0 0.00% 2,820
2022-04-08 2022-04-06 1.330 2,120 +0 0.00% 2,820
2022-04-07 2022-04-04 1.330 2,120 +0 0.00% 2,820
2022-04-06 2022-04-01 1.330 2,120 +0 0.00% 2,820
2022-04-04 2022-03-31 1.330 2,120 +0 0.00% 2,820
2022-04-01 2022-03-30 1.330 2,120 +0 0.00% 2,820
2022-03-31 2022-03-29 1.500 2,120 +0 0.00% 3,180
2022-03-30 2022-03-28 1.500 2,120 +0 0.00% 3,180
2022-03-29 2022-03-25 1.500 2,120 +0 0.00% 3,180
2022-03-28 2022-03-24 1.500 2,120 +0 0.00% 3,180
2022-03-25 2022-03-23 1.500 2,120 +0 0.00% 3,180
2022-03-24 2022-03-22 1.500 2,120 +0 0.00% 3,180
2022-03-23 2022-03-21 1.500 2,120 +0 0.00% 3,180
2022-03-22 2022-03-18 1.500 2,120 +0 0.00% 3,180
2022-03-21 2022-03-17 1.530 2,120 +0 0.00% 3,244
2022-03-18 2022-03-16 1.570 2,120 +0 0.00% 3,328
2022-03-17 2022-03-15 1.570 2,120 +0 0.00% 3,328
2022-03-16 2022-03-14 1.570 2,120 +0 0.00% 3,328
2022-03-15 2022-03-11 1.570 2,120 +0 0.00% 3,328
2022-03-14 2022-03-10 1.570 2,120 +0 0.00% 3,328
2022-03-11 2022-03-09 1.570 2,120 +0 0.00% 3,328
2022-03-10 2022-03-08 1.580 2,120 +0 0.00% 3,350
2022-03-09 2022-03-07 1.580 2,120 +0 0.00% 3,350
2022-03-08 2022-03-04 1.580 2,120 +0 0.00% 3,350
2022-03-07 2022-03-03 1.580 2,120 +0 0.00% 3,350
2022-03-04 2022-03-02 1.580 2,120 +0 0.00% 3,350
2022-03-03 2022-03-01 1.580 2,120 +0 0.00% 3,350
2022-03-02 2022-02-28 1.650 2,120 +0 0.00% 3,498
2022-03-01 2022-02-25 1.650 2,120 +0 0.00% 3,498
2022-02-28 2022-02-24 1.700 2,120 +0 0.00% 3,604
2022-02-25 2022-02-23 1.700 2,120 +0 0.00% 3,604
2022-02-24 2022-02-22 1.700 2,120 +0 0.00% 3,604
2022-02-23 2022-02-21 1.700 2,120 +0 0.00% 3,604
2022-02-22 2022-02-18 1.700 2,120 +0 0.00% 3,604
2022-02-21 2022-02-17 1.700 2,120 +0 0.00% 3,604
2022-02-18 2022-02-16 1.700 2,120 +0 0.00% 3,604
2022-02-17 2022-02-15 1.700 2,120 +0 0.00% 3,604
2022-02-16 2022-02-14 1.800 2,120 +0 0.00% 3,816
2022-02-15 2022-02-11 1.800 2,120 +0 0.00% 3,816
2022-02-14 2022-02-10 1.800 2,120 +0 0.00% 3,816
2022-02-11 2022-02-09 1.760 2,120 +0 0.00% 3,731
2022-02-10 2022-02-08 1.760 2,120 +0 0.00% 3,731
2022-02-09 2022-02-07 1.760 2,120 +0 0.00% 3,731
2022-02-08 2022-02-04 1.760 2,120 +0 0.00% 3,731
2022-02-07 2022-01-31 1.760 2,120 +0 0.00% 3,731
2022-02-04 2022-01-27 1.760 2,120 +0 0.00% 3,731
2022-01-28 2022-01-26 1.760 2,120 +0 0.00% 3,731
2022-01-27 2022-01-25 1.760 2,120 +0 0.00% 3,731
2022-01-26 2022-01-24 1.760 2,120 +0 0.00% 3,731
2022-01-25 2022-01-21 1.760 2,120 +0 0.00% 3,731
2022-01-24 2022-01-20 1.760 2,120 +0 0.00% 3,731
2022-01-21 2022-01-19 1.760 2,120 +0 0.00% 3,731
2022-01-20 2022-01-18 1.750 2,120 +0 0.00% 3,710
2022-01-19 2022-01-17 1.750 2,120 +0 0.00% 3,710
2022-01-18 2022-01-14 1.750 2,120 +0 0.00% 3,710
2022-01-17 2022-01-13 1.750 2,120 +0 0.00% 3,710
2022-01-14 2022-01-12 1.750 2,120 +0 0.00% 3,710
2022-01-13 2022-01-11 1.750 2,120 +0 0.00% 3,710
2022-01-12 2022-01-10 1.750 2,120 +0 0.00% 3,710
2022-01-11 2022-01-07 1.750 2,120 +0 0.00% 3,710
2022-01-10 2022-01-06 1.750 2,120 +0 0.00% 3,710
2022-01-07 2022-01-05 1.750 2,120 +0 0.00% 3,710
2022-01-06 2022-01-04 1.740 2,120 +0 0.00% 3,689
2022-01-05 2022-01-03 1.740 2,120 +0 0.00% 3,689
2022-01-04 2021-12-31 1.750 2,120 +0 0.00% 3,710
2022-01-03 2021-12-29 1.740 2,120 +0 0.00% 3,689
2021-12-30 2021-12-28 1.740 2,120 +0 0.00% 3,689
2021-12-29 2021-12-24 1.760 2,120 +0 0.00% 3,731
2021-12-28 2021-12-22 1.800 2,120 +0 0.00% 3,816
2021-12-23 2021-12-21 2.110 2,120 +0 0.00% 4,473
2021-12-22 2021-12-20 2.310 2,120 +0 0.00% 4,897
2021-12-21 2021-12-17 2.310 2,120 +0 0.00% 4,897
2021-12-20 2021-12-16 2.310 2,120 +0 0.00% 4,897
2021-12-17 2021-12-15 2.310 2,120 +0 0.00% 4,897
2021-12-16 2021-12-14 2.310 2,120 +0 0.00% 4,897
2021-12-15 2021-12-13 2.310 2,120 +0 0.00% 4,897
2021-12-14 2021-12-10 2.310 2,120 +0 0.00% 4,897
2021-12-13 2021-12-09 2.310 2,120 +0 0.00% 4,897
2021-12-10 2021-12-08 2.330 2,120 +0 0.00% 4,940
2021-12-09 2021-12-07 2.330 2,120 +0 0.00% 4,940
2021-12-08 2021-12-06 2.800 2,120 +0 0.00% 5,936
2021-12-07 2021-12-03 2.800 2,120 +0 0.00% 5,936
2021-12-06 2021-12-02 2.800 2,120 +0 0.00% 5,936
2021-12-03 2021-12-01 2.800 2,120 +0 0.00% 5,936
2021-12-02 2021-11-30 2.800 2,120 +0 0.00% 5,936
2021-12-01 2021-11-29 2.800 2,120 +0 0.00% 5,936
2021-11-30 2021-11-26 2.800 2,120 +0 0.00% 5,936
2021-11-29 2021-11-25 2.800 2,120 +0 0.00% 5,936
2021-11-26 2021-11-24 2.800 2,120 +0 0.00% 5,936
2021-11-25 2021-11-23 2.810 2,120 +0 0.00% 5,957
2021-11-24 2021-11-22 2.810 2,120 +0 0.00% 5,957
2021-11-23 2021-11-19 2.810 2,120 +0 0.00% 5,957
2021-11-22 2021-11-18 2.810 2,120 +0 0.00% 5,957
2021-11-19 2021-11-17 2.810 2,120 +0 0.00% 5,957
2021-11-18 2021-11-16 2.810 2,120 +0 0.00% 5,957
2021-11-17 2021-11-15 2.810 2,120 +0 0.00% 5,957
2021-11-16 2021-11-12 2.810 2,120 +0 0.00% 5,957
2021-11-15 2021-11-11 2.810 2,120 +0 0.00% 5,957
2021-11-12 2021-11-10 2.810 2,120 +0 0.00% 5,957
2021-11-11 2021-11-09 2.810 2,120 +0 0.00% 5,957
2021-11-10 2021-11-08 2.810 2,120 +0 0.00% 5,957
2021-11-09 2021-11-05 2.810 2,120 +0 0.00% 5,957
2021-11-08 2021-11-04 2.810 2,120 +0 0.00% 5,957
2021-11-05 2021-11-03 2.810 2,120 +0 0.00% 5,957
2021-11-04 2021-11-02 3.000 2,120 +0 0.00% 6,360
2021-11-03 2021-11-01 3.000 2,120 +0 0.00% 6,360
2021-11-02 2021-10-29 3.000 2,120 +0 0.00% 6,360
2021-11-01 2021-10-28 3.000 2,120 +0 0.00% 6,360
2021-10-29 2021-10-27 3.000 2,120 +0 0.00% 6,360
2021-10-28 2021-10-26 3.000 2,120 +0 0.00% 6,360
2021-10-27 2021-10-25 3.000 2,120 +0 0.00% 6,360
2021-10-26 2021-10-22 3.000 2,120 +0 0.00% 6,360
2021-10-25 2021-10-21 3.000 2,120 +0 0.00% 6,360
2021-10-22 2021-10-20 3.000 2,120 +0 0.00% 6,360
2021-10-21 2021-10-19 3.000 2,120 +0 0.00% 6,360
2021-10-20 2021-10-18 3.000 2,120 +0 0.00% 6,360
2021-10-19 2021-10-15 3.000 2,120 +0 0.00% 6,360
2021-10-18 2021-10-12 3.000 2,120 +0 0.00% 6,360
2021-10-15 2021-10-11 3.000 2,120 +0 0.00% 6,360
2021-10-12 2021-10-08 3.010 2,120 +0 0.00% 6,381
2021-10-11 2021-10-07 3.010 2,120 +0 0.00% 6,381
2021-10-08 2021-10-06 3.300 2,120 +0 0.00% 6,996
2021-10-07 2021-10-05 3.300 2,120 +0 0.00% 6,996
2021-10-06 2021-10-04 3.300 2,120 +0 0.00% 6,996
2021-10-05 2021-09-30 3.300 2,120 +0 0.00% 6,996
2021-10-04 2021-09-29 3.700 2,120 +0 0.00% 7,844
2021-09-30 2021-09-28 4.150 2,120 +0 0.00% 8,798
2021-09-29 2021-09-27 4.200 2,120 +0 0.00% 8,904
2021-09-28 2021-09-24 4.200 2,120 +0 0.00% 8,904
2021-09-27 2021-09-23 4.200 2,120 +0 0.00% 8,904
2021-09-24 2021-09-21 4.200 2,120 +0 0.00% 8,904
2021-09-23 2021-09-20 4.200 2,120 +0 0.00% 8,904
2021-09-21 2021-09-17 4.200 2,120 +0 0.00% 8,904
2021-09-20 2021-09-16 4.200 2,120 +0 0.00% 8,904
2021-09-17 2021-09-15 4.200 2,120 +0 0.00% 8,904
2021-09-16 2021-09-14 4.200 2,120 +0 0.00% 8,904
2021-09-15 2021-09-13 4.200 2,120 +0 0.00% 8,904
2021-09-14 2021-09-10 4.240 2,120 +0 0.00% 8,989
2021-09-13 2021-09-09 4.370 2,120 +0 0.00% 9,264
2021-09-10 2021-09-08 4.370 2,120 +0 0.00% 9,264
2021-09-09 2021-09-07 4.370 2,120 +0 0.00% 9,264
2021-09-08 2021-09-06 4.370 2,120 +0 0.00% 9,264
2021-09-07 2021-09-03 4.370 2,120 +0 0.00% 9,264
2021-09-06 2021-09-02 4.270 2,120 +0 0.00% 9,052
2021-09-03 2021-09-01 4.400 2,120 +0 0.00% 9,328
2021-09-02 2021-08-31 4.400 2,120 +0 0.00% 9,328
2021-09-01 2021-08-30 4.400 2,120 +0 0.00% 9,328
2021-08-31 2021-08-27 4.450 2,120 +0 0.00% 9,434
2021-08-30 2021-08-26 4.600 2,120 +0 0.00% 9,752
2021-08-27 2021-08-25 4.600 2,120 +0 0.00% 9,752
2021-08-26 2021-08-24 4.500 2,120 +0 0.00% 9,540
2021-08-25 2021-08-23 4.500 2,120 +0 0.00% 9,540
2021-08-24 2021-08-20 4.330 2,120 +0 0.00% 9,180
2021-08-23 2021-08-19 4.350 2,120 +0 0.00% 9,222
2021-08-20 2021-08-18 4.600 2,120 +0 0.00% 9,752
2021-08-19 2021-08-17 4.560 2,120 +0 0.00% 9,667
2021-08-18 2021-08-16 4.560 2,120 +0 0.00% 9,667
2021-08-17 2021-08-13 4.560 2,120 +0 0.00% 9,667
2021-08-16 2021-08-12 4.500 2,120 +0 0.00% 9,540
2021-08-13 2021-08-11 4.500 2,120 +0 0.00% 9,540
2021-08-12 2021-08-10 4.500 2,120 +0 0.00% 9,540
2021-08-11 2021-08-09 4.500 2,120 +0 0.00% 9,540
2021-08-10 2021-08-06 4.490 2,120 +0 0.00% 9,519
2021-08-09 2021-08-05 4.260 2,120 +0 0.00% 9,031
2021-08-06 2021-08-04 4.270 2,120 +0 0.00% 9,052
2021-08-05 2021-08-03 4.700 2,120 +0 0.00% 9,964
2021-08-04 2021-08-02 4.400 2,120 +0 0.00% 9,328
2021-08-03 2021-07-30 4.400 2,120 +0 0.00% 9,328
2021-08-02 2021-07-29 4.500 2,120 +0 0.00% 9,540
2021-07-30 2021-07-28 4.500 2,120 +0 0.00% 9,540
2021-07-29 2021-07-27 4.500 2,120 +0 0.00% 9,540
2021-07-28 2021-07-26 4.500 2,120 +0 0.00% 9,540
2021-07-27 2021-07-23 4.500 2,120 +0 0.00% 9,540
2021-07-26 2021-07-22 4.780 2,120 +0 0.00% 10,134
2021-07-23 2021-07-21 4.780 2,120 +0 0.00% 10,134
2021-07-22 2021-07-20 4.780 2,120 +0 0.00% 10,134
2021-07-21 2021-07-19 4.780 2,120 +0 0.00% 10,134
2021-07-20 2021-07-16 4.780 2,120 +0 0.00% 10,134
2021-07-19 2021-07-15 4.780 2,120 +0 0.00% 10,134
2021-07-16 2021-07-14 4.780 2,120 +0 0.00% 10,134
2021-07-15 2021-07-13 4.780 2,120 +0 0.00% 10,134
2021-07-14 2021-07-12 4.780 2,120 +0 0.00% 10,134
2021-07-13 2021-07-09 4.780 2,120 +0 0.00% 10,134
2021-07-12 2021-07-08 4.780 2,120 +0 0.00% 10,134
2021-07-09 2021-07-07 4.900 2,120 +0 0.00% 10,388
2021-07-08 2021-07-06 4.900 2,120 +0 0.00% 10,388
2021-07-07 2021-07-05 4.900 2,120 +0 0.00% 10,388
2021-07-06 2021-07-02 4.810 2,120 +0 0.00% 10,197
2021-07-05 2021-06-30 4.970 2,120 +0 0.00% 10,536
2021-07-02 2021-06-29 4.970 2,120 +0 0.00% 10,536
2021-06-30 2021-06-28 4.970 2,120 +0 0.00% 10,536
2021-06-29 2021-06-25 4.970 2,120 +0 0.00% 10,536
2021-06-28 2021-06-24 4.970 2,120 +0 0.00% 10,536
2021-06-25 2021-06-23 4.970 2,120 +0 0.00% 10,536
2021-06-24 2021-06-22 4.970 2,120 +0 0.00% 10,536
2021-06-23 2021-06-21 4.970 2,120 +0 0.00% 10,536
2021-06-22 2021-06-18 4.970 2,120 +0 0.00% 10,536
2021-06-21 2021-06-17 4.970 2,120 +0 0.00% 10,536
2021-06-18 2021-06-16 5.010 2,120 +0 0.00% 10,621
2021-06-17 2021-06-15 5.010 2,120 +0 0.00% 10,621
2021-06-16 2021-06-11 5.670 2,120 +0 0.00% 12,020
2021-06-15 2021-06-10 5.670 2,120 +0 0.00% 12,020
2021-06-11 2021-06-09 5.700 2,120 +0 0.00% 12,084
2021-06-10 2021-06-08 5.700 2,120 +0 0.00% 12,084
2021-06-09 2021-06-07 5.700 2,120 +0 0.00% 12,084
2021-06-08 2021-06-04 5.700 2,120 +0 0.00% 12,084
2021-06-07 2021-06-03 5.700 2,120 +0 0.00% 12,084
2021-06-04 2021-06-02 5.700 2,120 +0 0.00% 12,084
2021-06-03 2021-06-01 5.800 2,120 +0 0.00% 12,296
2021-06-02 2021-05-31 5.800 2,120 +0 0.00% 12,296
2021-06-01 2021-05-28 5.800 2,120 +0 0.00% 12,296
2021-05-31 2021-05-27 5.800 2,120 +0 0.00% 12,296
2021-05-28 2021-05-26 5.800 2,120 +0 0.00% 12,296
2021-05-27 2021-05-25 5.800 2,120 +0 0.00% 12,296
2021-05-26 2021-05-24 5.900 2,120 +0 0.00% 12,508
2021-05-25 2021-05-21 6.000 2,120 +0 0.00% 12,720
2021-05-24 2021-05-20 6.000 2,120 +0 0.00% 12,720
2021-05-21 2021-05-18 6.000 2,120 +0 0.00% 12,720
2021-05-20 2021-05-17 6.000 2,120 +0 0.00% 12,720
2021-05-18 2021-05-14 6.000 2,120 +0 0.00% 12,720
2021-05-17 2021-05-13 6.000 2,120 +0 0.00% 12,720
2021-05-14 2021-05-12 6.000 2,120 +0 0.00% 12,720
2021-05-13 2021-05-11 6.000 2,120 +0 0.00% 12,720
2021-05-12 2021-05-10 6.000 2,120 +0 0.00% 12,720
2021-05-11 2021-05-07 6.000 2,120 +0 0.00% 12,720
2021-05-10 2021-05-06 6.000 2,120 +0 0.00% 12,720
2021-05-07 2021-05-05 6.000 2,120 +0 0.00% 12,720
2021-05-06 2021-05-04 5.900 2,120 +800 0.00% 12,508
2021-01-13 2021-01-11 8.300 1,320 +640 0.00% 10,956
2020-11-20 2020-11-18 9.800 680 -640 0.00% 6,664
2020-11-05 2020-11-03 9.500 1,320 +560 0.00% 12,540
2020-07-31 2020-07-29 10.300 760 -80 0.00% 7,828
2020-07-30 2020-07-28 10.000 840 +80 0.00% 8,400
2020-05-25 2020-05-21 10.000 760 -400 0.00% 7,600
2020-05-14 2020-05-12 8.590 1,160 -560 0.00% 9,964
2020-05-12 2020-05-08 7.300 1,720 +720 0.00% 12,556
2020-02-27 2020-02-25 12.480 1,000 +400 0.00% 12,480
2020-02-26 2020-02-24 12.500 600 -320 0.00% 7,500
2019-11-15 2019-11-13 12.000 920 -400 0.00% 11,040
2019-11-08 2019-11-06 9.600 1,320 -480 0.00% 12,672
2019-09-16 2019-09-12 8.140 1,800 +480 0.00% 14,652
2019-02-13 2019-02-11 12.780 1,320 -80 0.00% 16,870
2019-01-15 2019-01-11 11.780 1,400 -560 0.00% 16,492
2019-01-11 2019-01-09 11.000 1,960 +640 0.00% 21,560
2018-12-10 2018-12-06 16.820 1,320 -800 0.00% 22,202
2018-12-07 2018-12-05 10.780 2,120 -320 0.00% 22,854
2018-12-04 2018-11-30 10.320 2,440 -640 0.00% 25,181
2018-11-29 2018-11-27 10.180 3,080 +1,840 0.01% 31,354
2018-11-15 2018-11-13 12.420 1,240 +800 0.00% 15,401
2018-08-29 2018-08-27 28.750 440 +160 0.00% 12,650
2018-05-28 2018-05-24 43.000 280 -80 0.00% 12,040
2018-05-07 2018-05-03 39.600 360 -80 0.00% 14,256
2018-05-03 2018-04-30 32.450 440 +80 0.00% 14,278
2018-03-05 2018-03-01 47.000 360 +160 0.00% 16,920
2018-02-23 2018-02-21 51.000 200 +160 0.00% 10,200
2018-02-21 2018-02-15 58.000 40 -160 0.00% 2,320
2018-02-13 2018-02-09 53.000 200 -200 0.00% 10,600
2018-02-06 2018-02-02 51.000 400 +80 0.00% 20,400
2018-02-05 2018-02-01 53.000 320 +320 0.00% 16,960
2017-12-28 2017-12-22 32.000 0 -40
2017-12-08 2017-12-06 34.500 40 +40 0.00% 1,380
2017-03-30 2017-03-28 62.000 0 -80
2017-02-01 2017-01-25 70.000 80 -640 0.00% 5,600
2017-01-19 2017-01-17 74.000 720 -120 0.00% 53,280
2017-01-18 2017-01-16 79.000 840 -880 0.00% 66,360
2017-01-17 2017-01-13 79.000 1,720 +480 0.00% 135,880
2017-01-06 2017-01-04 63.000 1,240 -1,160 0.00% 78,120
2017-01-05 2017-01-03 70.000 2,400 +2,320 0.00% 168,000
2017-01-04 2016-12-30 82.000 80 -320 0.00% 6,560
2016-10-11 2016-10-06 58.000 400 -120 0.00% 23,200
2016-10-04 2016-09-30 56.000 520 +120 0.00% 29,120
2016-09-15 2016-09-13 62.000 400 -400 0.00% 24,800
2016-09-14 2016-09-12 63.000 800 -80 0.00% 50,400
2016-09-09 2016-09-07 59.000 880 +400 0.00% 51,920
2016-08-18 2016-08-16 61.000 480 +80 0.00% 29,280
2016-08-16 2016-08-12 61.000 400 -120 0.00% 24,400
2016-08-15 2016-08-11 57.000 520 +40 0.00% 29,640
2016-07-19 2016-07-15 77.000 480 -360 0.00% 36,960
2016-07-18 2016-07-14 80.000 840 -40 0.00% 67,200
2016-07-12 2016-07-08 81.000 880 +400 0.00% 71,280
2016-07-11 2016-07-07 81.000 480 -600 0.00% 38,880
2016-07-07 2016-07-05 79.000 1,080 +80 0.00% 85,320
2016-07-06 2016-07-04 78.000 1,000 +80 0.00% 78,000
2016-06-28 2016-06-24 57.000 920 -600 0.00% 52,440
2016-06-13 2016-06-08 62.000 1,520 +600 0.00% 94,240
2016-05-18 2016-05-16 72.000 920 +400 0.00% 66,240
2016-05-13 2016-05-11 70.000 520 +200 0.00% 36,400
2016-04-14 2016-04-12 80.000 320 -40 0.00% 25,600
2016-04-13 2016-04-11 78.000 360 -160 0.00% 28,080
2016-03-30 2016-03-24 79.000 520 -320 0.00% 41,080
2016-03-18 2016-03-16 75.000 840 -600 0.00% 63,000
2016-03-14 2016-03-10 80.000 1,440 -400 0.00% 115,200
2016-03-11 2016-03-09 80.000 1,840 -80 0.00% 147,200
2016-03-09 2016-03-07 80.000 1,920 +600 0.00% 153,600
2016-03-08 2016-03-04 82.000 1,320 -400 0.00% 108,240
2016-03-07 2016-03-03 79.000 1,720 +400 0.00% 135,880
2016-03-04 2016-03-02 80.000 1,320 +1,000 0.00% 105,600
2016-02-26 2016-02-24 87.000 320 -80 0.00% 27,840
2016-02-24 2016-02-22 90.000 400 +80 0.00% 36,000
2015-11-05 2015-11-03 97.000 320 +320 0.00% 31,040
2015-09-01 2015-08-28 127.000 0 -200
2015-08-21 2015-08-19 103.714 200 -4 0.00% 20,743
2015-08-20 2015-08-18 112.520 204 +204 0.00% 22,954
2015-08-07 2015-08-05 125.240 0 -204
2015-08-06 2015-08-04 126.218 204 -1,022 0.00% 25,748
2015-08-03 2015-07-30 123.283 1,226 +163 0.00% 151,145
2015-07-30 2015-07-28 124.261 1,063 -204 0.00% 132,090
2015-07-29 2015-07-27 124.261 1,267 +1,022 0.00% 157,439
2015-07-27 2015-07-23 134.046 245 -164 0.00% 32,841
2015-07-21 2015-07-17 137.959 409 +82 0.00% 56,425
2015-07-20 2015-07-16 122.304 327 +82 0.00% 39,994
2015-07-15 2015-07-13 109.585 245 -205 0.00% 26,848
2015-07-14 2015-07-10 108.606 450 +205 0.00% 48,873
2015-07-13 2015-07-09 110.563 245 +204 0.00% 27,088
2015-07-03 2015-06-30 127.197 41 -204 0.00% 5,215
2015-07-02 2015-06-29 142.851 245 -82 0.00% 34,999
2015-06-30 2015-06-26 136.002 327 -123 0.00% 44,473
2015-06-29 2015-06-25 134.046 450 +41 0.00% 60,321
2015-06-26 2015-06-24 133.067 409 +41 0.00% 54,424
2015-06-25 2015-06-23 134.046 368 -245 0.00% 49,329
2015-06-24 2015-06-22 141.873 613 -491 0.00% 86,968
2015-06-22 2015-06-18 123.283 1,104 -2,534 0.00% 136,104
2015-06-19 2015-06-17 104.693 3,638 +1,880 0.01% 380,871
2015-06-18 2015-06-16 111.542 1,758 +777 0.01% 196,090
2015-06-12 2015-06-10 82.189 981 +204 0.00% 80,627
2015-06-08 2015-06-04 82.189 777 -654 0.00% 63,860
2015-06-05 2015-06-03 85.124 1,431 -409 0.00% 121,812
2015-06-04 2015-06-02 89.038 1,840 +1,022 0.01% 163,829
2015-06-01 2015-05-28 87.081 818 -204 0.00% 71,232
2015-05-29 2015-05-27 80.232 1,022 -613 0.00% 81,997
2015-05-28 2015-05-26 78.275 1,635 +163 0.01% 127,979
2015-05-27 2015-05-22 74.361 1,472 +82 0.00% 109,459
2015-05-26 2015-05-21 65.555 1,390 -82 0.00% 91,122
2015-05-21 2015-05-19 64.577 1,472 +205 0.00% 95,057
2015-05-13 2015-05-11 60.663 1,267 +122 0.00% 76,860
2015-05-12 2015-05-08 61.641 1,145 -327 0.00% 70,579
2015-05-11 2015-05-07 61.641 1,472 +818 0.00% 90,736
2015-05-08 2015-05-06 65.555 654 -41 0.00% 42,873
2015-05-07 2015-05-05 66.534 695 -204 0.00% 46,241
2015-05-06 2015-05-04 64.577 899 -3,680 0.00% 58,054
2015-04-30 2015-04-28 57.728 4,579 +205 0.01% 264,335
2015-04-27 2015-04-23 59.685 4,374 +204 0.01% 261,060
2015-04-23 2015-04-21 61.641 4,170 -204 0.01% 257,045
2015-04-21 2015-04-17 62.620 4,374 +204 0.01% 273,899
2015-04-17 2015-04-15 68.490 4,170 +82 0.01% 285,605
2015-04-16 2015-04-14 67.512 4,088 -818 0.01% 275,989
2015-04-15 2015-04-13 62.620 4,906 +286 0.02% 307,213
2015-04-02 2015-03-31 51.857 4,620 -204 0.01% 239,580
2015-03-31 2015-03-27 44.519 4,824 -41 0.01% 214,759
2015-03-19 2015-03-17 44.519 4,865 -204 0.01% 216,584
2015-03-10 2015-03-06 46.965 5,069 -123 0.02% 238,065
2015-03-06 2015-03-04 45.986 5,192 +204 0.02% 238,762
2015-03-05 2015-03-03 46.965 4,988 -122 0.02% 234,261
2015-02-25 2015-02-23 48.922 5,110 -82 0.02% 249,990
2015-02-24 2015-02-18 48.922 5,192 +82 0.02% 254,002
2015-02-13 2015-02-11 50.879 5,110 +163 0.02% 259,990
2015-02-11 2015-02-09 45.986 4,947 -81 0.02% 227,495
2015-02-09 2015-02-05 45.986 5,028 +81 0.02% 231,220
2015-02-06 2015-02-04 44.519 4,947 -163 0.02% 220,234
2015-01-27 2015-01-23 51.857 5,110 +122 0.02% 264,989
2015-01-26 2015-01-22 49.900 4,988 -204 0.02% 248,902
2015-01-22 2015-01-20 50.879 5,192 +204 0.02% 264,162
2015-01-07 2015-01-05 56.749 4,988 -367 0.02% 283,065
2015-01-05 2014-12-31 52.835 5,355 +245 0.02% 282,934
2015-01-02 2014-12-29 57.728 5,110 -286 0.02% 294,988
2014-12-29 2014-12-22 53.814 5,396 +81 0.02% 290,380
2014-12-22 2014-12-18 58.706 5,315 -858 0.02% 312,023
2014-12-18 2014-12-16 47.943 6,173 -286 0.02% 295,954
2014-12-15 2014-12-11 50.879 6,459 +1,308 0.02% 328,625
2014-12-12 2014-12-10 54.792 5,151 -1,063 0.02% 282,235
2014-12-11 2014-12-09 45.497 6,214 +899 0.02% 282,720
2014-12-10 2014-12-08 52.835 5,315 -327 0.02% 280,821
2014-12-09 2014-12-05 56.749 5,642 +532 0.02% 320,179
2014-12-08 2014-12-04 57.728 5,110 -123 0.02% 294,988
2014-12-05 2014-12-03 58.706 5,233 +41 0.02% 307,209
2014-12-04 2014-12-02 60.663 5,192 -245 0.02% 314,962
2014-12-02 2014-11-28 60.663 5,437 +245 0.02% 329,824
2014-12-01 2014-11-27 61.641 5,192 -204 0.02% 320,042
2014-11-26 2014-11-24 60.663 5,396 +204 0.02% 327,337
2014-11-25 2014-11-21 60.663 5,192 -736 0.02% 314,962
2014-11-17 2014-11-13 63.598 5,928 -204 0.02% 377,010
2014-11-14 2014-11-12 62.620 6,132 +245 0.02% 383,985
2014-11-13 2014-11-11 63.598 5,887 +409 0.02% 374,403
2014-11-10 2014-11-06 66.534 5,478 -2,208 0.02% 364,471
2014-11-07 2014-11-05 64.577 7,686 -572 0.03% 496,336
2014-11-05 2014-11-03 59.685 8,258 +163 0.03% 492,875
2014-11-04 2014-10-31 60.663 8,095 -408 0.03% 491,067
2014-11-03 2014-10-30 58.706 8,503 +776 0.03% 499,178
2014-10-31 2014-10-29 60.663 7,727 +3,475 0.03% 468,743
2014-10-29 2014-10-27 59.685 4,252 -613 0.02% 253,779
2014-10-28 2014-10-24 61.641 4,865 +654 0.02% 299,885
2014-10-27 2014-10-23 63.598 4,211 +205 0.02% 267,812
2014-10-24 2014-10-22 65.555 4,006 +1,635 0.01% 262,614
2014-10-22 2014-10-20 66.534 2,371 -368 0.01% 157,751
2014-10-21 2014-10-17 66.534 2,739 +82 0.01% 182,235
2014-10-20 2014-10-16 69.469 2,657 -941 0.01% 184,579
2014-10-17 2014-10-15 72.404 3,598 -286 0.01% 260,510
2014-10-16 2014-10-14 72.404 3,884 -858 0.01% 281,218
2014-10-15 2014-10-13 72.404 4,742 +654 0.02% 343,341
2014-10-14 2014-10-10 72.404 4,088 -1,227 0.02% 295,988
2014-10-10 2014-10-08 68.490 5,315 -204 0.02% 364,027
2014-10-09 2014-10-07 68.490 5,519 +204 0.02% 377,999
2014-10-08 2014-10-06 70.447 5,315 -1,594 0.02% 374,427
2014-10-07 2014-10-03 60.663 6,909 +531 0.03% 419,120
2014-10-06 2014-09-30 56.749 6,378 -1,880 0.02% 361,947
2014-10-03 2014-09-29 56.749 8,258 +736 0.03% 468,635
2014-09-30 2014-09-26 62.620 7,522 +1,553 0.03% 471,026
2014-09-29 2014-09-25 67.512 5,969 +1,063 0.02% 402,979
2014-09-26 2014-09-24 70.447 4,906 -4,211 0.02% 345,614
2014-09-25 2014-09-23 59.685 9,117 -204 0.03% 544,144
2014-09-24 2014-09-22 60.663 9,321 +1,186 0.03% 565,439
2014-09-23 2014-09-19 58.706 8,135 -246 0.03% 477,574
2014-09-22 2014-09-18 56.749 8,381 +3,353 0.03% 475,615
2014-09-19 2014-09-17 67.512 5,028 +245 0.02% 339,450
2014-09-18 2014-09-16 69.469 4,783 +1,104 0.02% 332,270
2014-09-17 2014-09-15 86.102 3,679 -41 0.01% 316,770
2014-09-16 2014-09-12 73.383 3,720 -1,063 0.01% 272,983
2014-09-15 2014-09-11 64.577 4,783 +1,553 0.02% 308,870
2014-09-12 2014-09-10 60.663 3,230 -6,336 0.01% 195,941
2014-09-11 2014-09-08 52.835 9,566 -573 0.04% 505,424
2014-09-10 2014-09-05 51.857 10,139 -1,430 0.04% 525,779
2014-09-05 2014-09-03 45.497 11,569 -2,045 0.04% 526,357
2014-09-04 2014-09-02 46.476 13,614 -1,063 0.05% 632,720
2014-09-03 2014-09-01 43.540 14,677 -13,981 0.05% 639,042
2014-09-02 2014-08-29 38.648 28,658 -123 0.11% 1,107,579
2014-09-01 2014-08-28 38.159 28,781 +82 0.11% 1,098,253
2014-08-29 2014-08-27 39.137 28,699 +41 0.11% 1,123,204
2014-08-28 2014-08-26 39.627 28,658 -1,431 0.11% 1,135,619
2014-08-27 2014-08-25 36.691 30,089 +1,022 0.11% 1,104,005
2014-08-26 2014-08-22 38.648 29,067 +1,554 0.11% 1,123,386
2014-08-25 2014-08-21 38.648 27,513 +2,412 0.10% 1,063,327
2014-08-22 2014-08-20 39.627 25,101 +4,088 0.09% 994,668
2014-08-21 2014-08-19 39.137 21,013 +5,642 0.08% 822,394
2014-08-20 2014-08-18 39.627 15,371 +981 0.06% 609,101
2014-08-19 2014-08-15 40.605 14,390 +4,619 0.05% 584,307
2014-08-12 2014-08-08 39.137 9,771 +409 0.04% 382,411
2014-08-11 2014-08-07 39.137 9,362 +2,657 0.03% 366,404
2014-08-08 2014-08-06 40.116 6,705 +409 0.02% 268,977
2014-08-07 2014-08-05 39.627 6,296 -1,022 0.02% 249,489
2014-08-06 2014-08-04 39.137 7,318 +205 0.03% 286,407
2014-07-30 2014-07-28 37.670 7,113 +408 0.03% 267,945
2014-07-25 2014-07-23 38.648 6,705 +409 0.02% 259,136
2014-07-24 2014-07-22 37.670 6,296 -2,943 0.02% 237,169
2014-07-22 2014-07-18 33.756 9,239 +531 0.03% 311,872
2014-07-16 2014-07-14 31.799 8,708 -163 0.03% 276,907
2014-07-11 2014-07-09 31.310 8,871 -654 0.03% 277,750
2014-07-10 2014-07-08 32.778 9,525 +1,022 0.03% 312,206
2014-07-09 2014-07-07 34.245 8,503 -1,922 0.03% 291,187
2014-07-07 2014-07-03 26.418 10,425 +286 0.04% 275,405
2014-06-25 2014-06-23 27.396 10,139 +818 0.04% 277,770
2014-06-17 2014-06-13 29.353 9,321 +818 0.03% 273,600
2014-05-29 2014-05-27 30.821 8,503 -614 0.03% 262,068
2014-05-27 2014-05-23 29.842 9,117 +1,022 0.03% 272,072
2014-05-19 2014-05-15 29.353 8,095 +614 0.03% 237,613
2014-04-30 2014-04-28 32.778 7,481 -123 0.03% 245,209
2014-04-15 2014-04-11 34.245 7,604 +286 0.03% 260,401
2014-03-31 2014-03-27 37.670 7,318 +3,475 0.03% 275,667
2014-03-18 2014-03-14 39.137 3,843 +2,657 0.01% 150,405
2014-02-28 2014-02-26 45.497 1,186 -81 0.00% 53,960
2014-02-20 2014-02-18 46.965 1,267 +81 0.00% 59,504
2014-02-14 2014-02-12 40.605 1,186 +1,022 0.00% 48,158
2014-01-13 2014-01-09 45.986 164 -1,880 0.00% 7,542
2014-01-09 2014-01-07 45.986 2,044 -613 0.01% 93,996
2013-12-23 2013-12-19 48.922 2,657 -205 0.01% 129,985
2013-12-20 2013-12-18 48.922 2,862 -613 0.01% 140,014
2013-12-13 2013-12-11 46.965 3,475 +123 0.01% 163,203
2013-12-10 2013-12-06 49.900 3,352 +613 0.01% 167,265
2013-12-06 2013-12-04 48.433 2,739 +1,022 0.01% 132,657
2013-12-05 2013-12-03 51.857 1,717 -3,189 0.01% 89,039
2013-12-04 2013-12-02 43.540 4,906 -286 0.02% 213,609
2013-11-18 2013-11-14 33.267 5,192 +1,635 0.02% 172,721
2013-11-13 2013-11-11 35.224 3,557 -817 0.01% 125,291
2013-11-05 2013-11-01 40.116 4,374 -1,840 0.02% 175,467
2013-11-04 2013-10-31 35.224 6,214 -368 0.02% 218,880
2013-10-30 2013-10-28 35.224 6,582 -1,431 0.02% 231,842
2013-10-29 2013-10-25 32.778 8,013 -82 0.03% 262,647
2013-10-28 2013-10-24 33.267 8,095 -327 0.03% 269,295
2013-10-23 2013-10-21 30.821 8,422 +1,022 0.03% 259,572
2013-10-22 2013-10-18 31.799 7,400 +818 0.03% 235,314
2013-10-17 2013-10-15 32.288 6,582 +1,962 0.02% 212,522
2013-10-09 2013-10-07 34.245 4,620 +1,022 0.02% 158,213
2013-09-13 2013-09-11 39.137 3,598 -122 0.01% 140,816
2013-09-12 2013-09-10 40.116 3,720 +122 0.01% 149,231
2013-08-16 2013-08-13 41.094 3,598 +614 0.01% 147,857
2013-08-07 2013-08-05 41.094 2,984 -123 0.01% 122,625
2013-08-06 2013-08-02 42.073 3,107 -245 0.01% 130,720
2013-08-05 2013-08-01 41.583 3,352 +695 0.01% 139,388
2013-08-02 2013-07-31 44.519 2,657 -1,349 0.01% 118,286
2013-07-31 2013-07-29 36.691 4,006 +1,022 0.01% 146,985
2013-07-29 2013-07-25 38.648 2,984 +408 0.01% 115,326
2013-07-26 2013-07-24 39.137 2,576 +614 0.01% 100,818
2013-07-22 2013-07-18 39.627 1,962 +613 0.01% 77,747
2013-07-12 2013-07-10 39.137 1,349 -205 0.00% 52,796
2013-06-26 2013-06-24 40.116 1,554 -408 0.01% 62,340
2013-06-21 2013-06-19 44.519 1,962 +327 0.01% 87,346
2013-06-20 2013-06-18 45.008 1,635 +81 0.01% 73,588
2013-05-27 2013-05-23 62.620 1,554 +573 0.01% 97,311
2013-05-22 2013-05-20 68.490 981 -368 0.00% 67,189
2013-05-20 2013-05-15 67.512 1,349 -613 0.00% 91,074
2013-05-16 2013-05-14 64.577 1,962 +41 0.01% 126,699
2013-05-15 2013-05-13 66.534 1,921 +1,839 0.01% 127,811
2013-05-08 2013-05-06 71.426 82 -817 0.00% 5,857
2013-05-07 2013-05-03 67.512 899 +776 0.00% 60,693
2013-05-06 2013-05-02 59.685 123 -613 0.00% 7,341
2013-05-03 2013-04-30 62.620 736 +41 0.00% 46,088
2013-05-02 2013-04-29 68.490 695 -1,349 0.00% 47,601
2013-04-30 2013-04-26 63.598 2,044 -981 0.01% 129,995
2013-04-29 2013-04-25 42.562 3,025 +327 0.01% 128,750
2013-04-25 2013-04-23 47.454 2,698 -1,554 0.01% 128,031
2013-04-24 2013-04-22 46.965 4,252 +3,353 0.02% 199,695
2013-04-23 2013-04-19 69.469 899 +654 0.00% 62,453
2013-04-22 2013-04-18 87.081 245 +163 0.00% 21,335
2013-03-27 2013-03-25 142.851 82 -122 0.00% 11,714
2013-03-25 2013-03-21 136.002 204 +122 0.00% 27,744
2013-03-21 2013-03-19 136.002 82 -245 0.00% 11,152
2013-03-20 2013-03-18 136.981 327 -204 0.00% 44,793
2013-03-14 2013-03-12 143.830 531 +204 0.00% 76,374
2013-03-13 2013-03-11 145.787 327 -286 0.00% 47,672
2013-03-04 2013-02-28 116.434 613 -41 0.00% 71,374
2013-03-01 2013-02-27 116.434 654 +41 0.00% 76,148
2013-02-25 2013-02-21 97.843 613 -613 0.00% 59,978
2013-02-22 2013-02-20 100.779 1,226 +613 0.00% 123,555
2013-02-01 2013-01-30 78.275 613 +163 0.00% 47,982
2012-12-20 2012-12-18 83.167 450 -531 0.00% 37,425
2012-12-19 2012-12-17 83.167 981 +531 0.00% 81,587
2012-12-07 2012-12-05 56.749 450 -245 0.00% 25,537
2012-12-06 2012-12-04 55.771 695 +245 0.00% 38,761
2012-09-18 2012-09-14 24.461 450 +450 0.00% 11,007
2011-11-16 2011-11-14 29.353 0 -736
2011-11-14 2011-11-10 26.418 736 +736 0.00% 19,443
2011-10-25 2011-10-21 23.482 0 -41
2011-10-20 2011-10-18 24.363 41 +41 0.00% 999
2011-05-20 2011-05-18 54.792 0 -1,104
2011-05-17 2011-05-13 38.648 1,104 -204 0.00% 42,668
2011-05-16 2011-05-12 37.181 1,308 +204 0.00% 48,632
2011-04-19 2011-04-15 48.433 1,104 +327 0.00% 53,470
2011-04-13 2011-04-11 48.922 777 +777 0.00% 38,012
2011-03-25 2011-03-23 49.900 0 -286
2011-03-21 2011-03-17 52.835 286 +286 0.00% 15,111
2011-03-09 2011-03-07 49.900 0 -123
2011-03-08 2011-03-04 48.922 123 +123 0.00% 6,017
2011-02-25 2011-02-23 61.641 0 -245
2011-02-24 2011-02-22 55.771 245 +122 0.00% 13,664
2011-02-23 2011-02-21 60.663 123 +123 0.00% 7,462
2011-02-11 2011-02-09 70.447 0 -82
2011-01-27 2011-01-25 97.843 82 +82 0.00% 8,023
2010-12-01 2010-11-29 73.285 0 -204
2010-11-22 2010-11-18 61.152 204 +204 0.00% 12,475
2010-10-19 2010-10-15 29.549 0 -613
2010-08-31 2010-08-27 21.526 613 +613 0.00% 13,195
2010-08-12 2010-08-10 13.761 0 -1,465
2010-08-06 2010-08-04 14.143 1,465 +419 0.01% 20,719
2010-07-30 2010-07-28 12.614 1,046 -628 0.00% 13,194
2010-07-15 2010-07-13 13.856 1,674 +1,046 0.01% 23,195
2010-07-13 2010-07-09 16.245 628 -418 0.00% 10,202
2010-03-03 2010-03-01 7.358 1,046 -3,140 0.00% 7,697
2010-03-02 2010-02-26 7.263 4,186 +3,140 0.02% 30,401
2010-02-18 2010-02-12 7.167 1,046 -2,093 0.00% 7,497
2010-02-17 2010-02-11 7.071 3,139 +2,093 0.01% 22,197
2009-11-12 2009-11-10 7.263 1,046 -210 0.00% 7,597
2009-11-11 2009-11-09 7.071 1,256 +210 0.01% 8,882
2009-11-09 2009-11-05 7.358 1,046 -210 0.00% 7,697
2009-11-03 2009-10-30 6.976 1,256 +210 0.01% 8,762
2009-10-28 2009-10-23 7.358 1,046 -3,140 0.00% 7,697
2009-10-22 2009-10-20 7.740 4,186 +3,140 0.02% 32,401
2009-08-21 2009-08-19 8.329 1,046 -35 0.00% 8,712
2009-08-03 2009-07-30 9.162 1,081 +1,081 0.00% 9,904
2009-07-24 2009-07-22 10.828 0 -1,081
2009-07-23 2009-07-21 8.884 1,081 -432 0.00% 9,604
2009-07-17 2009-07-15 11.475 1,513 +432 0.01% 17,362
2009-07-16 2009-07-14 12.586 1,081 +649 0.00% 13,605
2009-07-15 2009-07-13 8.329 432 +216 0.00% 3,598
2009-06-23 2009-06-19 3.794 216 -216 0.00% 820
2009-06-18 2009-06-16 3.979 432 +216 0.00% 1,719
2008-08-28 2008-08-26 3.655 216 -6 0.00% 790
2008-02-15 2008-02-13 6.769 222 +222 0.00% 1,503
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top