History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,040 | +0 | 0.00% | 2,979 |
| 2025-10-13 | 2025-10-09 | 0.980 | 3,040 | +0 | 0.00% | 2,979 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,040 | +0 | 0.00% | 3,070 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,040 | +0 | 0.00% | 3,070 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,040 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,040 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,040 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,040 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,040 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,040 | +0 | 0.00% | 3,070 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,040 | +0 | 0.00% | 3,040 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-09-19 | 2025-09-17 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,040 | +0 | 0.00% | 3,101 |
| 2025-09-15 | 2025-09-11 | 1.120 | 3,040 | +0 | 0.00% | 3,405 |
| 2025-09-12 | 2025-09-10 | 1.010 | 3,040 | +0 | 0.00% | 3,070 |
| 2025-09-11 | 2025-09-09 | 1.010 | 3,040 | +0 | 0.00% | 3,070 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,040 | +0 | 0.00% | 3,526 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,040 | +0 | 0.00% | 3,526 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,040 | +0 | 0.00% | 3,526 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,040 | +0 | 0.00% | 3,618 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,040 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,040 | +0 | 0.00% | 3,496 |
| 2025-09-02 | 2025-08-29 | 1.540 | 3,040 | +0 | 0.00% | 4,682 |
| 2025-09-01 | 2025-08-28 | 1.620 | 3,040 | +0 | 0.00% | 4,925 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,040 | +0 | 0.00% | 4,651 |
| 2025-08-28 | 2025-08-26 | 1.400 | 3,040 | +0 | 0.00% | 4,256 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,040 | +0 | 0.00% | 4,317 |
| 2025-08-26 | 2025-08-22 | 1.460 | 3,040 | +0 | 0.00% | 4,438 |
| 2025-08-25 | 2025-08-21 | 1.470 | 3,040 | +0 | 0.00% | 4,469 |
| 2025-08-22 | 2025-08-20 | 1.490 | 3,040 | +0 | 0.00% | 4,530 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,040 | +0 | 0.00% | 4,530 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,040 | +0 | 0.00% | 4,104 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-14 | 2025-08-12 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-13 | 2025-08-11 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-05 | 2025-08-01 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-08-01 | 2025-07-30 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-31 | 2025-07-29 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-30 | 2025-07-28 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-29 | 2025-07-25 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-28 | 2025-07-24 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-25 | 2025-07-23 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-22 | 2025-07-18 | 1.180 | 3,040 | +0 | 0.00% | 3,587 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,040 | +0 | 0.00% | 3,405 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,040 | +0 | 0.00% | 3,526 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,040 | +0 | 0.00% | 3,222 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,040 | +0 | 0.00% | 3,222 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,040 | +0 | 0.00% | 3,283 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,040 | +0 | 0.00% | 3,162 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,040 | +0 | 0.00% | 2,584 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,040 | +0 | 0.00% | 2,584 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,040 | +0 | 0.00% | 2,584 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,040 | +0 | 0.00% | 2,584 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,040 | +0 | 0.00% | 2,584 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,040 | +2,000 | 0.00% | 2,584 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,040 | +1,040 | 0.00% | 853 |
| 2021-12-30 | 2021-12-28 | 1.740 | 0 | -1,480 | ||
| 2021-04-09 | 2021-04-07 | 7.200 | 1,480 | -560 | 0.00% | 10,656 |
| 2019-10-04 | 2019-10-02 | 8.440 | 2,040 | +560 | 0.00% | 17,218 |
| 2018-01-11 | 2018-01-09 | 40.000 | 1,480 | -2,000 | 0.00% | 59,200 |
| 2017-12-11 | 2017-12-07 | 33.500 | 3,480 | +2,000 | 0.01% | 116,580 |
| 2017-07-06 | 2017-07-04 | 53.000 | 1,480 | -2,080 | 0.00% | 78,440 |
| 2017-01-03 | 2016-12-29 | 59.000 | 3,560 | -680 | 0.01% | 210,040 |
| 2016-09-23 | 2016-09-21 | 57.000 | 4,240 | +480 | 0.01% | 241,680 |
| 2016-06-14 | 2016-06-10 | 62.000 | 3,760 | +880 | 0.01% | 233,120 |
| 2016-04-29 | 2016-04-27 | 77.000 | 2,880 | +800 | 0.01% | 221,760 |
| 2016-04-19 | 2016-04-15 | 85.000 | 2,080 | -840 | 0.00% | 176,800 |
| 2016-03-18 | 2016-03-16 | 75.000 | 2,920 | +440 | 0.01% | 219,000 |
| 2016-02-29 | 2016-02-25 | 86.000 | 2,480 | +400 | 0.01% | 213,280 |
| 2016-01-06 | 2016-01-04 | 103.000 | 2,080 | -1,200 | 0.01% | 214,240 |
| 2015-12-03 | 2015-12-01 | 97.000 | 3,280 | +1,000 | 0.01% | 318,160 |
| 2015-12-02 | 2015-11-30 | 99.000 | 2,280 | -520 | 0.01% | 225,720 |
| 2015-11-25 | 2015-11-23 | 104.000 | 2,800 | -1,000 | 0.01% | 291,200 |
| 2015-11-18 | 2015-11-16 | 90.000 | 3,800 | +200 | 0.01% | 342,000 |
| 2015-10-15 | 2015-10-13 | 121.000 | 3,600 | +200 | 0.01% | 435,600 |
| 2015-09-21 | 2015-09-17 | 124.000 | 3,400 | -1,040 | 0.01% | 421,600 |
| 2015-09-17 | 2015-09-15 | 122.000 | 4,440 | +520 | 0.01% | 541,680 |
| 2015-09-16 | 2015-09-14 | 127.000 | 3,920 | -200 | 0.01% | 497,840 |
| 2015-09-04 | 2015-09-01 | 120.000 | 4,120 | +520 | 0.01% | 494,400 |
| 2015-09-01 | 2015-08-28 | 127.000 | 3,600 | -1,160 | 0.01% | 457,200 |
| 2015-08-31 | 2015-08-27 | 115.000 | 4,760 | +1,000 | 0.01% | 547,400 |
| 2015-08-28 | 2015-08-26 | 115.000 | 3,760 | -3,000 | 0.01% | 432,400 |
| 2015-08-26 | 2015-08-24 | 95.000 | 6,760 | +1,000 | 0.02% | 642,200 |
| 2015-08-25 | 2015-08-21 | 110.000 | 5,760 | -40 | 0.01% | 633,600 |
| 2015-08-21 | 2015-08-19 | 103.714 | 5,800 | -128 | 0.01% | 601,542 |
| 2015-08-17 | 2015-08-13 | 118.391 | 5,928 | +123 | 0.01% | 701,820 |
| 2015-07-29 | 2015-07-27 | 124.261 | 5,805 | +1,022 | 0.01% | 721,336 |
| 2015-07-27 | 2015-07-23 | 134.046 | 4,783 | +204 | 0.01% | 641,140 |
| 2015-07-24 | 2015-07-22 | 131.110 | 4,579 | +1,022 | 0.01% | 600,354 |
| 2015-07-23 | 2015-07-21 | 136.002 | 3,557 | +614 | 0.01% | 483,761 |
| 2015-07-21 | 2015-07-17 | 137.959 | 2,943 | -1,758 | 0.01% | 406,014 |
| 2015-07-15 | 2015-07-13 | 109.585 | 4,701 | +122 | 0.01% | 515,158 |
| 2015-07-14 | 2015-07-10 | 108.606 | 4,579 | +205 | 0.01% | 497,308 |
| 2015-07-13 | 2015-07-09 | 110.563 | 4,374 | +490 | 0.01% | 483,603 |
| 2015-07-10 | 2015-07-08 | 88.059 | 3,884 | -409 | 0.01% | 342,022 |
| 2015-07-09 | 2015-07-07 | 103.714 | 4,293 | +1,022 | 0.01% | 445,245 |
| 2015-07-08 | 2015-07-06 | 125.240 | 3,271 | -1,839 | 0.01% | 409,659 |
| 2015-07-07 | 2015-07-03 | 115.455 | 5,110 | -2,249 | 0.01% | 589,977 |
| 2015-07-06 | 2015-07-02 | 118.391 | 7,359 | -613 | 0.02% | 871,236 |
| 2015-07-03 | 2015-06-30 | 127.197 | 7,972 | +1,227 | 0.02% | 1,014,011 |
| 2015-07-02 | 2015-06-29 | 142.851 | 6,745 | -941 | 0.02% | 963,533 |
| 2015-06-30 | 2015-06-26 | 136.002 | 7,686 | -531 | 0.02% | 1,045,315 |
| 2015-06-29 | 2015-06-25 | 134.046 | 8,217 | -859 | 0.03% | 1,101,452 |
| 2015-06-26 | 2015-06-24 | 133.067 | 9,076 | +1,390 | 0.03% | 1,207,717 |
| 2015-06-25 | 2015-06-23 | 134.046 | 7,686 | +2,208 | 0.02% | 1,030,274 |
| 2015-06-24 | 2015-06-22 | 141.873 | 5,478 | -1,145 | 0.02% | 777,181 |
| 2015-06-23 | 2015-06-19 | 122.304 | 6,623 | +818 | 0.02% | 810,022 |
| 2015-06-22 | 2015-06-18 | 123.283 | 5,805 | -1,308 | 0.02% | 715,657 |
| 2015-06-18 | 2015-06-16 | 111.542 | 7,113 | -4,007 | 0.02% | 793,395 |
| 2015-06-17 | 2015-06-15 | 92.951 | 11,120 | -1,717 | 0.03% | 1,033,619 |
| 2015-06-12 | 2015-06-10 | 82.189 | 12,837 | +736 | 0.04% | 1,055,054 |
| 2015-06-11 | 2015-06-09 | 86.102 | 12,101 | +1,226 | 0.04% | 1,041,923 |
| 2015-06-09 | 2015-06-05 | 88.059 | 10,875 | +409 | 0.03% | 957,643 |
| 2015-06-08 | 2015-06-04 | 82.189 | 10,466 | -163 | 0.03% | 860,185 |
| 2015-06-05 | 2015-06-03 | 85.124 | 10,629 | +82 | 0.03% | 904,781 |
| 2015-06-04 | 2015-06-02 | 89.038 | 10,547 | -205 | 0.03% | 939,079 |
| 2015-06-03 | 2015-06-01 | 89.038 | 10,752 | +1,227 | 0.03% | 957,332 |
| 2015-06-01 | 2015-05-28 | 87.081 | 9,525 | -655 | 0.03% | 829,444 |
| 2015-05-28 | 2015-05-26 | 78.275 | 10,180 | -33,686 | 0.03% | 796,837 |
| 2015-05-27 | 2015-05-22 | 74.361 | 43,866 | -2,984 | 0.13% | 3,261,922 |
| 2015-05-26 | 2015-05-21 | 65.555 | 46,850 | +12,469 | 0.14% | 3,071,258 |
| 2015-05-22 | 2015-05-20 | 65.555 | 34,381 | +19,132 | 0.11% | 2,253,851 |
| 2015-05-21 | 2015-05-19 | 64.577 | 15,249 | +1,840 | 0.05% | 984,730 |
| 2015-05-18 | 2015-05-14 | 61.641 | 13,409 | +204 | 0.04% | 826,549 |
| 2015-05-15 | 2015-05-13 | 62.620 | 13,205 | -736 | 0.04% | 826,895 |
| 2015-05-13 | 2015-05-11 | 60.663 | 13,941 | +205 | 0.04% | 845,702 |
| 2015-05-12 | 2015-05-08 | 61.641 | 13,736 | -1,635 | 0.04% | 846,706 |
| 2015-05-11 | 2015-05-07 | 61.641 | 15,371 | +490 | 0.05% | 947,490 |
| 2015-05-08 | 2015-05-06 | 65.555 | 14,881 | +491 | 0.05% | 975,526 |
| 2015-05-07 | 2015-05-05 | 66.534 | 14,390 | +4,292 | 0.04% | 957,418 |
| 2015-05-06 | 2015-05-04 | 64.577 | 10,098 | +859 | 0.03% | 652,095 |
| 2015-04-30 | 2015-04-28 | 57.728 | 9,239 | -205 | 0.03% | 533,346 |
| 2015-04-29 | 2015-04-27 | 59.685 | 9,444 | +205 | 0.03% | 563,661 |
| 2015-04-24 | 2015-04-22 | 60.663 | 9,239 | -532 | 0.03% | 560,465 |
| 2015-04-22 | 2015-04-20 | 58.706 | 9,771 | -1,226 | 0.03% | 573,617 |
| 2015-04-16 | 2015-04-14 | 67.512 | 10,997 | -613 | 0.03% | 742,429 |
| 2015-04-15 | 2015-04-13 | 62.620 | 11,610 | +1,635 | 0.04% | 727,016 |
| 2015-04-10 | 2015-04-08 | 57.728 | 9,975 | -6,664 | 0.03% | 575,833 |
| 2015-04-09 | 2015-04-02 | 55.771 | 16,639 | -30,661 | 0.05% | 927,970 |
| 2015-04-08 | 2015-04-01 | 57.728 | 47,300 | -4,497 | 0.14% | 2,730,518 |
| 2015-03-30 | 2015-03-26 | 45.008 | 51,797 | +1,676 | 0.16% | 2,331,279 |
| 2015-03-03 | 2015-02-27 | 48.433 | 50,121 | -327 | 0.15% | 2,427,486 |
| 2015-02-27 | 2015-02-25 | 48.922 | 50,448 | +327 | 0.15% | 2,468,004 |
| 2015-02-26 | 2015-02-24 | 48.433 | 50,121 | -2,044 | 0.15% | 2,427,486 |
| 2015-02-13 | 2015-02-11 | 50.879 | 52,165 | +613 | 0.19% | 2,654,083 |
| 2015-02-05 | 2015-02-03 | 47.943 | 51,552 | +2,044 | 0.19% | 2,471,573 |
| 2015-02-03 | 2015-01-30 | 49.900 | 49,508 | +1,022 | 0.18% | 2,470,458 |
| 2015-02-02 | 2015-01-29 | 49.900 | 48,486 | +164 | 0.18% | 2,419,460 |
| 2015-01-27 | 2015-01-23 | 51.857 | 48,322 | +4,415 | 0.18% | 2,505,836 |
| 2015-01-26 | 2015-01-22 | 49.900 | 43,907 | +6,378 | 0.16% | 2,190,967 |
| 2015-01-12 | 2015-01-08 | 58.706 | 37,529 | -9,362 | 0.14% | 2,203,181 |
| 2014-12-23 | 2014-12-19 | 53.814 | 46,891 | -18,888 | 0.17% | 2,523,388 |
| 2014-12-22 | 2014-12-18 | 58.706 | 65,779 | -21,462 | 0.24% | 3,861,628 |
| 2014-12-12 | 2014-12-10 | 54.792 | 87,241 | -1,145 | 0.32% | 4,780,139 |
| 2014-12-11 | 2014-12-09 | 45.497 | 88,386 | +1,145 | 0.32% | 4,021,317 |
| 2014-12-10 | 2014-12-08 | 52.835 | 87,241 | +1,553 | 0.32% | 4,609,420 |
| 2014-12-09 | 2014-12-05 | 56.749 | 85,688 | +10,261 | 0.31% | 4,862,727 |
| 2014-12-08 | 2014-12-04 | 57.728 | 75,427 | -1,103 | 0.28% | 4,354,224 |
| 2014-11-25 | 2014-11-21 | 60.663 | 76,530 | +1,022 | 0.28% | 4,642,536 |
| 2014-11-24 | 2014-11-20 | 61.641 | 75,508 | +204 | 0.28% | 4,654,418 |
| 2014-11-19 | 2014-11-17 | 64.577 | 75,304 | -2,044 | 0.28% | 4,862,883 |
| 2014-11-18 | 2014-11-14 | 66.534 | 77,348 | +18,070 | 0.28% | 5,146,238 |
| 2014-11-12 | 2014-11-10 | 64.577 | 59,278 | -2,044 | 0.22% | 3,827,977 |
| 2014-11-10 | 2014-11-06 | 66.534 | 61,322 | -1,431 | 0.23% | 4,079,971 |
| 2014-11-07 | 2014-11-05 | 64.577 | 62,753 | -4,088 | 0.23% | 4,052,381 |
| 2014-11-05 | 2014-11-03 | 59.685 | 66,841 | +8,176 | 0.25% | 3,989,373 |
| 2014-11-04 | 2014-10-31 | 60.663 | 58,665 | -6,705 | 0.22% | 3,558,792 |
| 2014-11-03 | 2014-10-30 | 58.706 | 65,370 | +2,290 | 0.24% | 3,837,617 |
| 2014-10-31 | 2014-10-29 | 60.663 | 63,080 | +2,289 | 0.23% | 3,826,619 |
| 2014-10-30 | 2014-10-28 | 64.577 | 60,791 | -1,063 | 0.22% | 3,925,682 |
| 2014-10-27 | 2014-10-23 | 63.598 | 61,854 | +10,221 | 0.23% | 3,933,807 |
| 2014-10-24 | 2014-10-22 | 65.555 | 51,633 | +20,195 | 0.19% | 3,384,808 |
| 2014-10-23 | 2014-10-21 | 66.534 | 31,438 | -10,997 | 0.12% | 2,091,682 |
| 2014-10-22 | 2014-10-20 | 66.534 | 42,435 | +7,931 | 0.16% | 2,823,352 |
| 2014-10-21 | 2014-10-17 | 66.534 | 34,504 | +1,185 | 0.13% | 2,295,674 |
| 2014-10-20 | 2014-10-16 | 69.469 | 33,319 | +1,023 | 0.12% | 2,314,633 |
| 2014-10-17 | 2014-10-15 | 72.404 | 32,296 | -1,023 | 0.12% | 2,338,365 |
| 2014-10-16 | 2014-10-14 | 72.404 | 33,319 | +4,906 | 0.12% | 2,412,435 |
| 2014-10-15 | 2014-10-13 | 72.404 | 28,413 | +13,491 | 0.10% | 2,057,220 |
| 2014-10-14 | 2014-10-10 | 72.404 | 14,922 | +8,912 | 0.05% | 1,080,415 |
| 2014-10-09 | 2014-10-07 | 68.490 | 6,010 | -2,452 | 0.02% | 411,628 |
| 2014-10-08 | 2014-10-06 | 70.447 | 8,462 | -3,884 | 0.03% | 596,125 |
| 2014-10-07 | 2014-10-03 | 60.663 | 12,346 | +1,226 | 0.05% | 748,945 |
| 2014-10-03 | 2014-09-29 | 56.749 | 11,120 | -1,431 | 0.04% | 631,051 |
| 2014-09-30 | 2014-09-26 | 62.620 | 12,551 | +2,658 | 0.05% | 785,941 |
| 2014-09-29 | 2014-09-25 | 67.512 | 9,893 | -4,089 | 0.04% | 667,896 |
| 2014-09-26 | 2014-09-24 | 70.447 | 13,982 | +2,699 | 0.05% | 984,994 |
| 2014-09-25 | 2014-09-23 | 59.685 | 11,283 | -205 | 0.04% | 673,420 |
| 2014-09-24 | 2014-09-22 | 60.663 | 11,488 | -327 | 0.04% | 696,896 |
| 2014-09-23 | 2014-09-19 | 58.706 | 11,815 | +4,088 | 0.04% | 693,612 |
| 2014-09-22 | 2014-09-18 | 56.749 | 7,727 | +2,249 | 0.03% | 438,501 |
| 2014-09-19 | 2014-09-17 | 67.512 | 5,478 | -654 | 0.02% | 369,831 |
| 2014-09-18 | 2014-09-16 | 69.469 | 6,132 | -246 | 0.02% | 425,983 |
| 2014-09-17 | 2014-09-15 | 86.102 | 6,378 | -1,635 | 0.02% | 549,160 |
| 2014-09-16 | 2014-09-12 | 73.383 | 8,013 | +940 | 0.03% | 588,015 |
| 2014-09-15 | 2014-09-11 | 64.577 | 7,073 | -408 | 0.03% | 456,751 |
| 2014-09-12 | 2014-09-10 | 60.663 | 7,481 | -3,598 | 0.03% | 453,820 |
| 2014-09-11 | 2014-09-08 | 52.835 | 11,079 | -409 | 0.04% | 585,364 |
| 2014-09-10 | 2014-09-05 | 51.857 | 11,488 | -3,802 | 0.04% | 595,734 |
| 2014-09-08 | 2014-09-04 | 44.519 | 15,290 | +82 | 0.06% | 680,692 |
| 2014-09-05 | 2014-09-03 | 45.497 | 15,208 | -491 | 0.06% | 691,922 |
| 2014-09-04 | 2014-09-02 | 46.476 | 15,699 | -8,339 | 0.06% | 729,621 |
| 2014-09-03 | 2014-09-01 | 43.540 | 24,038 | -2,535 | 0.09% | 1,046,623 |
| 2014-08-28 | 2014-08-26 | 39.627 | 26,573 | -2,249 | 0.10% | 1,052,998 |
| 2014-08-27 | 2014-08-25 | 36.691 | 28,822 | +409 | 0.11% | 1,057,517 |
| 2014-08-26 | 2014-08-22 | 38.648 | 28,413 | +1,145 | 0.10% | 1,098,111 |
| 2014-08-25 | 2014-08-21 | 38.648 | 27,268 | -3,025 | 0.10% | 1,053,858 |
| 2014-08-22 | 2014-08-20 | 39.627 | 30,293 | +204 | 0.11% | 1,200,409 |
| 2014-08-21 | 2014-08-19 | 39.137 | 30,089 | +4,088 | 0.11% | 1,177,605 |
| 2014-08-20 | 2014-08-18 | 39.627 | 26,001 | +5,029 | 0.10% | 1,030,331 |
| 2014-08-19 | 2014-08-15 | 40.605 | 20,972 | +11,324 | 0.08% | 851,569 |
| 2014-08-12 | 2014-08-08 | 39.137 | 9,648 | -5,110 | 0.04% | 377,598 |
| 2014-08-11 | 2014-08-07 | 39.137 | 14,758 | +5,928 | 0.05% | 577,590 |
| 2014-08-08 | 2014-08-06 | 40.116 | 8,830 | +1,512 | 0.03% | 354,223 |
| 2014-08-06 | 2014-08-04 | 39.137 | 7,318 | -899 | 0.03% | 286,407 |
| 2014-08-05 | 2014-08-01 | 36.691 | 8,217 | +490 | 0.03% | 301,492 |
| 2014-07-31 | 2014-07-29 | 36.202 | 7,727 | -2,044 | 0.03% | 279,734 |
| 2014-07-30 | 2014-07-28 | 37.670 | 9,771 | -3,066 | 0.04% | 368,071 |
| 2014-07-29 | 2014-07-25 | 37.181 | 12,837 | -2,044 | 0.05% | 477,286 |
| 2014-07-25 | 2014-07-23 | 38.648 | 14,881 | +3,598 | 0.05% | 575,123 |
| 2014-07-24 | 2014-07-22 | 37.670 | 11,283 | +3,556 | 0.04% | 425,028 |
| 2014-07-22 | 2014-07-18 | 33.756 | 7,727 | -572 | 0.03% | 260,833 |
| 2014-07-16 | 2014-07-14 | 31.799 | 8,299 | -450 | 0.03% | 263,901 |
| 2014-07-14 | 2014-07-10 | 32.288 | 8,749 | -1,594 | 0.03% | 282,491 |
| 2014-07-11 | 2014-07-09 | 31.310 | 10,343 | +1,022 | 0.04% | 323,838 |
| 2014-07-10 | 2014-07-08 | 32.778 | 9,321 | -1,022 | 0.03% | 305,520 |
| 2014-07-09 | 2014-07-07 | 34.245 | 10,343 | +204 | 0.04% | 354,198 |
| 2014-06-24 | 2014-06-20 | 27.396 | 10,139 | +818 | 0.04% | 277,770 |
| 2014-06-23 | 2014-06-19 | 27.396 | 9,321 | +613 | 0.03% | 255,360 |
| 2014-06-19 | 2014-06-17 | 28.375 | 8,708 | +613 | 0.03% | 247,086 |
| 2014-06-17 | 2014-06-13 | 29.353 | 8,095 | +818 | 0.03% | 237,613 |
| 2014-06-16 | 2014-06-12 | 30.331 | 7,277 | +409 | 0.03% | 220,722 |
| 2014-06-13 | 2014-06-11 | 30.821 | 6,868 | +409 | 0.03% | 211,677 |
| 2014-06-12 | 2014-06-10 | 30.821 | 6,459 | -2,044 | 0.02% | 199,071 |
| 2014-05-26 | 2014-05-22 | 30.331 | 8,503 | -164 | 0.03% | 257,909 |
| 2014-05-23 | 2014-05-21 | 29.842 | 8,667 | -41 | 0.03% | 258,643 |
| 2014-05-20 | 2014-05-16 | 29.842 | 8,708 | +205 | 0.03% | 259,866 |
| 2014-04-23 | 2014-04-17 | 27.396 | 8,503 | -205 | 0.03% | 232,950 |
| 2014-04-11 | 2014-04-09 | 36.202 | 8,708 | +613 | 0.03% | 315,248 |
| 2014-04-08 | 2014-04-04 | 36.691 | 8,095 | +2,576 | 0.03% | 297,016 |
| 2014-03-21 | 2014-03-19 | 39.137 | 5,519 | +2,044 | 0.02% | 215,999 |
| 2014-03-04 | 2014-02-28 | 43.540 | 3,475 | -1,022 | 0.01% | 151,303 |
| 2014-02-20 | 2014-02-18 | 46.965 | 4,497 | -2,044 | 0.02% | 211,201 |
| 2014-01-14 | 2014-01-10 | 44.519 | 6,541 | -2,044 | 0.02% | 291,197 |
| 2014-01-03 | 2013-12-31 | 49.900 | 8,585 | -1,022 | 0.03% | 428,393 |
| 2014-01-02 | 2013-12-27 | 51.857 | 9,607 | +2,044 | 0.04% | 498,191 |
| 2013-12-27 | 2013-12-20 | 48.922 | 7,563 | +2,248 | 0.03% | 369,995 |
| 2013-12-19 | 2013-12-17 | 50.879 | 5,315 | -1,226 | 0.02% | 270,420 |
| 2013-12-09 | 2013-12-05 | 46.965 | 6,541 | +204 | 0.02% | 307,197 |
| 2013-12-06 | 2013-12-04 | 48.433 | 6,337 | -1,431 | 0.02% | 306,917 |
| 2013-12-04 | 2013-12-02 | 43.540 | 7,768 | +2,453 | 0.03% | 338,221 |
| 2013-11-25 | 2013-11-21 | 41.094 | 5,315 | -3,066 | 0.02% | 218,416 |
| 2013-11-22 | 2013-11-20 | 42.562 | 8,381 | +2,658 | 0.03% | 356,711 |
| 2013-11-21 | 2013-11-19 | 38.159 | 5,723 | -614 | 0.02% | 218,384 |
| 2013-11-19 | 2013-11-15 | 35.224 | 6,337 | +614 | 0.02% | 223,212 |
| 2013-11-12 | 2013-11-08 | 34.734 | 5,723 | -614 | 0.02% | 198,785 |
| 2013-11-06 | 2013-11-04 | 37.670 | 6,337 | -11,242 | 0.02% | 238,713 |
| 2013-10-30 | 2013-10-28 | 35.224 | 17,579 | -4,088 | 0.06% | 619,197 |
| 2013-10-29 | 2013-10-25 | 32.778 | 21,667 | -2,044 | 0.08% | 710,192 |
| 2013-10-28 | 2013-10-24 | 33.267 | 23,711 | +1,553 | 0.09% | 788,789 |
| 2013-10-18 | 2013-10-16 | 31.310 | 22,158 | +2,044 | 0.08% | 693,765 |
| 2013-10-16 | 2013-10-11 | 32.778 | 20,114 | +12,265 | 0.07% | 659,288 |
| 2013-10-10 | 2013-10-08 | 34.245 | 7,849 | +204 | 0.03% | 268,791 |
| 2013-10-07 | 2013-10-03 | 37.670 | 7,645 | +1,104 | 0.03% | 287,985 |
| 2013-09-30 | 2013-09-26 | 37.670 | 6,541 | +1,022 | 0.02% | 246,398 |
| 2013-09-06 | 2013-09-04 | 40.116 | 5,519 | +409 | 0.02% | 221,399 |
| 2013-08-28 | 2013-08-26 | 38.648 | 5,110 | -41 | 0.02% | 197,492 |
| 2013-08-27 | 2013-08-23 | 39.137 | 5,151 | -1,799 | 0.02% | 201,597 |
| 2013-08-12 | 2013-08-08 | 41.094 | 6,950 | -409 | 0.03% | 285,605 |
| 2013-08-05 | 2013-08-01 | 41.583 | 7,359 | -817 | 0.03% | 306,013 |
| 2013-08-02 | 2013-07-31 | 44.519 | 8,176 | -8,708 | 0.03% | 363,986 |
| 2013-07-26 | 2013-07-24 | 39.137 | 16,884 | -654 | 0.06% | 660,796 |
| 2013-07-10 | 2013-07-08 | 41.583 | 17,538 | -41 | 0.06% | 729,291 |
| 2013-07-08 | 2013-07-04 | 42.562 | 17,579 | -1,022 | 0.06% | 748,196 |
| 2013-07-03 | 2013-06-28 | 40.116 | 18,601 | +1,022 | 0.07% | 746,194 |
| 2013-06-27 | 2013-06-25 | 39.627 | 17,579 | +409 | 0.06% | 696,596 |
| 2013-06-20 | 2013-06-18 | 45.008 | 17,170 | +613 | 0.06% | 772,787 |
| 2013-06-07 | 2013-06-05 | 55.771 | 16,557 | -613 | 0.06% | 923,397 |
| 2013-06-06 | 2013-06-04 | 48.922 | 17,170 | +1,022 | 0.06% | 839,986 |
| 2013-05-22 | 2013-05-20 | 68.490 | 16,148 | -2,249 | 0.06% | 1,105,984 |
| 2013-05-20 | 2013-05-15 | 67.512 | 18,397 | -490 | 0.07% | 1,242,018 |
| 2013-05-16 | 2013-05-14 | 64.577 | 18,887 | -327 | 0.07% | 1,219,660 |
| 2013-05-15 | 2013-05-13 | 66.534 | 19,214 | -491 | 0.07% | 1,278,376 |
| 2013-05-14 | 2013-05-10 | 67.512 | 19,705 | +1,921 | 0.07% | 1,330,324 |
| 2013-05-09 | 2013-05-07 | 70.447 | 17,784 | +491 | 0.07% | 1,252,835 |
| 2013-05-08 | 2013-05-06 | 71.426 | 17,293 | -368 | 0.06% | 1,235,165 |
| 2013-05-07 | 2013-05-03 | 67.512 | 17,661 | +654 | 0.06% | 1,192,329 |
| 2013-05-06 | 2013-05-02 | 59.685 | 17,007 | -245 | 0.06% | 1,015,055 |
| 2013-05-03 | 2013-04-30 | 62.620 | 17,252 | +245 | 0.06% | 1,080,317 |
| 2013-05-02 | 2013-04-29 | 68.490 | 17,007 | +5,192 | 0.06% | 1,164,817 |
| 2013-04-25 | 2013-04-23 | 47.454 | 11,815 | +409 | 0.04% | 560,670 |
| 2013-04-24 | 2013-04-22 | 46.965 | 11,406 | -204 | 0.04% | 535,681 |
| 2013-04-23 | 2013-04-19 | 69.469 | 11,610 | +204 | 0.04% | 806,534 |
| 2013-04-10 | 2013-04-08 | 124.261 | 11,406 | +1,267 | 0.04% | 1,417,323 |
| 2013-04-09 | 2013-04-05 | 134.046 | 10,139 | +1,063 | 0.04% | 1,359,088 |
| 2013-03-14 | 2013-03-12 | 143.830 | 9,076 | +900 | 0.03% | 1,305,400 |
| 2013-03-13 | 2013-03-11 | 145.787 | 8,176 | -1,227 | 0.03% | 1,191,953 |
| 2013-03-11 | 2013-03-07 | 122.304 | 9,403 | +1,308 | 0.03% | 1,150,028 |
| 2013-03-08 | 2013-03-06 | 121.326 | 8,095 | -1,308 | 0.03% | 982,133 |
| 2013-03-07 | 2013-03-05 | 119.369 | 9,403 | -2,044 | 0.03% | 1,122,427 |
| 2013-03-05 | 2013-03-01 | 117.412 | 11,447 | -1,022 | 0.04% | 1,344,017 |
| 2013-03-04 | 2013-02-28 | 116.434 | 12,469 | -1,022 | 0.05% | 1,451,812 |
| 2013-02-22 | 2013-02-20 | 100.779 | 13,491 | -613 | 0.05% | 1,359,607 |
| 2013-01-10 | 2013-01-08 | 78.275 | 14,104 | +1,022 | 0.05% | 1,103,988 |
| 2013-01-02 | 2012-12-27 | 82.189 | 13,082 | -1,022 | 0.05% | 1,075,190 |
| 2012-12-28 | 2012-12-24 | 84.145 | 14,104 | +1,022 | 0.05% | 1,186,787 |
| 2012-12-20 | 2012-12-18 | 83.167 | 13,082 | +1,022 | 0.05% | 1,087,990 |
| 2012-12-19 | 2012-12-17 | 83.167 | 12,060 | +4,088 | 0.04% | 1,002,993 |
| 2012-12-17 | 2012-12-13 | 72.404 | 7,972 | +1,472 | 0.03% | 577,206 |
| 2012-12-14 | 2012-12-12 | 66.534 | 6,500 | +368 | 0.02% | 432,468 |
| 2012-12-12 | 2012-12-10 | 58.706 | 6,132 | +1,226 | 0.02% | 359,986 |
| 2012-12-10 | 2012-12-06 | 55.771 | 4,906 | -5,846 | 0.02% | 273,611 |
| 2012-12-07 | 2012-12-05 | 56.749 | 10,752 | -4,006 | 0.04% | 610,168 |
| 2012-12-06 | 2012-12-04 | 55.771 | 14,758 | +776 | 0.05% | 823,065 |
| 2012-09-11 | 2012-09-07 | 22.210 | 13,982 | -408 | 0.05% | 310,547 |
| 2012-05-25 | 2012-05-23 | 24.167 | 14,390 | -409 | 0.05% | 347,768 |
| 2012-01-10 | 2012-01-06 | 24.950 | 14,799 | +12,142 | 0.05% | 369,236 |
| 2011-04-15 | 2011-04-13 | 48.433 | 2,657 | +409 | 0.01% | 128,685 |
| 2011-02-08 | 2011-02-02 | 75.339 | 2,248 | +408 | 0.01% | 169,363 |
| 2011-01-31 | 2011-01-27 | 83.167 | 1,840 | -613 | 0.01% | 153,027 |
| 2011-01-27 | 2011-01-25 | 97.843 | 2,453 | +2,044 | 0.01% | 240,010 |
| 2011-01-24 | 2011-01-20 | 93.930 | 409 | -204 | 0.00% | 38,417 |
| 2011-01-20 | 2011-01-18 | 94.908 | 613 | -205 | 0.00% | 58,179 |
| 2011-01-13 | 2011-01-11 | 90.016 | 818 | +205 | 0.00% | 73,633 |
| 2011-01-12 | 2011-01-10 | 91.973 | 613 | +204 | 0.00% | 56,379 |
| 2011-01-11 | 2011-01-07 | 97.843 | 409 | -204 | 0.00% | 40,018 |
| 2011-01-10 | 2011-01-06 | 103.714 | 613 | -205 | 0.00% | 63,577 |
| 2011-01-06 | 2011-01-04 | 98.822 | 818 | +818 | 0.00% | 80,836 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -307 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 307 | -2,759 | 0.00% | 29,377 |
| 2010-12-08 | 2010-12-06 | 83.460 | 3,066 | +409 | 0.01% | 255,890 |
| 2010-12-01 | 2010-11-29 | 73.285 | 2,657 | -1,022 | 0.01% | 194,718 |
| 2010-11-25 | 2010-11-23 | 60.663 | 3,679 | +1,022 | 0.01% | 223,179 |
| 2010-11-23 | 2010-11-19 | 58.021 | 2,657 | +2,657 | 0.01% | 154,162 |
| 2010-10-19 | 2010-10-15 | 29.549 | 0 | -613 | ||
| 2010-09-27 | 2010-09-22 | 21.134 | 613 | +613 | 0.00% | 12,955 |
| 2010-08-31 | 2010-08-27 | 21.526 | 0 | -1,022 | ||
| 2010-08-27 | 2010-08-25 | 14.334 | 1,022 | -24 | 0.00% | 14,649 |
| 2010-08-10 | 2010-08-06 | 13.665 | 1,046 | -628 | 0.00% | 14,294 |
| 2010-07-28 | 2010-07-26 | 12.901 | 1,674 | -628 | 0.01% | 21,596 |
| 2010-07-23 | 2010-07-21 | 13.378 | 2,302 | +209 | 0.01% | 30,797 |
| 2010-07-14 | 2010-07-12 | 13.856 | 2,093 | +1,047 | 0.01% | 29,001 |
| 2010-07-13 | 2010-07-09 | 16.245 | 1,046 | -2,093 | 0.00% | 16,993 |
| 2010-02-01 | 2010-01-28 | 7.645 | 3,139 | +1,046 | 0.01% | 23,997 |
| 2010-01-07 | 2010-01-05 | 7.740 | 2,093 | -628 | 0.01% | 16,201 |
| 2009-12-14 | 2009-12-10 | 8.600 | 2,721 | +2,093 | 0.01% | 23,402 |
| 2009-12-09 | 2009-12-07 | 8.600 | 628 | +628 | 0.00% | 5,401 |
| 2009-08-20 | 2009-08-18 | 7.681 | 0 | -1,081 | ||
| 2009-07-24 | 2009-07-22 | 10.828 | 1,081 | +1,081 | 0.00% | 11,705 |
| 2009-07-22 | 2009-07-20 | 9.069 | 0 | -2,161 | ||
| 2009-07-21 | 2009-07-17 | 9.254 | 2,161 | -1,081 | 0.01% | 19,998 |
| 2009-07-20 | 2009-07-16 | 9.810 | 3,242 | +2,161 | 0.01% | 31,803 |
| 2009-07-17 | 2009-07-15 | 11.475 | 1,081 | +1,081 | 0.00% | 12,405 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy