History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2025-10-13 | 2025-10-09 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2025-10-10 | 2025-10-08 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-10-09 | 2025-10-06 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-10-08 | 2025-10-03 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-10-06 | 2025-10-02 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2025-10-03 | 2025-09-30 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2025-10-02 | 2025-09-29 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-09-30 | 2025-09-26 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-09-29 | 2025-09-25 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-09-26 | 2025-09-24 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-09-25 | 2025-09-23 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2025-09-23 | 2025-09-19 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-09-22 | 2025-09-18 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-09-19 | 2025-09-17 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-09-18 | 2025-09-16 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-09-17 | 2025-09-15 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-09-16 | 2025-09-12 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2025-09-15 | 2025-09-11 | 1.120 | 42,800 | +0 | 0.07% | 47,936 |
| 2025-09-12 | 2025-09-10 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2025-09-11 | 2025-09-09 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2025-09-10 | 2025-09-08 | 1.160 | 42,800 | +0 | 0.07% | 49,648 |
| 2025-09-09 | 2025-09-05 | 1.160 | 42,800 | +0 | 0.07% | 49,648 |
| 2025-09-08 | 2025-09-04 | 1.160 | 42,800 | +0 | 0.07% | 49,648 |
| 2025-09-05 | 2025-09-03 | 1.190 | 42,800 | +0 | 0.07% | 50,932 |
| 2025-09-04 | 2025-09-02 | 1.250 | 42,800 | +0 | 0.07% | 53,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 42,800 | +0 | 0.07% | 49,220 |
| 2025-09-02 | 2025-08-29 | 1.540 | 42,800 | +0 | 0.07% | 65,912 |
| 2025-09-01 | 2025-08-28 | 1.620 | 42,800 | +0 | 0.07% | 69,336 |
| 2025-08-29 | 2025-08-27 | 1.530 | 42,800 | +0 | 0.07% | 65,484 |
| 2025-08-28 | 2025-08-26 | 1.400 | 42,800 | +0 | 0.07% | 59,920 |
| 2025-08-27 | 2025-08-25 | 1.420 | 42,800 | +0 | 0.07% | 60,776 |
| 2025-08-26 | 2025-08-22 | 1.460 | 42,800 | +0 | 0.07% | 62,488 |
| 2025-08-25 | 2025-08-21 | 1.470 | 42,800 | +0 | 0.07% | 62,916 |
| 2025-08-22 | 2025-08-20 | 1.490 | 42,800 | +0 | 0.07% | 63,772 |
| 2025-08-21 | 2025-08-19 | 1.490 | 42,800 | +0 | 0.07% | 63,772 |
| 2025-08-20 | 2025-08-18 | 1.350 | 42,800 | +0 | 0.07% | 57,780 |
| 2025-08-19 | 2025-08-15 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-18 | 2025-08-14 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-15 | 2025-08-13 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-14 | 2025-08-12 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-13 | 2025-08-11 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-12 | 2025-08-08 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-11 | 2025-08-07 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-08 | 2025-08-06 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-07 | 2025-08-05 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-06 | 2025-08-04 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-05 | 2025-08-01 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-04 | 2025-07-31 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-08-01 | 2025-07-30 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-31 | 2025-07-29 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-30 | 2025-07-28 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-29 | 2025-07-25 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-28 | 2025-07-24 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-25 | 2025-07-23 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-24 | 2025-07-22 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-23 | 2025-07-21 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-22 | 2025-07-18 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2025-07-21 | 2025-07-17 | 1.120 | 42,800 | +0 | 0.07% | 47,936 |
| 2025-07-18 | 2025-07-16 | 1.160 | 42,800 | +0 | 0.07% | 49,648 |
| 2025-07-17 | 2025-07-15 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2025-07-16 | 2025-07-14 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2025-07-15 | 2025-07-11 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2025-07-14 | 2025-07-10 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2025-07-11 | 2025-07-09 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-10 | 2025-07-08 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-09 | 2025-07-07 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-08 | 2025-07-04 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-07 | 2025-07-03 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-04 | 2025-07-02 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-03 | 2025-06-30 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-07-02 | 2025-06-27 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-06-30 | 2025-06-26 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-06-27 | 2025-06-25 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-06-26 | 2025-06-24 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-25 | 2025-06-23 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-24 | 2025-06-20 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-23 | 2025-06-19 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-20 | 2025-06-18 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-19 | 2025-06-17 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-18 | 2025-06-16 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-06-17 | 2025-06-13 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-06-16 | 2025-06-12 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-06-13 | 2025-06-11 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-06-12 | 2025-06-10 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-06-11 | 2025-06-09 | 0.740 | 42,800 | +0 | 0.07% | 31,672 |
| 2025-06-10 | 2025-06-06 | 0.740 | 42,800 | +0 | 0.07% | 31,672 |
| 2025-06-09 | 2025-06-05 | 0.740 | 42,800 | +0 | 0.07% | 31,672 |
| 2025-06-06 | 2025-06-04 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2025-06-05 | 2025-06-03 | 0.730 | 42,800 | +0 | 0.07% | 31,244 |
| 2025-06-04 | 2025-06-02 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2025-06-03 | 2025-05-30 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2025-06-02 | 2025-05-29 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2025-05-30 | 2025-05-28 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2025-05-29 | 2025-05-27 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2025-05-28 | 2025-05-26 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2025-05-27 | 2025-05-23 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2025-05-26 | 2025-05-22 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2025-05-23 | 2025-05-21 | 0.950 | 42,800 | +0 | 0.07% | 40,660 |
| 2025-05-22 | 2025-05-20 | 0.950 | 42,800 | +0 | 0.07% | 40,660 |
| 2025-05-21 | 2025-05-19 | 0.950 | 42,800 | +0 | 0.07% | 40,660 |
| 2025-05-20 | 2025-05-16 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-19 | 2025-05-15 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-16 | 2025-05-14 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-15 | 2025-05-13 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-14 | 2025-05-12 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-13 | 2025-05-09 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-12 | 2025-05-08 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-05-09 | 2025-05-07 | 0.950 | 42,800 | +0 | 0.07% | 40,660 |
| 2025-05-08 | 2025-05-06 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-05-07 | 2025-05-02 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-05-06 | 2025-04-30 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 42,800 | +0 | 0.07% | 42,372 |
| 2025-04-30 | 2025-04-28 | 0.960 | 42,800 | +0 | 0.07% | 41,088 |
| 2025-04-29 | 2025-04-25 | 0.960 | 42,800 | +0 | 0.07% | 41,088 |
| 2025-04-28 | 2025-04-24 | 0.960 | 42,800 | +0 | 0.07% | 41,088 |
| 2025-04-25 | 2025-04-23 | 0.950 | 42,800 | +0 | 0.07% | 40,660 |
| 2025-04-24 | 2025-04-22 | 0.930 | 42,800 | +0 | 0.07% | 39,804 |
| 2025-04-23 | 2025-04-17 | 0.930 | 42,800 | +0 | 0.07% | 39,804 |
| 2025-04-22 | 2025-04-16 | 0.930 | 42,800 | +0 | 0.07% | 39,804 |
| 2025-04-17 | 2025-04-15 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-04-16 | 2025-04-14 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-04-15 | 2025-04-11 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-04-14 | 2025-04-10 | 0.920 | 42,800 | +0 | 0.07% | 39,376 |
| 2025-04-11 | 2025-04-09 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-04-10 | 2025-04-08 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-04-09 | 2025-04-07 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-04-08 | 2025-04-03 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-04-07 | 2025-04-02 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-04-03 | 2025-04-01 | 0.890 | 42,800 | +0 | 0.07% | 38,092 |
| 2025-04-02 | 2025-03-31 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2025-04-01 | 2025-03-28 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2025-03-31 | 2025-03-27 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-03-28 | 2025-03-26 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-03-27 | 2025-03-25 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-03-26 | 2025-03-24 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-03-25 | 2025-03-21 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-03-24 | 2025-03-20 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-03-21 | 2025-03-19 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-20 | 2025-03-18 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-19 | 2025-03-17 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-18 | 2025-03-14 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-17 | 2025-03-13 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-03-14 | 2025-03-12 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-03-13 | 2025-03-11 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2025-03-12 | 2025-03-10 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-11 | 2025-03-07 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-10 | 2025-03-06 | 0.860 | 42,800 | +0 | 0.07% | 36,808 |
| 2025-03-07 | 2025-03-05 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-03-06 | 2025-03-04 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-03-05 | 2025-03-03 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-03-04 | 2025-02-28 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-03-03 | 2025-02-27 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-02-28 | 2025-02-26 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2025-02-27 | 2025-02-25 | 0.790 | 42,800 | +0 | 0.07% | 33,812 |
| 2025-02-26 | 2025-02-24 | 0.790 | 42,800 | +0 | 0.07% | 33,812 |
| 2025-02-25 | 2025-02-21 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-02-24 | 2025-02-20 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-02-21 | 2025-02-19 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2025-02-20 | 2025-02-18 | 0.780 | 42,800 | +0 | 0.07% | 33,384 |
| 2025-02-19 | 2025-02-17 | 0.610 | 42,800 | +0 | 0.07% | 26,108 |
| 2025-02-18 | 2025-02-14 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2025-02-17 | 2025-02-13 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2025-02-14 | 2025-02-12 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2025-02-13 | 2025-02-11 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2025-02-12 | 2025-02-10 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2025-02-11 | 2025-02-07 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2025-02-10 | 2025-02-06 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2025-02-07 | 2025-02-05 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2025-02-06 | 2025-02-04 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2025-02-05 | 2025-02-03 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2025-02-04 | 2025-01-28 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2025-02-03 | 2025-01-24 | 0.670 | 42,800 | +0 | 0.07% | 28,676 |
| 2025-01-27 | 2025-01-23 | 0.750 | 42,800 | +0 | 0.07% | 32,100 |
| 2025-01-24 | 2025-01-22 | 0.750 | 42,800 | +0 | 0.07% | 32,100 |
| 2025-01-23 | 2025-01-21 | 0.750 | 42,800 | +0 | 0.07% | 32,100 |
| 2025-01-22 | 2025-01-20 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-21 | 2025-01-17 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-20 | 2025-01-16 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-17 | 2025-01-15 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-16 | 2025-01-14 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-15 | 2025-01-13 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-14 | 2025-01-10 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-13 | 2025-01-09 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-10 | 2025-01-08 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-09 | 2025-01-07 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-08 | 2025-01-06 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-07 | 2025-01-03 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-06 | 2025-01-02 | 0.710 | 42,800 | +0 | 0.07% | 30,388 |
| 2025-01-03 | 2024-12-31 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2025-01-02 | 2024-12-27 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-12-30 | 2024-12-24 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-12-27 | 2024-12-20 | 0.770 | 42,800 | +0 | 0.07% | 32,956 |
| 2024-12-23 | 2024-12-19 | 1.070 | 42,800 | +0 | 0.07% | 45,796 |
| 2024-12-20 | 2024-12-18 | 1.070 | 42,800 | +0 | 0.07% | 45,796 |
| 2024-12-19 | 2024-12-17 | 1.070 | 42,800 | +0 | 0.07% | 45,796 |
| 2024-12-18 | 2024-12-16 | 1.070 | 42,800 | +0 | 0.07% | 45,796 |
| 2024-12-17 | 2024-12-13 | 1.070 | 42,800 | +0 | 0.07% | 45,796 |
| 2024-12-16 | 2024-12-12 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2024-12-13 | 2024-12-11 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2024-12-12 | 2024-12-10 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2024-12-11 | 2024-12-09 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2024-12-10 | 2024-12-06 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-12-09 | 2024-12-05 | 0.910 | 42,800 | +0 | 0.07% | 38,948 |
| 2024-12-06 | 2024-12-04 | 0.950 | 42,800 | +0 | 0.07% | 40,660 |
| 2024-12-05 | 2024-12-03 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2024-12-04 | 2024-12-02 | 1.140 | 42,800 | +0 | 0.07% | 48,792 |
| 2024-12-03 | 2024-11-29 | 1.200 | 42,800 | +0 | 0.07% | 51,360 |
| 2024-12-02 | 2024-11-28 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2024-11-29 | 2024-11-27 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2024-11-28 | 2024-11-26 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2024-11-27 | 2024-11-25 | 0.700 | 42,800 | +0 | 0.07% | 29,960 |
| 2024-11-26 | 2024-11-22 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-25 | 2024-11-21 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-22 | 2024-11-20 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-21 | 2024-11-19 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-20 | 2024-11-18 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-19 | 2024-11-15 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-18 | 2024-11-14 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-15 | 2024-11-13 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-14 | 2024-11-12 | 0.680 | 42,800 | +0 | 0.07% | 29,104 |
| 2024-11-13 | 2024-11-11 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-12 | 2024-11-08 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-11 | 2024-11-07 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-08 | 2024-11-06 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-07 | 2024-11-05 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-06 | 2024-11-04 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-05 | 2024-11-01 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-04 | 2024-10-31 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-11-01 | 2024-10-30 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-31 | 2024-10-29 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-30 | 2024-10-28 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-29 | 2024-10-25 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-28 | 2024-10-24 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-25 | 2024-10-23 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-24 | 2024-10-22 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-23 | 2024-10-21 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-22 | 2024-10-18 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-21 | 2024-10-17 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-18 | 2024-10-16 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-17 | 2024-10-15 | 0.690 | 42,800 | +0 | 0.07% | 29,532 |
| 2024-10-16 | 2024-10-14 | 0.730 | 42,800 | +0 | 0.07% | 31,244 |
| 2024-10-15 | 2024-10-10 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-10-14 | 2024-10-09 | 0.810 | 42,800 | +0 | 0.07% | 34,668 |
| 2024-10-10 | 2024-10-08 | 0.810 | 42,800 | +0 | 0.07% | 34,668 |
| 2024-10-09 | 2024-10-07 | 0.810 | 42,800 | +0 | 0.07% | 34,668 |
| 2024-10-08 | 2024-10-04 | 0.790 | 42,800 | +0 | 0.07% | 33,812 |
| 2024-10-07 | 2024-10-03 | 0.750 | 42,800 | +0 | 0.07% | 32,100 |
| 2024-10-04 | 2024-10-02 | 0.670 | 42,800 | +0 | 0.07% | 28,676 |
| 2024-10-03 | 2024-09-30 | 0.640 | 42,800 | +0 | 0.07% | 27,392 |
| 2024-10-02 | 2024-09-27 | 0.630 | 42,800 | +0 | 0.07% | 26,964 |
| 2024-09-30 | 2024-09-26 | 0.630 | 42,800 | +0 | 0.07% | 26,964 |
| 2024-09-27 | 2024-09-25 | 0.640 | 42,800 | +0 | 0.07% | 27,392 |
| 2024-09-26 | 2024-09-24 | 0.640 | 42,800 | +0 | 0.07% | 27,392 |
| 2024-09-25 | 2024-09-23 | 0.630 | 42,800 | +0 | 0.07% | 26,964 |
| 2024-09-24 | 2024-09-20 | 0.630 | 42,800 | +0 | 0.07% | 26,964 |
| 2024-09-23 | 2024-09-19 | 0.670 | 42,800 | +0 | 0.07% | 28,676 |
| 2024-09-20 | 2024-09-17 | 0.670 | 42,800 | +0 | 0.07% | 28,676 |
| 2024-09-19 | 2024-09-16 | 0.780 | 42,800 | +0 | 0.07% | 33,384 |
| 2024-09-17 | 2024-09-13 | 0.810 | 42,800 | +0 | 0.07% | 34,668 |
| 2024-09-16 | 2024-09-12 | 0.810 | 42,800 | +0 | 0.07% | 34,668 |
| 2024-09-13 | 2024-09-11 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2024-09-12 | 2024-09-10 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-11 | 2024-09-09 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-10 | 2024-09-05 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-09 | 2024-09-04 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-05 | 2024-09-03 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-04 | 2024-09-02 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-03 | 2024-08-30 | 0.840 | 42,800 | +0 | 0.07% | 35,952 |
| 2024-09-02 | 2024-08-29 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-08-30 | 2024-08-28 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-08-29 | 2024-08-27 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-08-28 | 2024-08-26 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-08-27 | 2024-08-23 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-08-26 | 2024-08-22 | 0.820 | 42,800 | +0 | 0.07% | 35,096 |
| 2024-08-23 | 2024-08-21 | 0.810 | 42,800 | +0 | 0.07% | 34,668 |
| 2024-08-22 | 2024-08-20 | 0.880 | 42,800 | +0 | 0.07% | 37,664 |
| 2024-08-21 | 2024-08-19 | 1.250 | 42,800 | +0 | 0.07% | 53,500 |
| 2024-08-20 | 2024-08-16 | 1.250 | 42,800 | +0 | 0.07% | 53,500 |
| 2024-08-19 | 2024-08-15 | 1.250 | 42,800 | +0 | 0.07% | 53,500 |
| 2024-08-16 | 2024-08-14 | 1.250 | 42,800 | +0 | 0.07% | 53,500 |
| 2024-08-15 | 2024-08-13 | 1.260 | 42,800 | +0 | 0.07% | 53,928 |
| 2024-08-14 | 2024-08-12 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-13 | 2024-08-09 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-12 | 2024-08-08 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-09 | 2024-08-07 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-08 | 2024-08-06 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-07 | 2024-08-05 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-06 | 2024-08-02 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-05 | 2024-08-01 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-02 | 2024-07-31 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-08-01 | 2024-07-30 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-07-31 | 2024-07-29 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-07-30 | 2024-07-26 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-07-29 | 2024-07-25 | 1.270 | 42,800 | +0 | 0.07% | 54,356 |
| 2024-07-26 | 2024-07-24 | 1.280 | 42,800 | +0 | 0.07% | 54,784 |
| 2024-07-25 | 2024-07-23 | 1.280 | 42,800 | +0 | 0.07% | 54,784 |
| 2024-07-24 | 2024-07-22 | 1.280 | 42,800 | +0 | 0.07% | 54,784 |
| 2024-07-23 | 2024-07-19 | 1.280 | 42,800 | +0 | 0.07% | 54,784 |
| 2024-07-22 | 2024-07-18 | 1.280 | 42,800 | +0 | 0.07% | 54,784 |
| 2024-07-19 | 2024-07-17 | 1.290 | 42,800 | +0 | 0.07% | 55,212 |
| 2024-07-18 | 2024-07-16 | 1.290 | 42,800 | +0 | 0.07% | 55,212 |
| 2024-07-17 | 2024-07-15 | 1.290 | 42,800 | +0 | 0.07% | 55,212 |
| 2024-07-16 | 2024-07-12 | 1.290 | 42,800 | +0 | 0.07% | 55,212 |
| 2024-07-15 | 2024-07-11 | 1.290 | 42,800 | +0 | 0.07% | 55,212 |
| 2024-07-12 | 2024-07-10 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-07-11 | 2024-07-09 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-07-10 | 2024-07-08 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-07-09 | 2024-07-05 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-07-08 | 2024-07-04 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-07-05 | 2024-07-03 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-07-04 | 2024-07-02 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-07-03 | 2024-06-28 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-07-02 | 2024-06-27 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-28 | 2024-06-26 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-27 | 2024-06-25 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-26 | 2024-06-24 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-25 | 2024-06-21 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-24 | 2024-06-20 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-21 | 2024-06-19 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-20 | 2024-06-18 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-19 | 2024-06-17 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-18 | 2024-06-14 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-17 | 2024-06-13 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-14 | 2024-06-12 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-13 | 2024-06-11 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-12 | 2024-06-07 | 1.310 | 42,800 | +0 | 0.07% | 56,068 |
| 2024-06-11 | 2024-06-06 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-06-07 | 2024-06-05 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-06-06 | 2024-06-04 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-06-05 | 2024-06-03 | 1.300 | 42,800 | +0 | 0.07% | 55,640 |
| 2024-06-04 | 2024-05-31 | 1.490 | 42,800 | +0 | 0.07% | 63,772 |
| 2024-06-03 | 2024-05-30 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-31 | 2024-05-29 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-30 | 2024-05-28 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-29 | 2024-05-27 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-28 | 2024-05-24 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-27 | 2024-05-23 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-24 | 2024-05-22 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-23 | 2024-05-21 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-22 | 2024-05-20 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-21 | 2024-05-17 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-20 | 2024-05-16 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-17 | 2024-05-14 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-16 | 2024-05-13 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-14 | 2024-05-10 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-13 | 2024-05-09 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-10 | 2024-05-08 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-09 | 2024-05-07 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-08 | 2024-05-06 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-05-07 | 2024-05-03 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2024-05-06 | 2024-05-02 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2024-05-03 | 2024-04-30 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2024-05-02 | 2024-04-29 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2024-04-30 | 2024-04-26 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2024-04-29 | 2024-04-25 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2024-04-26 | 2024-04-24 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2024-04-25 | 2024-04-23 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-04-24 | 2024-04-22 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-04-23 | 2024-04-19 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-04-22 | 2024-04-18 | 0.800 | 42,800 | +0 | 0.07% | 34,240 |
| 2024-04-19 | 2024-04-17 | 0.910 | 42,800 | +0 | 0.07% | 38,948 |
| 2024-04-18 | 2024-04-16 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-04-17 | 2024-04-15 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-04-16 | 2024-04-12 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-04-15 | 2024-04-11 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-04-12 | 2024-04-10 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-04-11 | 2024-04-09 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-04-10 | 2024-04-08 | 1.120 | 42,800 | +0 | 0.07% | 47,936 |
| 2024-04-09 | 2024-04-05 | 1.120 | 42,800 | +0 | 0.07% | 47,936 |
| 2024-04-08 | 2024-04-03 | 1.130 | 42,800 | +0 | 0.07% | 48,364 |
| 2024-04-05 | 2024-04-02 | 1.130 | 42,800 | +0 | 0.07% | 48,364 |
| 2024-04-03 | 2024-03-28 | 1.130 | 42,800 | +0 | 0.07% | 48,364 |
| 2024-04-02 | 2024-03-27 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2024-03-28 | 2024-03-26 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2024-03-27 | 2024-03-25 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2024-03-26 | 2024-03-22 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2024-03-25 | 2024-03-21 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2024-03-22 | 2024-03-20 | 0.980 | 42,800 | +0 | 0.07% | 41,944 |
| 2024-03-21 | 2024-03-19 | 0.970 | 42,800 | +0 | 0.07% | 41,516 |
| 2024-03-20 | 2024-03-18 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-19 | 2024-03-15 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-18 | 2024-03-14 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-15 | 2024-03-13 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-14 | 2024-03-12 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-13 | 2024-03-11 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-12 | 2024-03-08 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-11 | 2024-03-07 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-03-08 | 2024-03-06 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2024-03-07 | 2024-03-05 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2024-03-06 | 2024-03-04 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2024-03-05 | 2024-03-01 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2024-03-04 | 2024-02-29 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2024-03-01 | 2024-02-28 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-02-29 | 2024-02-27 | 1.240 | 42,800 | +0 | 0.07% | 53,072 |
| 2024-02-28 | 2024-02-26 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-27 | 2024-02-23 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-26 | 2024-02-22 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-23 | 2024-02-21 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-22 | 2024-02-20 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-21 | 2024-02-19 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-20 | 2024-02-16 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-19 | 2024-02-15 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-16 | 2024-02-14 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-15 | 2024-02-09 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-14 | 2024-02-07 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-02-08 | 2024-02-06 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-02-07 | 2024-02-05 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-02-06 | 2024-02-02 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-02-05 | 2024-02-01 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-02-02 | 2024-01-31 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-02-01 | 2024-01-30 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2024-01-31 | 2024-01-29 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-01-30 | 2024-01-26 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-01-29 | 2024-01-25 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-01-26 | 2024-01-24 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2024-01-25 | 2024-01-23 | 1.130 | 42,800 | +0 | 0.07% | 48,364 |
| 2024-01-24 | 2024-01-22 | 1.130 | 42,800 | +0 | 0.07% | 48,364 |
| 2024-01-23 | 2024-01-19 | 1.130 | 42,800 | +0 | 0.07% | 48,364 |
| 2024-01-22 | 2024-01-18 | 1.180 | 42,800 | +0 | 0.07% | 50,504 |
| 2024-01-19 | 2024-01-17 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2024-01-18 | 2024-01-16 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2024-01-17 | 2024-01-15 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2024-01-16 | 2024-01-12 | 0.900 | 42,800 | +0 | 0.07% | 38,520 |
| 2024-01-15 | 2024-01-11 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-01-12 | 2024-01-10 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-01-11 | 2024-01-09 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-01-10 | 2024-01-08 | 0.850 | 42,800 | +0 | 0.07% | 36,380 |
| 2024-01-09 | 2024-01-05 | 0.990 | 42,800 | +0 | 0.07% | 42,372 |
| 2024-01-08 | 2024-01-04 | 0.990 | 42,800 | +0 | 0.07% | 42,372 |
| 2024-01-05 | 2024-01-03 | 0.990 | 42,800 | +0 | 0.07% | 42,372 |
| 2024-01-04 | 2024-01-02 | 0.990 | 42,800 | +0 | 0.07% | 42,372 |
| 2024-01-03 | 2023-12-29 | 0.990 | 42,800 | +0 | 0.07% | 42,372 |
| 2024-01-02 | 2023-12-28 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2023-12-29 | 2023-12-27 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2023-12-28 | 2023-12-22 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2023-12-27 | 2023-12-21 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2023-12-22 | 2023-12-20 | 1.000 | 42,800 | +0 | 0.07% | 42,800 |
| 2023-12-21 | 2023-12-19 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-12-20 | 2023-12-18 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-12-19 | 2023-12-15 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2023-12-18 | 2023-12-14 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2023-12-15 | 2023-12-13 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2023-12-14 | 2023-12-12 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2023-12-13 | 2023-12-11 | 1.020 | 42,800 | +0 | 0.07% | 43,656 |
| 2023-12-12 | 2023-12-08 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-12-11 | 2023-12-07 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-12-08 | 2023-12-06 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-12-07 | 2023-12-05 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-12-06 | 2023-12-04 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-12-05 | 2023-12-01 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-12-04 | 2023-11-30 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-12-01 | 2023-11-29 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-11-30 | 2023-11-28 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-11-29 | 2023-11-27 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-11-28 | 2023-11-24 | 1.030 | 42,800 | +0 | 0.07% | 44,084 |
| 2023-11-27 | 2023-11-23 | 1.090 | 42,800 | +0 | 0.07% | 46,652 |
| 2023-11-24 | 2023-11-22 | 1.090 | 42,800 | +0 | 0.07% | 46,652 |
| 2023-11-23 | 2023-11-21 | 1.090 | 42,800 | +0 | 0.07% | 46,652 |
| 2023-11-22 | 2023-11-20 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2023-11-21 | 2023-11-17 | 1.100 | 42,800 | +0 | 0.07% | 47,080 |
| 2023-11-20 | 2023-11-16 | 1.090 | 42,800 | +0 | 0.07% | 46,652 |
| 2023-11-17 | 2023-11-15 | 1.320 | 42,800 | +0 | 0.07% | 56,496 |
| 2023-11-16 | 2023-11-14 | 1.200 | 42,800 | +0 | 0.07% | 51,360 |
| 2023-11-15 | 2023-11-13 | 1.110 | 42,800 | +0 | 0.07% | 47,508 |
| 2023-11-14 | 2023-11-10 | 1.110 | 42,800 | +0 | 0.07% | 47,508 |
| 2023-11-13 | 2023-11-09 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2023-11-10 | 2023-11-08 | 1.040 | 42,800 | +0 | 0.07% | 44,512 |
| 2023-11-09 | 2023-11-07 | 1.260 | 42,800 | +0 | 0.07% | 53,928 |
| 2023-11-08 | 2023-11-06 | 1.050 | 42,800 | +0 | 0.07% | 44,940 |
| 2023-11-07 | 2023-11-03 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-11-06 | 2023-11-02 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-11-03 | 2023-11-01 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-11-02 | 2023-10-31 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-11-01 | 2023-10-30 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-10-31 | 2023-10-27 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-10-30 | 2023-10-26 | 1.010 | 42,800 | +0 | 0.07% | 43,228 |
| 2023-10-27 | 2023-10-25 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-26 | 2023-10-24 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-25 | 2023-10-20 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-24 | 2023-10-19 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-20 | 2023-10-18 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-19 | 2023-10-17 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-18 | 2023-10-16 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-17 | 2023-10-13 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-16 | 2023-10-12 | 1.060 | 42,800 | +0 | 0.07% | 45,368 |
| 2023-10-13 | 2023-10-11 | 1.050 | 42,800 | +0 | 0.07% | 44,940 |
| 2023-10-12 | 2023-10-10 | 1.050 | 42,800 | +0 | 0.07% | 44,940 |
| 2023-10-11 | 2023-10-09 | 1.050 | 42,800 | +0 | 0.07% | 44,940 |
| 2023-10-10 | 2023-10-06 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2023-10-09 | 2023-10-05 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2023-10-06 | 2023-10-04 | 1.080 | 42,800 | +0 | 0.07% | 46,224 |
| 2023-10-05 | 2023-10-03 | 1.070 | 42,800 | +0 | 0.07% | 45,796 |
| 2023-10-04 | 2023-09-29 | 1.350 | 42,800 | +0 | 0.07% | 57,780 |
| 2023-10-03 | 2023-09-28 | 1.350 | 42,800 | +0 | 0.07% | 57,780 |
| 2023-09-29 | 2023-09-27 | 1.350 | 42,800 | +0 | 0.07% | 57,780 |
| 2023-09-28 | 2023-09-26 | 1.350 | 42,800 | +0 | 0.07% | 57,780 |
| 2023-09-27 | 2023-09-25 | 1.350 | 42,800 | +0 | 0.07% | 57,780 |
| 2023-09-26 | 2023-09-22 | 1.390 | 42,800 | +0 | 0.07% | 59,492 |
| 2023-09-25 | 2023-09-21 | 1.670 | 42,800 | -1,200 | 0.07% | 71,476 |
| 2017-12-08 | 2017-12-06 | 34.500 | 44,000 | +4,680 | 0.07% | 1,518,000 |
| 2017-09-06 | 2017-09-04 | 50.000 | 39,320 | -800 | 0.06% | 1,966,000 |
| 2017-08-17 | 2017-08-15 | 50.000 | 40,120 | -200 | 0.07% | 2,006,000 |
| 2017-01-18 | 2017-01-16 | 79.000 | 40,320 | -200 | 0.07% | 3,185,280 |
| 2017-01-17 | 2017-01-13 | 79.000 | 40,520 | +200 | 0.07% | 3,201,080 |
| 2017-01-12 | 2017-01-10 | 66.000 | 40,320 | -200 | 0.07% | 2,661,120 |
| 2017-01-05 | 2017-01-03 | 70.000 | 40,520 | +200 | 0.07% | 2,836,400 |
| 2016-08-15 | 2016-08-11 | 57.000 | 40,320 | +1,800 | 0.07% | 2,298,240 |
| 2016-01-19 | 2016-01-15 | 91.000 | 38,520 | +1,000 | 0.10% | 3,505,320 |
| 2015-11-25 | 2015-11-23 | 104.000 | 37,520 | -2,120 | 0.10% | 3,902,080 |
| 2015-11-16 | 2015-11-12 | 98.000 | 39,640 | +1,000 | 0.10% | 3,884,720 |
| 2015-11-13 | 2015-11-11 | 102.000 | 38,640 | +1,120 | 0.10% | 3,941,280 |
| 2015-09-17 | 2015-09-15 | 122.000 | 37,520 | -200 | 0.10% | 4,577,440 |
| 2015-08-21 | 2015-08-19 | 103.714 | 37,720 | -831 | 0.10% | 3,912,095 |
| 2015-08-10 | 2015-08-06 | 121.326 | 38,551 | +13,204 | 0.10% | 4,677,235 |
| 2015-08-07 | 2015-08-05 | 125.240 | 25,347 | +13,491 | 0.06% | 3,174,449 |
| 2015-08-06 | 2015-08-04 | 126.218 | 11,856 | +4,906 | 0.03% | 1,496,442 |
| 2015-08-05 | 2015-08-03 | 126.218 | 6,950 | +3,066 | 0.02% | 877,216 |
| 2015-07-29 | 2015-07-27 | 124.261 | 3,884 | -204 | 0.01% | 482,631 |
| 2015-07-16 | 2015-07-14 | 107.628 | 4,088 | -286 | 0.01% | 439,983 |
| 2015-07-15 | 2015-07-13 | 109.585 | 4,374 | -205 | 0.01% | 479,323 |
| 2015-07-14 | 2015-07-10 | 108.606 | 4,579 | +491 | 0.01% | 497,308 |
| 2015-06-24 | 2015-06-22 | 141.873 | 4,088 | -3,066 | 0.01% | 579,977 |
| 2015-06-23 | 2015-06-19 | 122.304 | 7,154 | -3,312 | 0.02% | 874,965 |
| 2015-06-12 | 2015-06-10 | 82.189 | 10,466 | -3,066 | 0.03% | 860,185 |
| 2015-06-08 | 2015-06-04 | 82.189 | 13,532 | -409 | 0.04% | 1,112,175 |
| 2015-06-05 | 2015-06-03 | 85.124 | 13,941 | -204 | 0.04% | 1,186,711 |
| 2015-06-01 | 2015-05-28 | 87.081 | 14,145 | -82 | 0.04% | 1,231,756 |
| 2015-05-29 | 2015-05-27 | 80.232 | 14,227 | -327 | 0.04% | 1,141,456 |
| 2015-05-28 | 2015-05-26 | 78.275 | 14,554 | +8,095 | 0.04% | 1,139,211 |
| 2015-04-29 | 2015-04-27 | 59.685 | 6,459 | -246 | 0.02% | 385,502 |
| 2015-04-27 | 2015-04-23 | 59.685 | 6,705 | +205 | 0.02% | 400,185 |
| 2015-04-22 | 2015-04-20 | 58.706 | 6,500 | +41 | 0.02% | 381,590 |
| 2015-04-02 | 2015-03-31 | 51.857 | 6,459 | -409 | 0.02% | 334,945 |
| 2015-03-05 | 2015-03-03 | 46.965 | 6,868 | +1,635 | 0.02% | 322,555 |
| 2015-02-26 | 2015-02-24 | 48.433 | 5,233 | +409 | 0.02% | 253,447 |
| 2015-02-24 | 2015-02-18 | 48.922 | 4,824 | -204 | 0.02% | 235,998 |
| 2015-02-23 | 2015-02-16 | 47.943 | 5,028 | +327 | 0.02% | 241,059 |
| 2015-02-13 | 2015-02-11 | 50.879 | 4,701 | -205 | 0.02% | 239,180 |
| 2015-02-09 | 2015-02-05 | 45.986 | 4,906 | -204 | 0.02% | 225,609 |
| 2015-02-06 | 2015-02-04 | 44.519 | 5,110 | +613 | 0.02% | 227,491 |
| 2015-01-28 | 2015-01-26 | 51.857 | 4,497 | -409 | 0.02% | 233,201 |
| 2015-01-26 | 2015-01-22 | 49.900 | 4,906 | +409 | 0.02% | 244,810 |
| 2015-01-02 | 2014-12-29 | 57.728 | 4,497 | -245 | 0.02% | 259,601 |
| 2014-12-23 | 2014-12-19 | 53.814 | 4,742 | +245 | 0.02% | 255,186 |
| 2014-12-12 | 2014-12-10 | 54.792 | 4,497 | -981 | 0.02% | 246,401 |
| 2014-12-11 | 2014-12-09 | 45.497 | 5,478 | +490 | 0.02% | 249,234 |
| 2014-12-08 | 2014-12-04 | 57.728 | 4,988 | +491 | 0.02% | 287,946 |
| 2014-11-28 | 2014-11-26 | 59.685 | 4,497 | -13,736 | 0.02% | 268,401 |
| 2014-11-26 | 2014-11-24 | 60.663 | 18,233 | -1,595 | 0.07% | 1,106,068 |
| 2014-11-18 | 2014-11-14 | 66.534 | 19,828 | -40 | 0.07% | 1,319,228 |
| 2014-11-11 | 2014-11-07 | 66.534 | 19,868 | +3,066 | 0.07% | 1,321,889 |
| 2014-11-04 | 2014-10-31 | 60.663 | 16,802 | -409 | 0.06% | 1,019,259 |
| 2014-11-03 | 2014-10-30 | 58.706 | 17,211 | +409 | 0.06% | 1,010,390 |
| 2014-10-30 | 2014-10-28 | 64.577 | 16,802 | -205 | 0.06% | 1,085,018 |
| 2014-10-29 | 2014-10-27 | 59.685 | 17,007 | +205 | 0.06% | 1,015,055 |
| 2014-10-10 | 2014-10-08 | 68.490 | 16,802 | -164 | 0.06% | 1,150,776 |
| 2014-10-09 | 2014-10-07 | 68.490 | 16,966 | -613 | 0.06% | 1,162,009 |
| 2014-10-08 | 2014-10-06 | 70.447 | 17,579 | +531 | 0.06% | 1,238,393 |
| 2014-10-07 | 2014-10-03 | 60.663 | 17,048 | +287 | 0.06% | 1,034,182 |
| 2014-10-06 | 2014-09-30 | 56.749 | 16,761 | -409 | 0.06% | 951,174 |
| 2014-10-03 | 2014-09-29 | 56.749 | 17,170 | +81 | 0.06% | 974,384 |
| 2014-09-30 | 2014-09-26 | 62.620 | 17,089 | -531 | 0.06% | 1,070,110 |
| 2014-09-29 | 2014-09-25 | 67.512 | 17,620 | +531 | 0.06% | 1,189,561 |
| 2014-09-26 | 2014-09-24 | 70.447 | 17,089 | -204 | 0.06% | 1,203,874 |
| 2014-09-25 | 2014-09-23 | 59.685 | 17,293 | -204 | 0.06% | 1,032,124 |
| 2014-09-24 | 2014-09-22 | 60.663 | 17,497 | -327 | 0.06% | 1,061,420 |
| 2014-09-23 | 2014-09-19 | 58.706 | 17,824 | +15,862 | 0.07% | 1,046,377 |
| 2014-09-22 | 2014-09-18 | 56.749 | 1,962 | +204 | 0.01% | 111,342 |
| 2014-09-18 | 2014-09-16 | 69.469 | 1,758 | -2,739 | 0.01% | 122,126 |
| 2014-09-17 | 2014-09-15 | 86.102 | 4,497 | -1,022 | 0.02% | 387,202 |
| 2014-09-16 | 2014-09-12 | 73.383 | 5,519 | -327 | 0.02% | 404,999 |
| 2014-09-15 | 2014-09-11 | 64.577 | 5,846 | +818 | 0.02% | 377,515 |
| 2014-09-11 | 2014-09-08 | 52.835 | 5,028 | +2,657 | 0.02% | 265,657 |
| 2014-09-10 | 2014-09-05 | 51.857 | 2,371 | -1,922 | 0.01% | 122,953 |
| 2014-09-08 | 2014-09-04 | 44.519 | 4,293 | +1,840 | 0.02% | 191,119 |
| 2014-09-05 | 2014-09-03 | 45.497 | 2,453 | -2,044 | 0.01% | 111,605 |
| 2014-09-04 | 2014-09-02 | 46.476 | 4,497 | +327 | 0.02% | 209,001 |
| 2014-09-03 | 2014-09-01 | 43.540 | 4,170 | +2,453 | 0.02% | 181,563 |
| 2014-08-28 | 2014-08-26 | 39.627 | 1,717 | -613 | 0.01% | 68,039 |
| 2014-08-27 | 2014-08-25 | 36.691 | 2,330 | +613 | 0.01% | 85,491 |
| 2014-08-26 | 2014-08-22 | 38.648 | 1,717 | +1,022 | 0.01% | 66,359 |
| 2014-08-25 | 2014-08-21 | 38.648 | 695 | -164 | 0.00% | 26,860 |
| 2014-08-22 | 2014-08-20 | 39.627 | 859 | +614 | 0.00% | 34,039 |
| 2014-08-20 | 2014-08-18 | 39.627 | 245 | -3,066 | 0.00% | 9,709 |
| 2014-08-19 | 2014-08-15 | 40.605 | 3,311 | +3,147 | 0.01% | 134,443 |
| 2014-08-06 | 2014-08-04 | 39.137 | 164 | +164 | 0.00% | 6,419 |
| 2014-07-25 | 2014-07-23 | 38.648 | 0 | -409 | ||
| 2014-07-24 | 2014-07-22 | 37.670 | 409 | -9,607 | 0.00% | 15,407 |
| 2014-07-23 | 2014-07-21 | 33.267 | 10,016 | +7,972 | 0.04% | 333,200 |
| 2014-07-22 | 2014-07-18 | 33.756 | 2,044 | +2,044 | 0.01% | 68,997 |
| 2014-06-24 | 2014-06-20 | 27.396 | 0 | -1,594 | ||
| 2014-06-18 | 2014-06-16 | 29.353 | 1,594 | +572 | 0.01% | 46,789 |
| 2014-06-17 | 2014-06-13 | 29.353 | 1,022 | +1,022 | 0.00% | 29,999 |
| 2014-06-04 | 2014-05-30 | 31.310 | 0 | -491 | ||
| 2014-05-30 | 2014-05-28 | 30.821 | 491 | -1,022 | 0.00% | 15,133 |
| 2014-05-29 | 2014-05-27 | 30.821 | 1,513 | +491 | 0.01% | 46,632 |
| 2014-05-28 | 2014-05-26 | 29.353 | 1,022 | +1,022 | 0.00% | 29,999 |
| 2014-05-22 | 2014-05-20 | 29.353 | 0 | -1,022 | ||
| 2014-05-20 | 2014-05-16 | 29.842 | 1,022 | +1,022 | 0.00% | 30,499 |
| 2013-12-09 | 2013-12-05 | 46.965 | 0 | -695 | ||
| 2013-12-06 | 2013-12-04 | 48.433 | 695 | -491 | 0.00% | 33,661 |
| 2013-12-05 | 2013-12-03 | 51.857 | 1,186 | -1,226 | 0.00% | 61,502 |
| 2013-08-09 | 2013-08-07 | 40.605 | 2,412 | +2,044 | 0.01% | 97,939 |
| 2013-08-08 | 2013-08-06 | 41.583 | 368 | +368 | 0.00% | 15,303 |
| 2013-01-02 | 2012-12-27 | 82.189 | 0 | -1,022 | ||
| 2012-12-28 | 2012-12-24 | 84.145 | 1,022 | +491 | 0.00% | 85,997 |
| 2012-12-27 | 2012-12-20 | 86.102 | 531 | +122 | 0.00% | 45,720 |
| 2012-12-21 | 2012-12-19 | 86.102 | 409 | +409 | 0.00% | 35,216 |
| 2012-12-19 | 2012-12-17 | 83.167 | 0 | -409 | ||
| 2012-12-18 | 2012-12-14 | 78.275 | 409 | +409 | 0.00% | 32,014 |
| 2012-12-17 | 2012-12-13 | 72.404 | 0 | -1,554 | ||
| 2012-12-14 | 2012-12-12 | 66.534 | 1,554 | +1,023 | 0.01% | 103,393 |
| 2012-12-12 | 2012-12-10 | 58.706 | 531 | -1,227 | 0.00% | 31,173 |
| 2012-12-11 | 2012-12-07 | 58.706 | 1,758 | +409 | 0.01% | 103,205 |
| 2012-12-10 | 2012-12-06 | 55.771 | 1,349 | +531 | 0.00% | 75,235 |
| 2012-12-07 | 2012-12-05 | 56.749 | 818 | +818 | 0.00% | 46,421 |
| 2010-11-24 | 2010-11-22 | 58.510 | 0 | -4,088 | ||
| 2010-11-23 | 2010-11-19 | 58.021 | 4,088 | -2,044 | 0.02% | 237,191 |
| 2010-11-22 | 2010-11-18 | 61.152 | 6,132 | +3,066 | 0.02% | 374,985 |
| 2010-11-19 | 2010-11-17 | 41.094 | 3,066 | -2,044 | 0.01% | 125,995 |
| 2010-11-08 | 2010-11-04 | 29.060 | 5,110 | +5,110 | 0.02% | 148,494 |
| 2007-08-13 | 2007-08-09 | 8.394 | 0 | -1,108 | ||
| 2007-07-25 | 2007-07-23 | 8.033 | 1,108 | +1,108 | 0.00% | 8,900 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy