History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,640 | +0 | 0.00% | 1,607 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,640 | +0 | 0.00% | 1,607 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,640 | +0 | 0.00% | 1,656 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,640 | +0 | 0.00% | 1,656 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,640 | +0 | 0.00% | 1,656 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2025-09-15 | 2025-09-11 | 1.120 | 1,640 | +0 | 0.00% | 1,837 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,640 | +0 | 0.00% | 1,656 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,640 | +0 | 0.00% | 1,656 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,640 | +0 | 0.00% | 1,902 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,640 | +0 | 0.00% | 1,902 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,640 | +0 | 0.00% | 1,902 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,640 | +0 | 0.00% | 1,952 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,640 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,640 | +0 | 0.00% | 1,886 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,640 | +0 | 0.00% | 2,526 |
| 2025-09-01 | 2025-08-28 | 1.620 | 1,640 | +0 | 0.00% | 2,657 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,640 | +0 | 0.00% | 2,509 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,640 | +0 | 0.00% | 2,296 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,640 | +0 | 0.00% | 2,329 |
| 2025-08-26 | 2025-08-22 | 1.460 | 1,640 | +0 | 0.00% | 2,394 |
| 2025-08-25 | 2025-08-21 | 1.470 | 1,640 | +0 | 0.00% | 2,411 |
| 2025-08-22 | 2025-08-20 | 1.490 | 1,640 | +0 | 0.00% | 2,444 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,640 | +0 | 0.00% | 2,444 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,640 | +0 | 0.00% | 2,214 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-08-01 | 2025-07-30 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-31 | 2025-07-29 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-30 | 2025-07-28 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-29 | 2025-07-25 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,640 | +0 | 0.00% | 1,935 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,640 | +0 | 0.00% | 1,837 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,640 | +0 | 0.00% | 1,902 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,640 | +0 | 0.00% | 1,738 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,640 | +0 | 0.00% | 1,738 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,640 | +0 | 0.00% | 1,771 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,640 | +0 | 0.00% | 1,706 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-09 | 2025-07-07 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-06-17 | 2025-06-13 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,640 | +0 | 0.00% | 1,214 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,640 | +0 | 0.00% | 1,214 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,640 | +0 | 0.00% | 1,214 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,640 | +0 | 0.00% | 1,197 |
| 2025-06-04 | 2025-06-02 | 0.820 | 1,640 | +0 | 0.00% | 1,345 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,640 | +0 | 0.00% | 1,345 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,640 | +0 | 0.00% | 1,345 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,640 | +0 | 0.00% | 1,345 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,640 | +0 | 0.00% | 1,345 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,640 | +0 | 0.00% | 1,345 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,640 | +0 | 0.00% | 1,378 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,640 | +0 | 0.00% | 1,378 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,640 | +0 | 0.00% | 1,558 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,640 | +0 | 0.00% | 1,558 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,640 | +0 | 0.00% | 1,558 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,640 | +0 | 0.00% | 1,558 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,640 | +0 | 0.00% | 1,624 |
| 2025-04-30 | 2025-04-28 | 0.960 | 1,640 | +0 | 0.00% | 1,574 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,640 | +0 | 0.00% | 1,574 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,640 | +0 | 0.00% | 1,574 |
| 2025-04-25 | 2025-04-23 | 0.950 | 1,640 | +0 | 0.00% | 1,558 |
| 2025-04-24 | 2025-04-22 | 0.930 | 1,640 | +0 | 0.00% | 1,525 |
| 2025-04-23 | 2025-04-17 | 0.930 | 1,640 | +0 | 0.00% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,640 | +0 | 0.00% | 1,525 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,640 | +0 | 0.00% | 1,509 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-04-07 | 2025-04-02 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-04-03 | 2025-04-01 | 0.890 | 1,640 | +0 | 0.00% | 1,460 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,640 | +0 | 0.00% | 1,378 |
| 2025-04-01 | 2025-03-28 | 0.840 | 1,640 | +0 | 0.00% | 1,378 |
| 2025-03-31 | 2025-03-27 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-03-21 | 2025-03-19 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-20 | 2025-03-18 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-17 | 2025-03-13 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-03-13 | 2025-03-11 | 0.850 | 1,640 | +0 | 0.00% | 1,394 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,640 | +0 | 0.00% | 1,410 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,640 | +0 | 0.00% | 1,476 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,640 | +0 | 0.00% | 1,296 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,640 | +0 | 0.00% | 1,296 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,640 | +0 | 0.00% | 1,443 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,640 | +0 | 0.00% | 1,279 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,640 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2025-02-13 | 2025-02-11 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2025-02-12 | 2025-02-10 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2025-02-11 | 2025-02-07 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2025-02-10 | 2025-02-06 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,640 | +0 | 0.00% | 1,099 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,640 | +0 | 0.00% | 1,230 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,640 | +0 | 0.00% | 1,230 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,640 | +0 | 0.00% | 1,230 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-10 | 2025-01-08 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,640 | +0 | 0.00% | 1,164 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,640 | +0 | 0.00% | 1,263 |
| 2024-12-23 | 2024-12-19 | 1.070 | 1,640 | +0 | 0.00% | 1,755 |
| 2024-12-20 | 2024-12-18 | 1.070 | 1,640 | +0 | 0.00% | 1,755 |
| 2024-12-19 | 2024-12-17 | 1.070 | 1,640 | +0 | 0.00% | 1,755 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,640 | +0 | 0.00% | 1,755 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,640 | +0 | 0.00% | 1,755 |
| 2024-12-16 | 2024-12-12 | 1.060 | 1,640 | +0 | 0.00% | 1,738 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,640 | +0 | 0.00% | 1,738 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,640 | +0 | 0.00% | 1,689 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,640 | +0 | 0.00% | 1,706 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,640 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,640 | +0 | 0.00% | 1,492 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,640 | +0 | 0.00% | 1,558 |
| 2024-12-05 | 2024-12-03 | 1.020 | 1,640 | +0 | 0.00% | 1,673 |
| 2024-12-04 | 2024-12-02 | 1.140 | 1,640 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,640 | +0 | 0.00% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2024-11-28 | 2024-11-26 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,640 | +0 | 0.00% | 1,148 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,640 | +0 | 0.00% | 1,115 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-06 | 2024-11-04 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-11-01 | 2024-10-30 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-17 | 2024-10-15 | 0.690 | 1,640 | +0 | 0.00% | 1,132 |
| 2024-10-16 | 2024-10-14 | 0.730 | 1,640 | +0 | 0.00% | 1,197 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,640 | +0 | 0.00% | 1,312 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,640 | +0 | 0.00% | 1,328 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,640 | +0 | 0.00% | 1,328 |
| 2024-10-09 | 2024-10-07 | 0.810 | 1,640 | +0 | 0.00% | 1,328 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,640 | -1,360 | 0.00% | 1,296 |
| 2023-06-30 | 2023-06-28 | 1.390 | 3,000 | +1,360 | 0.00% | 4,170 |
| 2023-04-21 | 2023-04-19 | 1.410 | 1,640 | -960 | 0.00% | 2,312 |
| 2023-03-23 | 2023-03-21 | 1.480 | 2,600 | -400 | 0.00% | 3,848 |
| 2019-11-05 | 2019-11-01 | 9.240 | 3,000 | -960 | 0.00% | 27,720 |
| 2018-03-06 | 2018-03-02 | 45.000 | 3,960 | -2,520 | 0.01% | 178,200 |
| 2018-03-05 | 2018-03-01 | 47.000 | 6,480 | -1,200 | 0.01% | 304,560 |
| 2018-02-08 | 2018-02-06 | 50.000 | 7,680 | -400 | 0.01% | 384,000 |
| 2018-01-25 | 2018-01-23 | 47.000 | 8,080 | +240 | 0.01% | 379,760 |
| 2018-01-09 | 2018-01-05 | 37.500 | 7,840 | +1,600 | 0.01% | 294,000 |
| 2018-01-04 | 2018-01-02 | 32.000 | 6,240 | +120 | 0.01% | 199,680 |
| 2018-01-02 | 2017-12-28 | 31.000 | 6,120 | +1,400 | 0.01% | 189,720 |
| 2017-12-29 | 2017-12-27 | 31.000 | 4,720 | +600 | 0.01% | 146,320 |
| 2017-12-20 | 2017-12-18 | 31.500 | 4,120 | +240 | 0.01% | 129,780 |
| 2017-12-15 | 2017-12-13 | 30.000 | 3,880 | -200 | 0.01% | 116,400 |
| 2017-12-08 | 2017-12-06 | 34.500 | 4,080 | +200 | 0.01% | 140,760 |
| 2017-11-30 | 2017-11-28 | 45.000 | 3,880 | +400 | 0.01% | 174,600 |
| 2017-11-10 | 2017-11-08 | 46.000 | 3,480 | +480 | 0.01% | 160,080 |
| 2017-08-21 | 2017-08-17 | 50.000 | 3,000 | +80 | 0.00% | 150,000 |
| 2017-08-18 | 2017-08-16 | 49.000 | 2,920 | +880 | 0.00% | 143,080 |
| 2017-06-23 | 2017-06-21 | 59.000 | 2,040 | -200 | 0.00% | 120,360 |
| 2017-05-15 | 2017-05-11 | 58.000 | 2,240 | -2,000 | 0.00% | 129,920 |
| 2017-04-10 | 2017-04-06 | 59.000 | 4,240 | -400 | 0.01% | 250,160 |
| 2017-03-23 | 2017-03-21 | 62.000 | 4,640 | +40 | 0.01% | 287,680 |
| 2017-03-03 | 2017-03-01 | 63.000 | 4,600 | -200 | 0.01% | 289,800 |
| 2017-02-28 | 2017-02-24 | 63.000 | 4,800 | -680 | 0.01% | 302,400 |
| 2017-02-23 | 2017-02-21 | 63.000 | 5,480 | -200 | 0.01% | 345,240 |
| 2017-02-21 | 2017-02-17 | 65.000 | 5,680 | -200 | 0.01% | 369,200 |
| 2017-02-20 | 2017-02-16 | 65.000 | 5,880 | -840 | 0.01% | 382,200 |
| 2017-02-17 | 2017-02-15 | 66.000 | 6,720 | -1,280 | 0.01% | 443,520 |
| 2017-02-06 | 2017-02-02 | 71.000 | 8,000 | -240 | 0.01% | 568,000 |
| 2017-01-18 | 2017-01-16 | 79.000 | 8,240 | -280 | 0.01% | 650,960 |
| 2017-01-12 | 2017-01-10 | 66.000 | 8,520 | -120 | 0.01% | 562,320 |
| 2017-01-09 | 2017-01-05 | 64.000 | 8,640 | +800 | 0.01% | 552,960 |
| 2017-01-06 | 2017-01-04 | 63.000 | 7,840 | -320 | 0.01% | 493,920 |
| 2017-01-05 | 2017-01-03 | 70.000 | 8,160 | +2,360 | 0.01% | 571,200 |
| 2017-01-04 | 2016-12-30 | 82.000 | 5,800 | -880 | 0.01% | 475,600 |
| 2016-11-14 | 2016-11-10 | 55.000 | 6,680 | -1,200 | 0.01% | 367,400 |
| 2016-07-13 | 2016-07-11 | 82.000 | 7,880 | -1,280 | 0.01% | 646,160 |
| 2016-07-11 | 2016-07-07 | 81.000 | 9,160 | +40 | 0.02% | 741,960 |
| 2016-07-08 | 2016-07-06 | 81.000 | 9,120 | +40 | 0.02% | 738,720 |
| 2016-07-07 | 2016-07-05 | 79.000 | 9,080 | +120 | 0.02% | 717,320 |
| 2016-07-06 | 2016-07-04 | 78.000 | 8,960 | +1,280 | 0.02% | 698,880 |
| 2016-07-05 | 2016-06-30 | 87.000 | 7,680 | -120 | 0.01% | 668,160 |
| 2016-06-13 | 2016-06-08 | 62.000 | 7,800 | +200 | 0.01% | 483,600 |
| 2016-06-08 | 2016-06-06 | 63.000 | 7,600 | +200 | 0.01% | 478,800 |
| 2016-05-25 | 2016-05-23 | 63.000 | 7,400 | +1,800 | 0.01% | 466,200 |
| 2016-05-24 | 2016-05-20 | 62.000 | 5,600 | +320 | 0.01% | 347,200 |
| 2016-05-23 | 2016-05-19 | 64.000 | 5,280 | +240 | 0.01% | 337,920 |
| 2016-05-20 | 2016-05-18 | 67.000 | 5,040 | +200 | 0.01% | 337,680 |
| 2016-05-18 | 2016-05-16 | 72.000 | 4,840 | +600 | 0.01% | 348,480 |
| 2016-05-16 | 2016-05-12 | 70.000 | 4,240 | +480 | 0.01% | 296,800 |
| 2016-05-13 | 2016-05-11 | 70.000 | 3,760 | +640 | 0.01% | 263,200 |
| 2016-05-12 | 2016-05-10 | 75.000 | 3,120 | +240 | 0.01% | 234,000 |
| 2016-05-10 | 2016-05-06 | 75.000 | 2,880 | +80 | 0.01% | 216,000 |
| 2016-01-25 | 2016-01-21 | 89.000 | 2,800 | -600 | 0.01% | 249,200 |
| 2016-01-19 | 2016-01-15 | 91.000 | 3,400 | -200 | 0.01% | 309,400 |
| 2016-01-18 | 2016-01-14 | 93.000 | 3,600 | -200 | 0.01% | 334,800 |
| 2016-01-14 | 2016-01-12 | 94.000 | 3,800 | -160 | 0.01% | 357,200 |
| 2016-01-11 | 2016-01-07 | 94.000 | 3,960 | -200 | 0.01% | 372,240 |
| 2016-01-08 | 2016-01-06 | 101.000 | 4,160 | -40 | 0.01% | 420,160 |
| 2016-01-05 | 2015-12-31 | 96.000 | 4,200 | -400 | 0.01% | 403,200 |
| 2015-12-30 | 2015-12-28 | 92.000 | 4,600 | -2,400 | 0.01% | 423,200 |
| 2015-12-29 | 2015-12-24 | 92.000 | 7,000 | -520 | 0.02% | 644,000 |
| 2015-12-21 | 2015-12-17 | 93.000 | 7,520 | +80 | 0.02% | 699,360 |
| 2015-12-18 | 2015-12-16 | 92.000 | 7,440 | -80 | 0.02% | 684,480 |
| 2015-12-17 | 2015-12-15 | 92.000 | 7,520 | -120 | 0.02% | 691,840 |
| 2015-12-08 | 2015-12-04 | 95.000 | 7,640 | -720 | 0.02% | 725,800 |
| 2015-12-03 | 2015-12-01 | 97.000 | 8,360 | +40 | 0.02% | 810,920 |
| 2015-12-02 | 2015-11-30 | 99.000 | 8,320 | -1,520 | 0.02% | 823,680 |
| 2015-12-01 | 2015-11-27 | 101.000 | 9,840 | -2,920 | 0.03% | 993,840 |
| 2015-11-30 | 2015-11-26 | 105.000 | 12,760 | -800 | 0.03% | 1,339,800 |
| 2015-11-25 | 2015-11-23 | 104.000 | 13,560 | -1,160 | 0.03% | 1,410,240 |
| 2015-11-24 | 2015-11-20 | 94.000 | 14,720 | +160 | 0.04% | 1,383,680 |
| 2015-11-20 | 2015-11-18 | 93.000 | 14,560 | +200 | 0.04% | 1,354,080 |
| 2015-11-18 | 2015-11-16 | 90.000 | 14,360 | +200 | 0.04% | 1,292,400 |
| 2015-11-17 | 2015-11-13 | 98.000 | 14,160 | +1,400 | 0.04% | 1,387,680 |
| 2015-11-13 | 2015-11-11 | 102.000 | 12,760 | -400 | 0.03% | 1,301,520 |
| 2015-11-10 | 2015-11-06 | 98.000 | 13,160 | +1,000 | 0.03% | 1,289,680 |
| 2015-11-09 | 2015-11-05 | 98.000 | 12,160 | +400 | 0.03% | 1,191,680 |
| 2015-11-02 | 2015-10-29 | 111.000 | 11,760 | -160 | 0.03% | 1,305,360 |
| 2015-10-30 | 2015-10-28 | 109.000 | 11,920 | +400 | 0.03% | 1,299,280 |
| 2015-10-29 | 2015-10-27 | 112.000 | 11,520 | +800 | 0.03% | 1,290,240 |
| 2015-10-23 | 2015-10-20 | 116.000 | 10,720 | +600 | 0.03% | 1,243,520 |
| 2015-10-16 | 2015-10-14 | 114.000 | 10,120 | +400 | 0.03% | 1,153,680 |
| 2015-10-14 | 2015-10-12 | 120.000 | 9,720 | +400 | 0.02% | 1,166,400 |
| 2015-10-09 | 2015-10-07 | 120.000 | 9,320 | +1,200 | 0.02% | 1,118,400 |
| 2015-10-07 | 2015-10-05 | 122.000 | 8,120 | +400 | 0.02% | 990,640 |
| 2015-09-24 | 2015-09-22 | 120.000 | 7,720 | -1,200 | 0.02% | 926,400 |
| 2015-09-23 | 2015-09-21 | 121.000 | 8,920 | -400 | 0.02% | 1,079,320 |
| 2015-09-22 | 2015-09-18 | 123.000 | 9,320 | -200 | 0.02% | 1,146,360 |
| 2015-09-18 | 2015-09-16 | 127.000 | 9,520 | -600 | 0.02% | 1,209,040 |
| 2015-09-17 | 2015-09-15 | 122.000 | 10,120 | -200 | 0.03% | 1,234,640 |
| 2015-08-27 | 2015-08-25 | 105.000 | 10,320 | +120 | 0.03% | 1,083,600 |
| 2015-08-26 | 2015-08-24 | 95.000 | 10,200 | +480 | 0.03% | 969,000 |
| 2015-08-25 | 2015-08-21 | 110.000 | 9,720 | +1,000 | 0.02% | 1,069,200 |
| 2015-08-24 | 2015-08-20 | 112.520 | 8,720 | +800 | 0.02% | 981,174 |
| 2015-08-21 | 2015-08-19 | 103.714 | 7,920 | +234 | 0.02% | 821,416 |
| 2015-08-03 | 2015-07-30 | 123.283 | 7,686 | +327 | 0.02% | 947,551 |
| 2015-07-31 | 2015-07-29 | 124.261 | 7,359 | +286 | 0.02% | 914,438 |
| 2015-07-30 | 2015-07-28 | 124.261 | 7,073 | -408 | 0.02% | 878,900 |
| 2015-07-29 | 2015-07-27 | 124.261 | 7,481 | +408 | 0.02% | 929,598 |
| 2015-07-28 | 2015-07-24 | 136.981 | 7,073 | -2,125 | 0.02% | 968,866 |
| 2015-07-27 | 2015-07-23 | 134.046 | 9,198 | -246 | 0.02% | 1,232,951 |
| 2015-07-24 | 2015-07-22 | 131.110 | 9,444 | +205 | 0.02% | 1,238,205 |
| 2015-07-16 | 2015-07-14 | 107.628 | 9,239 | +204 | 0.02% | 994,373 |
| 2015-07-15 | 2015-07-13 | 109.585 | 9,035 | +205 | 0.02% | 990,098 |
| 2015-07-14 | 2015-07-10 | 108.606 | 8,830 | +122 | 0.02% | 958,993 |
| 2015-07-13 | 2015-07-09 | 110.563 | 8,708 | +1,472 | 0.02% | 962,784 |
| 2015-07-10 | 2015-07-08 | 88.059 | 7,236 | +1,553 | 0.02% | 637,196 |
| 2015-07-09 | 2015-07-07 | 103.714 | 5,683 | +82 | 0.01% | 589,407 |
| 2015-07-08 | 2015-07-06 | 125.240 | 5,601 | -490 | 0.01% | 701,467 |
| 2015-06-30 | 2015-06-26 | 136.002 | 6,091 | -5,519 | 0.02% | 828,391 |
| 2015-06-26 | 2015-06-24 | 133.067 | 11,610 | -13,941 | 0.04% | 1,544,909 |
| 2015-06-25 | 2015-06-23 | 134.046 | 25,551 | +1,390 | 0.08% | 3,424,998 |
| 2015-06-24 | 2015-06-22 | 141.873 | 24,161 | -10,180 | 0.07% | 3,427,795 |
| 2015-06-23 | 2015-06-19 | 122.304 | 34,341 | -1,308 | 0.11% | 4,200,054 |
| 2015-06-22 | 2015-06-18 | 123.283 | 35,649 | +14,186 | 0.11% | 4,394,908 |
| 2015-06-18 | 2015-06-16 | 111.542 | 21,463 | +41 | 0.07% | 2,394,017 |
| 2015-06-16 | 2015-06-12 | 90.994 | 21,422 | +10,220 | 0.07% | 1,949,283 |
| 2015-06-11 | 2015-06-09 | 86.102 | 11,202 | +409 | 0.03% | 964,518 |
| 2015-06-09 | 2015-06-05 | 88.059 | 10,793 | -1,758 | 0.03% | 950,422 |
| 2015-06-08 | 2015-06-04 | 82.189 | 12,551 | -3,802 | 0.04% | 1,031,548 |
| 2015-06-05 | 2015-06-03 | 85.124 | 16,353 | -1,512 | 0.05% | 1,392,030 |
| 2015-06-04 | 2015-06-02 | 89.038 | 17,865 | +122 | 0.05% | 1,590,656 |
| 2015-06-03 | 2015-06-01 | 89.038 | 17,743 | -1,022 | 0.05% | 1,579,794 |
| 2015-06-02 | 2015-05-29 | 90.016 | 18,765 | -2,616 | 0.06% | 1,689,150 |
| 2015-05-28 | 2015-05-26 | 78.275 | 21,381 | -2,126 | 0.07% | 1,673,593 |
| 2015-05-27 | 2015-05-22 | 74.361 | 23,507 | +491 | 0.07% | 1,748,005 |
| 2015-05-26 | 2015-05-21 | 65.555 | 23,016 | +695 | 0.07% | 1,508,817 |
| 2015-05-21 | 2015-05-19 | 64.577 | 22,321 | +1,267 | 0.07% | 1,441,416 |
| 2015-05-20 | 2015-05-18 | 61.641 | 21,054 | +245 | 0.06% | 1,297,798 |
| 2015-05-18 | 2015-05-14 | 61.641 | 20,809 | +409 | 0.06% | 1,282,696 |
| 2015-05-15 | 2015-05-13 | 62.620 | 20,400 | -368 | 0.06% | 1,277,444 |
| 2015-05-11 | 2015-05-07 | 61.641 | 20,768 | +164 | 0.06% | 1,280,168 |
| 2015-05-07 | 2015-05-05 | 66.534 | 20,604 | +163 | 0.06% | 1,370,858 |
| 2015-05-06 | 2015-05-04 | 64.577 | 20,441 | +532 | 0.06% | 1,320,012 |
| 2015-04-24 | 2015-04-22 | 60.663 | 19,909 | +776 | 0.06% | 1,207,739 |
| 2015-04-23 | 2015-04-21 | 61.641 | 19,133 | -572 | 0.06% | 1,179,385 |
| 2015-04-21 | 2015-04-17 | 62.620 | 19,705 | +572 | 0.06% | 1,233,924 |
| 2015-04-20 | 2015-04-16 | 66.534 | 19,133 | -2,739 | 0.06% | 1,272,987 |
| 2015-04-16 | 2015-04-14 | 67.512 | 21,872 | -408 | 0.07% | 1,476,622 |
| 2015-04-15 | 2015-04-13 | 62.620 | 22,280 | -164 | 0.07% | 1,395,170 |
| 2015-04-10 | 2015-04-08 | 57.728 | 22,444 | +368 | 0.07% | 1,295,639 |
| 2015-04-08 | 2015-04-01 | 57.728 | 22,076 | -2,453 | 0.07% | 1,274,396 |
| 2015-04-02 | 2015-03-31 | 51.857 | 24,529 | -82 | 0.08% | 1,272,001 |
| 2015-04-01 | 2015-03-30 | 45.497 | 24,611 | -122 | 0.08% | 1,119,732 |
| 2015-03-26 | 2015-03-24 | 43.540 | 24,733 | -614 | 0.08% | 1,076,883 |
| 2015-03-25 | 2015-03-23 | 44.030 | 25,347 | +409 | 0.08% | 1,116,017 |
| 2015-03-24 | 2015-03-20 | 43.540 | 24,938 | +1,840 | 0.08% | 1,085,809 |
| 2015-03-23 | 2015-03-19 | 44.030 | 23,098 | +82 | 0.07% | 1,016,995 |
| 2015-03-20 | 2015-03-18 | 44.519 | 23,016 | +817 | 0.07% | 1,024,644 |
| 2015-03-16 | 2015-03-12 | 44.519 | 22,199 | +82 | 0.07% | 988,272 |
| 2015-03-13 | 2015-03-11 | 45.497 | 22,117 | +654 | 0.07% | 1,006,262 |
| 2015-03-12 | 2015-03-10 | 46.476 | 21,463 | +82 | 0.07% | 997,507 |
| 2015-03-06 | 2015-03-04 | 45.986 | 21,381 | -204 | 0.07% | 983,236 |
| 2015-03-05 | 2015-03-03 | 46.965 | 21,585 | +122 | 0.07% | 1,013,737 |
| 2015-03-04 | 2015-03-02 | 47.454 | 21,463 | +286 | 0.07% | 1,018,507 |
| 2015-03-03 | 2015-02-27 | 48.433 | 21,177 | +123 | 0.06% | 1,025,656 |
| 2015-02-17 | 2015-02-13 | 47.943 | 21,054 | +82 | 0.08% | 1,009,398 |
| 2015-02-16 | 2015-02-12 | 49.900 | 20,972 | -2,535 | 0.08% | 1,046,506 |
| 2015-02-13 | 2015-02-11 | 50.879 | 23,507 | -572 | 0.09% | 1,196,003 |
| 2015-02-05 | 2015-02-03 | 47.943 | 24,079 | +1,022 | 0.09% | 1,154,427 |
| 2015-02-03 | 2015-01-30 | 49.900 | 23,057 | +41 | 0.08% | 1,150,548 |
| 2015-02-02 | 2015-01-29 | 49.900 | 23,016 | -41 | 0.08% | 1,148,502 |
| 2015-01-28 | 2015-01-26 | 51.857 | 23,057 | +531 | 0.08% | 1,195,668 |
| 2015-01-26 | 2015-01-22 | 49.900 | 22,526 | +491 | 0.08% | 1,124,051 |
| 2015-01-21 | 2015-01-19 | 50.879 | 22,035 | -2,044 | 0.08% | 1,121,110 |
| 2015-01-20 | 2015-01-16 | 52.835 | 24,079 | +122 | 0.09% | 1,272,225 |
| 2015-01-19 | 2015-01-15 | 54.792 | 23,957 | -1,430 | 0.09% | 1,312,660 |
| 2015-01-16 | 2015-01-14 | 55.771 | 25,387 | -205 | 0.09% | 1,415,853 |
| 2015-01-14 | 2015-01-12 | 55.771 | 25,592 | -204 | 0.09% | 1,427,286 |
| 2015-01-13 | 2015-01-09 | 57.728 | 25,796 | -41 | 0.09% | 1,489,143 |
| 2015-01-12 | 2015-01-08 | 58.706 | 25,837 | +1,635 | 0.09% | 1,516,789 |
| 2015-01-05 | 2014-12-31 | 52.835 | 24,202 | +204 | 0.09% | 1,278,724 |
| 2015-01-02 | 2014-12-29 | 57.728 | 23,998 | +1,758 | 0.09% | 1,385,348 |
| 2014-12-30 | 2014-12-24 | 50.879 | 22,240 | +205 | 0.08% | 1,131,540 |
| 2014-12-29 | 2014-12-22 | 53.814 | 22,035 | +1,022 | 0.08% | 1,185,790 |
| 2014-12-23 | 2014-12-19 | 53.814 | 21,013 | +1,308 | 0.08% | 1,130,792 |
| 2014-12-22 | 2014-12-18 | 58.706 | 19,705 | +1,104 | 0.07% | 1,156,803 |
| 2014-12-19 | 2014-12-17 | 47.943 | 18,601 | +368 | 0.07% | 891,793 |
| 2014-12-18 | 2014-12-16 | 47.943 | 18,233 | -4,211 | 0.07% | 874,150 |
| 2014-12-15 | 2014-12-11 | 50.879 | 22,444 | +1,063 | 0.08% | 1,141,919 |
| 2014-12-11 | 2014-12-09 | 45.497 | 21,381 | -1,431 | 0.08% | 972,776 |
| 2014-12-10 | 2014-12-08 | 52.835 | 22,812 | +82 | 0.08% | 1,205,283 |
| 2014-12-08 | 2014-12-04 | 57.728 | 22,730 | -4,906 | 0.08% | 1,312,150 |
| 2014-11-28 | 2014-11-26 | 59.685 | 27,636 | +409 | 0.10% | 1,649,441 |
| 2014-11-27 | 2014-11-25 | 59.685 | 27,227 | +122 | 0.10% | 1,625,030 |
| 2014-11-26 | 2014-11-24 | 60.663 | 27,105 | -4,047 | 0.10% | 1,644,269 |
| 2014-11-19 | 2014-11-17 | 64.577 | 31,152 | -4,088 | 0.11% | 2,011,693 |
| 2014-11-18 | 2014-11-14 | 66.534 | 35,240 | -1,226 | 0.13% | 2,344,643 |
| 2014-11-14 | 2014-11-12 | 62.620 | 36,466 | +40 | 0.13% | 2,283,495 |
| 2014-11-12 | 2014-11-10 | 64.577 | 36,426 | +2,249 | 0.13% | 2,352,271 |
| 2014-11-11 | 2014-11-07 | 66.534 | 34,177 | -1,226 | 0.13% | 2,273,918 |
| 2014-11-10 | 2014-11-06 | 66.534 | 35,403 | +16,230 | 0.13% | 2,355,488 |
| 2014-11-07 | 2014-11-05 | 64.577 | 19,173 | +5,886 | 0.07% | 1,238,129 |
| 2014-11-06 | 2014-11-04 | 60.663 | 13,287 | +205 | 0.05% | 806,029 |
| 2014-11-05 | 2014-11-03 | 59.685 | 13,082 | +490 | 0.05% | 780,793 |
| 2014-11-04 | 2014-10-31 | 60.663 | 12,592 | +532 | 0.05% | 763,868 |
| 2014-11-03 | 2014-10-30 | 58.706 | 12,060 | +2,044 | 0.04% | 707,995 |
| 2014-10-31 | 2014-10-29 | 60.663 | 10,016 | +450 | 0.04% | 607,600 |
| 2014-10-30 | 2014-10-28 | 64.577 | 9,566 | -41 | 0.04% | 617,741 |
| 2014-10-28 | 2014-10-24 | 61.641 | 9,607 | +204 | 0.04% | 592,189 |
| 2014-10-22 | 2014-10-20 | 66.534 | 9,403 | -4,497 | 0.03% | 625,615 |
| 2014-10-20 | 2014-10-16 | 69.469 | 13,900 | +1,922 | 0.05% | 965,617 |
| 2014-10-16 | 2014-10-14 | 72.404 | 11,978 | -11,120 | 0.04% | 867,257 |
| 2014-10-15 | 2014-10-13 | 72.404 | 23,098 | -2,044 | 0.08% | 1,672,392 |
| 2014-10-14 | 2014-10-10 | 72.404 | 25,142 | -2,617 | 0.09% | 1,820,386 |
| 2014-10-10 | 2014-10-08 | 68.490 | 27,759 | -1,226 | 0.10% | 1,901,226 |
| 2014-10-09 | 2014-10-07 | 68.490 | 28,985 | -777 | 0.11% | 1,985,195 |
| 2014-10-08 | 2014-10-06 | 70.447 | 29,762 | -940 | 0.11% | 2,096,653 |
| 2014-10-03 | 2014-09-29 | 56.749 | 30,702 | +1,308 | 0.11% | 1,742,314 |
| 2014-09-30 | 2014-09-26 | 62.620 | 29,394 | +409 | 0.11% | 1,840,647 |
| 2014-09-29 | 2014-09-25 | 67.512 | 28,985 | -1,799 | 0.11% | 1,956,835 |
| 2014-09-26 | 2014-09-24 | 70.447 | 30,784 | -3,761 | 0.11% | 2,168,650 |
| 2014-09-25 | 2014-09-23 | 59.685 | 34,545 | -818 | 0.13% | 2,061,802 |
| 2014-09-23 | 2014-09-19 | 58.706 | 35,363 | +3,271 | 0.13% | 2,076,023 |
| 2014-09-22 | 2014-09-18 | 56.749 | 32,092 | -2,208 | 0.12% | 1,821,196 |
| 2014-09-18 | 2014-09-16 | 69.469 | 34,300 | +2,699 | 0.13% | 2,382,782 |
| 2014-09-17 | 2014-09-15 | 86.102 | 31,601 | +3,393 | 0.12% | 2,720,918 |
| 2014-09-16 | 2014-09-12 | 73.383 | 28,208 | -614 | 0.10% | 2,069,977 |
| 2014-09-15 | 2014-09-11 | 64.577 | 28,822 | +5,560 | 0.11% | 1,861,230 |
| 2014-09-12 | 2014-09-10 | 60.663 | 23,262 | +7,441 | 0.09% | 1,411,142 |
| 2014-09-10 | 2014-09-05 | 51.857 | 15,821 | -1,145 | 0.06% | 820,430 |
| 2014-09-04 | 2014-09-02 | 46.476 | 16,966 | +1,022 | 0.06% | 788,506 |
| 2014-08-26 | 2014-08-22 | 38.648 | 15,944 | -2,003 | 0.06% | 616,206 |
| 2014-08-19 | 2014-08-15 | 40.605 | 17,947 | +2,044 | 0.07% | 728,739 |
| 2014-08-11 | 2014-08-07 | 39.137 | 15,903 | -1,022 | 0.06% | 622,402 |
| 2014-08-07 | 2014-08-05 | 39.627 | 16,925 | -2,044 | 0.06% | 670,680 |
| 2014-08-05 | 2014-08-01 | 36.691 | 18,969 | +1,022 | 0.07% | 695,997 |
| 2014-08-04 | 2014-07-31 | 35.713 | 17,947 | -818 | 0.07% | 640,939 |
| 2014-07-30 | 2014-07-28 | 37.670 | 18,765 | -736 | 0.07% | 706,873 |
| 2014-07-25 | 2014-07-23 | 38.648 | 19,501 | +41 | 0.07% | 753,678 |
| 2014-07-24 | 2014-07-22 | 37.670 | 19,460 | +2,167 | 0.07% | 733,053 |
| 2014-07-23 | 2014-07-21 | 33.267 | 17,293 | -818 | 0.06% | 575,282 |
| 2014-07-21 | 2014-07-17 | 31.799 | 18,111 | -286 | 0.07% | 575,914 |
| 2014-07-17 | 2014-07-15 | 30.821 | 18,397 | -2,657 | 0.07% | 567,008 |
| 2014-07-10 | 2014-07-08 | 32.778 | 21,054 | -5,560 | 0.08% | 690,099 |
| 2014-07-09 | 2014-07-07 | 34.245 | 26,614 | +12,101 | 0.10% | 911,402 |
| 2014-04-17 | 2014-04-15 | 30.821 | 14,513 | +777 | 0.05% | 447,301 |
| 2014-04-11 | 2014-04-09 | 36.202 | 13,736 | -3,066 | 0.05% | 497,272 |
| 2014-04-07 | 2014-04-03 | 36.691 | 16,802 | +3,066 | 0.06% | 616,487 |
| 2014-03-10 | 2014-03-06 | 42.073 | 13,736 | -1,022 | 0.05% | 577,911 |
| 2014-02-26 | 2014-02-24 | 44.030 | 14,758 | +1,022 | 0.05% | 649,788 |
| 2014-02-20 | 2014-02-18 | 46.965 | 13,736 | +531 | 0.05% | 645,109 |
| 2014-01-10 | 2014-01-08 | 47.454 | 13,205 | -1,022 | 0.05% | 626,631 |
| 2014-01-06 | 2014-01-02 | 49.900 | 14,227 | -14,390 | 0.05% | 709,930 |
| 2013-12-20 | 2013-12-18 | 48.922 | 28,617 | +5,110 | 0.11% | 1,399,993 |
| 2013-12-19 | 2013-12-17 | 50.879 | 23,507 | +10,220 | 0.09% | 1,196,003 |
| 2013-12-17 | 2013-12-13 | 46.965 | 13,287 | +5,111 | 0.05% | 624,022 |
| 2013-12-16 | 2013-12-12 | 46.476 | 8,176 | +4,047 | 0.03% | 379,985 |
| 2013-12-09 | 2013-12-05 | 46.965 | 4,129 | +123 | 0.02% | 193,918 |
| 2013-12-06 | 2013-12-04 | 48.433 | 4,006 | -859 | 0.01% | 194,021 |
| 2013-12-05 | 2013-12-03 | 51.857 | 4,865 | +859 | 0.02% | 252,285 |
| 2013-11-29 | 2013-11-27 | 40.116 | 4,006 | -10,221 | 0.01% | 160,704 |
| 2013-11-22 | 2013-11-20 | 42.562 | 14,227 | +11,243 | 0.05% | 605,528 |
| 2013-11-13 | 2013-11-11 | 35.224 | 2,984 | -1,227 | 0.01% | 105,107 |
| 2013-10-30 | 2013-10-28 | 35.224 | 4,211 | +1,227 | 0.02% | 148,327 |
| 2013-09-10 | 2013-09-06 | 39.137 | 2,984 | +2,453 | 0.01% | 116,786 |
| 2013-08-09 | 2013-08-07 | 40.605 | 531 | -982 | 0.00% | 21,561 |
| 2013-08-02 | 2013-07-31 | 44.519 | 1,513 | +982 | 0.01% | 67,357 |
| 2013-05-21 | 2013-05-16 | 65.555 | 531 | -41 | 0.00% | 34,810 |
| 2013-05-20 | 2013-05-15 | 67.512 | 572 | +41 | 0.00% | 38,617 |
| 2013-05-02 | 2013-04-29 | 68.490 | 531 | -695 | 0.00% | 36,368 |
| 2013-04-30 | 2013-04-26 | 63.598 | 1,226 | +899 | 0.00% | 77,971 |
| 2013-04-24 | 2013-04-22 | 46.965 | 327 | -3,966 | 0.00% | 15,358 |
| 2013-02-22 | 2013-02-20 | 100.779 | 4,293 | +2,085 | 0.02% | 432,643 |
| 2013-02-20 | 2013-02-18 | 90.016 | 2,208 | +941 | 0.01% | 198,755 |
| 2013-02-14 | 2013-02-07 | 80.232 | 1,267 | +41 | 0.00% | 101,654 |
| 2013-01-09 | 2013-01-07 | 83.167 | 1,226 | +613 | 0.00% | 101,963 |
| 2012-12-28 | 2012-12-24 | 84.145 | 613 | +286 | 0.00% | 51,581 |
| 2012-12-17 | 2012-12-13 | 72.404 | 327 | -1,022 | 0.00% | 23,676 |
| 2012-12-14 | 2012-12-12 | 66.534 | 1,349 | -818 | 0.00% | 89,754 |
| 2012-12-07 | 2012-12-05 | 56.749 | 2,167 | -2,248 | 0.01% | 122,976 |
| 2012-12-06 | 2012-12-04 | 55.771 | 4,415 | -613 | 0.02% | 246,228 |
| 2012-12-05 | 2012-12-03 | 60.663 | 5,028 | +613 | 0.02% | 305,013 |
| 2011-10-07 | 2011-10-04 | 22.504 | 4,415 | +204 | 0.02% | 99,355 |
| 2011-08-25 | 2011-08-23 | 25.929 | 4,211 | -981 | 0.02% | 109,185 |
| 2011-08-04 | 2011-08-02 | 46.965 | 5,192 | +981 | 0.02% | 243,842 |
| 2011-05-23 | 2011-05-19 | 52.835 | 4,211 | -2,085 | 0.02% | 222,490 |
| 2011-05-19 | 2011-05-17 | 45.986 | 6,296 | -1,144 | 0.02% | 289,531 |
| 2011-05-18 | 2011-05-16 | 40.116 | 7,440 | +4,251 | 0.03% | 298,462 |
| 2011-04-14 | 2011-04-12 | 47.943 | 3,189 | +409 | 0.01% | 152,891 |
| 2011-03-14 | 2011-03-10 | 49.900 | 2,780 | -1,553 | 0.01% | 138,722 |
| 2011-03-11 | 2011-03-09 | 50.879 | 4,333 | +1,553 | 0.02% | 220,457 |
| 2011-03-02 | 2011-02-28 | 55.771 | 2,780 | +409 | 0.01% | 155,043 |
| 2011-02-22 | 2011-02-18 | 62.620 | 2,371 | +204 | 0.01% | 148,472 |
| 2011-02-16 | 2011-02-14 | 69.469 | 2,167 | -327 | 0.01% | 150,539 |
| 2011-02-08 | 2011-02-02 | 75.339 | 2,494 | -409 | 0.01% | 187,897 |
| 2011-02-07 | 2011-01-31 | 73.383 | 2,903 | -1,921 | 0.01% | 213,030 |
| 2011-02-01 | 2011-01-28 | 71.426 | 4,824 | +531 | 0.02% | 344,558 |
| 2011-01-31 | 2011-01-27 | 83.167 | 4,293 | -1,226 | 0.02% | 357,036 |
| 2011-01-24 | 2011-01-20 | 93.930 | 5,519 | -409 | 0.02% | 518,398 |
| 2011-01-21 | 2011-01-19 | 97.843 | 5,928 | -1,022 | 0.02% | 580,016 |
| 2011-01-17 | 2011-01-13 | 88.059 | 6,950 | -613 | 0.03% | 612,011 |
| 2011-01-13 | 2011-01-11 | 90.016 | 7,563 | +409 | 0.03% | 680,791 |
| 2011-01-11 | 2011-01-07 | 97.843 | 7,154 | -409 | 0.03% | 699,972 |
| 2011-01-10 | 2011-01-06 | 103.714 | 7,563 | -205 | 0.03% | 784,390 |
| 2011-01-07 | 2011-01-05 | 103.714 | 7,768 | -408 | 0.03% | 805,651 |
| 2011-01-06 | 2011-01-04 | 98.822 | 8,176 | +8,176 | 0.03% | 807,968 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -715 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 715 | -6,439 | 0.00% | 68,419 |
| 2010-12-21 | 2010-12-17 | 86.885 | 7,154 | -614 | 0.03% | 621,575 |
| 2010-12-15 | 2010-12-13 | 83.363 | 7,768 | -408 | 0.03% | 647,561 |
| 2010-12-10 | 2010-12-08 | 82.678 | 8,176 | -1,022 | 0.03% | 675,973 |
| 2010-12-09 | 2010-12-07 | 82.678 | 9,198 | -1,022 | 0.03% | 760,470 |
| 2010-12-01 | 2010-11-29 | 73.285 | 10,220 | -2,658 | 0.04% | 748,970 |
| 2010-11-25 | 2010-11-23 | 60.663 | 12,878 | +818 | 0.05% | 781,218 |
| 2010-11-23 | 2010-11-19 | 58.021 | 12,060 | +1,022 | 0.04% | 699,735 |
| 2010-11-22 | 2010-11-18 | 61.152 | 11,038 | +1,022 | 0.04% | 674,998 |
| 2010-11-19 | 2010-11-17 | 41.094 | 10,016 | +1,635 | 0.04% | 411,600 |
| 2010-11-18 | 2010-11-16 | 29.353 | 8,381 | +6,541 | 0.03% | 246,008 |
| 2010-11-16 | 2010-11-12 | 28.570 | 1,840 | +614 | 0.01% | 52,569 |
| 2010-11-12 | 2010-11-10 | 27.983 | 1,226 | +1,226 | 0.01% | 34,307 |
| 2010-07-16 | 2010-07-14 | 14.812 | 0 | -837 | ||
| 2010-07-13 | 2010-07-09 | 16.245 | 837 | +837 | 0.00% | 13,597 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy