History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 -7
2022-04-12 2022-04-08 1.330 7 -160 0.00% 9
2022-04-06 2022-04-01 1.330 167 -320 0.00% 222
2022-04-01 2022-03-30 1.330 487 -80 0.00% 648
2022-03-23 2022-03-21 1.500 567 -160 0.00% 850
2022-03-17 2022-03-15 1.570 727 -40 0.00% 1,141
2022-03-16 2022-03-14 1.570 767 -160 0.00% 1,204
2022-03-15 2022-03-11 1.570 927 -760 0.00% 1,455
2022-03-03 2022-03-01 1.580 1,687 -5,680 0.00% 2,665
2022-03-01 2022-02-25 1.650 7,367 -80 0.01% 12,156
2021-12-29 2021-12-24 1.760 7,447 -80 0.01% 13,107
2021-12-28 2021-12-22 1.800 7,527 -160 0.01% 13,549
2021-12-23 2021-12-21 2.110 7,687 -160 0.01% 16,220
2021-12-13 2021-12-09 2.310 7,847 +400 0.01% 18,127
2021-12-09 2021-12-07 2.330 7,447 +880 0.01% 17,352
2021-10-11 2021-10-07 3.010 6,567 +960 0.01% 19,767
2021-10-04 2021-09-29 3.700 5,607 +800 0.01% 20,746
2021-09-14 2021-09-10 4.240 4,807 +720 0.01% 20,382
2021-09-07 2021-09-03 4.370 4,087 -720 0.01% 17,860
2021-09-06 2021-09-02 4.270 4,807 +720 0.01% 20,526
2021-08-17 2021-08-13 4.560 4,087 -640 0.01% 18,637
2021-08-16 2021-08-12 4.500 4,727 +640 0.01% 21,272
2021-08-10 2021-08-06 4.490 4,087 -640 0.01% 18,351
2021-08-09 2021-08-05 4.260 4,727 +560 0.01% 20,137
2021-08-06 2021-08-04 4.270 4,167 +80 0.01% 17,793
2021-08-05 2021-08-03 4.700 4,087 -240 0.01% 19,209
2021-08-03 2021-07-30 4.400 4,327 +640 0.01% 19,039
2021-06-21 2021-06-17 4.970 3,687 +160 0.01% 18,324
2021-06-17 2021-06-15 5.010 3,527 +560 0.01% 17,670
2021-05-06 2021-05-04 5.900 2,967 +480 0.00% 17,505
2021-04-09 2021-04-07 7.200 2,487 +480 0.00% 17,906
2021-03-26 2021-03-24 7.150 2,007 +400 0.00% 14,350
2021-03-05 2021-03-03 7.900 1,607 +520 0.00% 12,695
2020-11-09 2020-11-05 9.490 1,087 -30 0.00% 10,316
2020-10-19 2020-10-15 9.960 1,117 -80 0.00% 11,125
2020-10-08 2020-10-06 10.000 1,197 -80 0.00% 11,970
2020-10-05 2020-09-29 9.880 1,277 -80 0.00% 12,617
2020-09-29 2020-09-25 9.790 1,357 +160 0.00% 13,285
2020-09-22 2020-09-18 10.000 1,197 -80 0.00% 11,970
2020-09-18 2020-09-16 9.980 1,277 -80 0.00% 12,744
2020-09-11 2020-09-09 10.500 1,357 -80 0.00% 14,248
2020-09-10 2020-09-08 10.500 1,437 -80 0.00% 15,088
2020-09-09 2020-09-07 10.980 1,517 -80 0.00% 16,657
2020-09-02 2020-08-31 10.700 1,597 +480 0.00% 17,088
2020-08-27 2020-08-25 11.460 1,117 -160 0.00% 12,801
2020-08-24 2020-08-20 11.100 1,277 -80 0.00% 14,175
2020-08-20 2020-08-18 11.000 1,357 +160 0.00% 14,927
2020-08-18 2020-08-14 10.280 1,197 -80 0.00% 12,305
2020-08-12 2020-08-10 10.980 1,277 -80 0.00% 14,021
2020-08-11 2020-08-07 11.400 1,357 +160 0.00% 15,470
2020-08-10 2020-08-06 11.000 1,197 -80 0.00% 13,167
2020-08-07 2020-08-05 10.900 1,277 +160 0.00% 13,919
2020-08-06 2020-08-04 10.800 1,117 -80 0.00% 12,064
2020-08-05 2020-08-03 10.980 1,197 -80 0.00% 13,143
2020-08-03 2020-07-30 10.900 1,277 -80 0.00% 13,919
2020-07-30 2020-07-28 10.000 1,357 -80 0.00% 13,570
2020-07-28 2020-07-24 10.100 1,437 -80 0.00% 14,514
2020-07-23 2020-07-21 10.300 1,517 +80 0.00% 15,625
2020-07-22 2020-07-20 10.500 1,437 +80 0.00% 15,088
2020-07-20 2020-07-16 10.600 1,357 -80 0.00% 14,384
2020-07-17 2020-07-15 10.140 1,437 +240 0.00% 14,571
2020-07-16 2020-07-14 10.900 1,197 +80 0.00% 13,047
2020-07-09 2020-07-07 11.880 1,117 -240 0.00% 13,270
2020-07-08 2020-07-06 11.200 1,357 +80 0.00% 15,198
2020-07-06 2020-07-02 11.280 1,277 -80 0.00% 14,405
2020-07-02 2020-06-29 10.960 1,357 -80 0.00% 14,873
2020-06-26 2020-06-23 11.000 1,437 +80 0.00% 15,807
2020-06-12 2020-06-10 11.400 1,357 -80 0.00% 15,470
2020-06-11 2020-06-09 11.300 1,437 -80 0.00% 16,238
2020-06-09 2020-06-05 11.780 1,517 -80 0.00% 17,870
2020-06-08 2020-06-04 11.680 1,597 -80 0.00% 18,653
2020-06-01 2020-05-28 12.000 1,677 -720 0.00% 20,124
2019-12-23 2019-12-19 12.600 2,397 -320 0.00% 30,202
2018-12-10 2018-12-06 16.820 2,717 +160 0.00% 45,700
2018-12-04 2018-11-30 10.320 2,557 +320 0.00% 26,388
2018-11-06 2018-11-02 15.600 2,237 -80 0.00% 34,897
2018-10-03 2018-09-28 21.700 2,317 -80 0.00% 50,279
2018-09-03 2018-08-30 23.500 2,397 -80 0.00% 56,330
2018-08-31 2018-08-29 24.500 2,477 +80 0.00% 60,686
2018-07-19 2018-07-17 29.000 2,397 -1,440 0.00% 69,513
2018-07-18 2018-07-16 30.450 3,837 -80 0.01% 116,837
2018-07-17 2018-07-13 30.500 3,917 -80 0.01% 119,468
2018-07-09 2018-07-05 30.650 3,997 -1,680 0.01% 122,508
2018-07-06 2018-07-04 30.750 5,677 -80 0.01% 174,568
2018-07-05 2018-07-03 30.800 5,757 -80 0.01% 177,316
2018-07-03 2018-06-28 31.000 5,837 +1,600 0.01% 180,947
2018-06-29 2018-06-27 33.500 4,237 +1,840 0.01% 141,940
2018-05-07 2018-05-03 39.600 2,397 +80 0.00% 94,921
2018-04-03 2018-03-28 43.950 2,317 -80 0.00% 101,832
2018-03-22 2018-03-20 48.900 2,397 +400 0.00% 117,213
2018-03-14 2018-03-12 49.500 1,997 -5,600 0.00% 98,852
2018-03-05 2018-03-01 47.000 7,597 +400 0.01% 357,059
2018-02-23 2018-02-21 51.000 7,197 -200 0.01% 367,047
2018-02-22 2018-02-20 52.000 7,397 +1,040 0.01% 384,644
2018-02-21 2018-02-15 58.000 6,357 -1,000 0.01% 368,706
2018-02-14 2018-02-12 54.000 7,357 -40 0.01% 397,278
2018-02-13 2018-02-09 53.000 7,397 +40 0.01% 392,041
2018-02-07 2018-02-05 52.000 7,357 -800 0.01% 382,564
2018-02-05 2018-02-01 53.000 8,157 -120 0.01% 432,321
2018-02-02 2018-01-31 53.000 8,277 +1,200 0.01% 438,681
2018-02-01 2018-01-30 51.000 7,077 -80 0.01% 360,927
2018-01-31 2018-01-29 51.000 7,157 +160 0.01% 365,007
2018-01-30 2018-01-26 50.000 6,997 -80 0.01% 349,850
2018-01-29 2018-01-25 49.000 7,077 +40 0.01% 346,773
2018-01-24 2018-01-22 45.500 7,037 -80 0.01% 320,184
2018-01-23 2018-01-19 42.500 7,117 +760 0.01% 302,472
2018-01-11 2018-01-09 40.000 6,357 -1,200 0.01% 254,280
2018-01-10 2018-01-08 38.000 7,557 +800 0.01% 287,166
2018-01-05 2018-01-03 34.000 6,757 -160 0.01% 229,738
2018-01-02 2017-12-28 31.000 6,917 -3 0.01% 214,427
2017-12-28 2017-12-22 32.000 6,920 -40 0.01% 221,440
2017-12-27 2017-12-21 32.000 6,960 -40 0.01% 222,720
2017-12-21 2017-12-19 31.500 7,000 +160 0.01% 220,500
2017-12-20 2017-12-18 31.500 6,840 +40 0.01% 215,460
2017-12-15 2017-12-13 30.000 6,800 +1,600 0.01% 204,000
2017-12-14 2017-12-12 30.000 5,200 +1,600 0.01% 156,000
2017-12-11 2017-12-07 33.500 3,600 +160 0.01% 120,600
2017-12-08 2017-12-06 34.500 3,440 +160 0.01% 118,680
2017-12-07 2017-12-05 43.000 3,280 +600 0.01% 141,040
2017-12-06 2017-12-04 44.500 2,680 +400 0.00% 119,260
2017-11-30 2017-11-28 45.000 2,280 +80 0.00% 102,600
2017-11-23 2017-11-21 46.000 2,200 -200 0.00% 101,200
2017-11-07 2017-11-03 48.500 2,400 -400 0.00% 116,400
2017-10-27 2017-10-25 51.000 2,800 -120 0.00% 142,800
2017-10-26 2017-10-24 50.000 2,920 +320 0.00% 146,000
2017-10-25 2017-10-23 50.000 2,600 +880 0.00% 130,000
2017-10-20 2017-10-18 49.000 1,720 -120 0.00% 84,280
2017-09-22 2017-09-20 51.000 1,840 -640 0.00% 93,840
2017-09-21 2017-09-19 47.000 2,480 -1,400 0.00% 116,560
2017-09-20 2017-09-18 48.000 3,880 -40 0.01% 186,240
2017-09-19 2017-09-15 48.000 3,920 +2,040 0.01% 188,160
2017-09-13 2017-09-11 47.500 1,880 +200 0.00% 89,300
2017-08-15 2017-08-11 51.000 1,680 +40 0.00% 85,680
2017-07-19 2017-07-17 58.000 1,640 +240 0.00% 95,120
2017-07-07 2017-07-05 53.000 1,400 -1,800 0.00% 74,200
2017-07-06 2017-07-04 53.000 3,200 +1,760 0.01% 169,600
2017-07-05 2017-07-03 55.000 1,440 -40 0.00% 79,200
2017-07-04 2017-06-30 54.000 1,480 +80 0.00% 79,920
2017-06-30 2017-06-28 55.000 1,400 -600 0.00% 77,000
2017-06-23 2017-06-21 59.000 2,000 -120 0.00% 118,000
2017-06-09 2017-06-07 57.000 2,120 -40 0.00% 120,840
2017-05-29 2017-05-25 54.000 2,160 +40 0.00% 116,640
2017-05-25 2017-05-23 57.000 2,120 +40 0.00% 120,840
2017-05-24 2017-05-22 58.000 2,080 +120 0.00% 120,640
2017-05-22 2017-05-18 56.000 1,960 -40 0.00% 109,760
2017-05-16 2017-05-12 57.000 2,000 +160 0.00% 114,000
2017-04-12 2017-04-10 58.000 1,840 -40 0.00% 106,720
2017-04-11 2017-04-07 59.000 1,880 -160 0.00% 110,920
2017-03-29 2017-03-27 61.000 2,040 +40 0.00% 124,440
2017-03-09 2017-03-07 62.000 2,000 +320 0.00% 124,000
2017-02-28 2017-02-24 63.000 1,680 +40 0.00% 105,840
2017-02-23 2017-02-21 63.000 1,640 -40 0.00% 103,320
2017-02-21 2017-02-17 65.000 1,680 +40 0.00% 109,200
2017-02-16 2017-02-14 67.000 1,640 +80 0.00% 109,880
2017-02-15 2017-02-13 66.000 1,560 -40 0.00% 102,960
2017-02-03 2017-02-01 70.000 1,600 +160 0.00% 112,000
2017-01-18 2017-01-16 79.000 1,440 +80 0.00% 113,760
2017-01-10 2017-01-06 65.000 1,360 -840 0.00% 88,400
2017-01-09 2017-01-05 64.000 2,200 -160 0.00% 140,800
2017-01-06 2017-01-04 63.000 2,360 +1,000 0.00% 148,680
2017-01-05 2017-01-03 70.000 1,360 -40 0.00% 95,200
2017-01-04 2016-12-30 82.000 1,400 -1,920 0.00% 114,800
2017-01-03 2016-12-29 59.000 3,320 -280 0.01% 195,880
2016-12-29 2016-12-23 53.000 3,600 -200 0.01% 190,800
2016-12-23 2016-12-21 48.500 3,800 -600 0.01% 184,300
2016-12-20 2016-12-16 51.000 4,400 +600 0.01% 224,400
2016-12-15 2016-12-13 53.000 3,800 +40 0.01% 201,400
2016-12-08 2016-12-06 56.000 3,760 +1,360 0.01% 210,560
2016-12-02 2016-11-30 54.000 2,400 -200 0.00% 129,600
2016-12-01 2016-11-29 54.000 2,600 +200 0.00% 140,400
2016-11-24 2016-11-22 57.000 2,400 -40 0.00% 136,800
2016-11-23 2016-11-21 54.000 2,440 +40 0.00% 131,760
2016-11-14 2016-11-10 55.000 2,400 -80 0.00% 132,000
2016-11-11 2016-11-09 55.000 2,480 +40 0.00% 136,400
2016-10-27 2016-10-25 58.000 2,440 +40 0.00% 141,520
2016-10-26 2016-10-24 58.000 2,400 -40 0.00% 139,200
2016-10-25 2016-10-20 59.000 2,440 +40 0.00% 143,960
2016-10-13 2016-10-11 58.000 2,400 +200 0.00% 139,200
2016-09-28 2016-09-26 59.000 2,200 +120 0.00% 129,800
2016-09-27 2016-09-23 60.000 2,080 +200 0.00% 124,800
2016-09-23 2016-09-21 57.000 1,880 -40 0.00% 107,160
2016-09-15 2016-09-13 62.000 1,920 +40 0.00% 119,040
2016-09-14 2016-09-12 63.000 1,880 -200 0.00% 118,440
2016-09-02 2016-08-31 58.000 2,080 +80 0.00% 120,640
2016-08-31 2016-08-29 59.000 2,000 -400 0.00% 118,000
2016-08-18 2016-08-16 61.000 2,400 +480 0.00% 146,400
2016-08-16 2016-08-12 61.000 1,920 -200 0.00% 117,120
2016-08-15 2016-08-11 57.000 2,120 +200 0.00% 120,840
2016-07-28 2016-07-26 72.000 1,920 +160 0.00% 138,240
2016-07-25 2016-07-21 72.000 1,760 +40 0.00% 126,720
2016-07-19 2016-07-15 77.000 1,720 -120 0.00% 132,440
2016-07-15 2016-07-13 80.000 1,840 +40 0.00% 147,200
2016-07-13 2016-07-11 82.000 1,800 +120 0.00% 147,600
2016-07-06 2016-07-04 78.000 1,680 -120 0.00% 131,040
2016-07-05 2016-06-30 87.000 1,800 -80 0.00% 156,600
2016-06-24 2016-06-22 60.000 1,880 +40 0.00% 112,800
2016-06-16 2016-06-14 60.000 1,840 +40 0.00% 110,400
2016-05-25 2016-05-23 63.000 1,800 +40 0.00% 113,400
2016-05-18 2016-05-16 72.000 1,760 +120 0.00% 126,720
2016-05-16 2016-05-12 70.000 1,640 +80 0.00% 114,800
2016-05-13 2016-05-11 70.000 1,560 +40 0.00% 109,200
2016-04-27 2016-04-25 81.000 1,520 +160 0.00% 123,120
2016-04-18 2016-04-14 84.000 1,360 -200 0.00% 114,240
2016-04-11 2016-04-07 81.000 1,560 -80 0.00% 126,360
2016-04-08 2016-04-06 78.000 1,640 -40 0.00% 127,920
2016-03-21 2016-03-17 75.000 1,680 -560 0.00% 126,000
2016-03-18 2016-03-16 75.000 2,240 -440 0.01% 168,000
2016-03-17 2016-03-15 75.000 2,680 +600 0.01% 201,000
2016-03-09 2016-03-07 80.000 2,080 +400 0.01% 166,400
2016-03-08 2016-03-04 82.000 1,680 +400 0.00% 137,760
2016-03-07 2016-03-03 79.000 1,280 +40 0.00% 101,120
2016-02-29 2016-02-25 86.000 1,240 +40 0.00% 106,640
2016-02-25 2016-02-23 87.000 1,200 +160 0.00% 104,400
2016-02-24 2016-02-22 90.000 1,040 +40 0.00% 93,600
2016-02-23 2016-02-19 99.000 1,000 -200 0.00% 99,000
2016-02-15 2016-02-11 88.000 1,200 +120 0.00% 105,600
2016-01-20 2016-01-18 88.000 1,080 -80 0.00% 95,040
2016-01-19 2016-01-15 91.000 1,160 -80 0.00% 105,560
2016-01-08 2016-01-06 101.000 1,240 -40 0.00% 125,240
2016-01-06 2016-01-04 103.000 1,280 +80 0.00% 131,840
2016-01-05 2015-12-31 96.000 1,200 -200 0.00% 115,200
2015-12-21 2015-12-17 93.000 1,400 -800 0.00% 130,200
2015-12-18 2015-12-16 92.000 2,200 +800 0.01% 202,400
2015-12-09 2015-12-07 92.000 1,400 -120 0.00% 128,800
2015-12-03 2015-12-01 97.000 1,520 -80 0.00% 147,440
2015-11-27 2015-11-25 106.000 1,600 -40 0.00% 169,600
2015-11-20 2015-11-18 93.000 1,640 -80 0.00% 152,520
2015-11-19 2015-11-17 94.000 1,720 +160 0.00% 161,680
2015-11-18 2015-11-16 90.000 1,560 +120 0.00% 140,400
2015-11-13 2015-11-11 102.000 1,440 -80 0.00% 146,880
2015-11-03 2015-10-30 107.000 1,520 +120 0.00% 162,640
2015-10-06 2015-10-02 121.000 1,400 -120 0.00% 169,400
2015-09-25 2015-09-23 119.000 1,520 +40 0.00% 180,880
2015-09-17 2015-09-15 122.000 1,480 +200 0.00% 180,560
2015-09-11 2015-09-09 125.000 1,280 +40 0.00% 160,000
2015-09-01 2015-08-28 127.000 1,240 -280 0.00% 157,480
2015-08-28 2015-08-26 115.000 1,520 -240 0.00% 174,800
2015-08-21 2015-08-19 103.714 1,760 -39 0.00% 182,537
2015-08-20 2015-08-18 112.520 1,799 +245 0.00% 202,423
2015-08-13 2015-08-11 123.283 1,554 -286 0.00% 191,581
2015-08-12 2015-08-10 122.304 1,840 +82 0.00% 225,040
2015-08-06 2015-08-04 126.218 1,758 -409 0.00% 221,891
2015-07-30 2015-07-28 124.261 2,167 +123 0.01% 269,274
2015-07-29 2015-07-27 124.261 2,044 -368 0.01% 253,990
2015-07-24 2015-07-22 131.110 2,412 +204 0.01% 316,238
2015-07-22 2015-07-20 141.873 2,208 -368 0.01% 313,256
2015-07-21 2015-07-17 137.959 2,576 +491 0.01% 355,383
2015-07-20 2015-07-16 122.304 2,085 +368 0.01% 255,005
2015-07-17 2015-07-15 127.197 1,717 +123 0.00% 218,396
2015-07-16 2015-07-14 107.628 1,594 -123 0.00% 171,559
2015-07-15 2015-07-13 109.585 1,717 +163 0.00% 188,157
2015-07-13 2015-07-09 110.563 1,554 +409 0.00% 171,815
2015-07-10 2015-07-08 88.059 1,145 -41 0.00% 100,828
2015-07-08 2015-07-06 125.240 1,186 -81 0.00% 148,534
2015-07-06 2015-07-02 118.391 1,267 +41 0.00% 150,001
2015-07-03 2015-06-30 127.197 1,226 -368 0.00% 155,943
2015-07-02 2015-06-29 142.851 1,594 -409 0.00% 227,705
2015-06-29 2015-06-25 134.046 2,003 -41 0.01% 268,493
2015-06-25 2015-06-23 134.046 2,044 -204 0.01% 273,989
2015-06-24 2015-06-22 141.873 2,248 -1,063 0.01% 318,931
2015-06-23 2015-06-19 122.304 3,311 -1,022 0.01% 404,950
2015-06-22 2015-06-18 123.283 4,333 +899 0.01% 534,184
2015-06-19 2015-06-17 104.693 3,434 -368 0.01% 359,514
2015-06-18 2015-06-16 111.542 3,802 -695 0.01% 424,081
2015-06-17 2015-06-15 92.951 4,497 +327 0.01% 418,002
2015-06-16 2015-06-12 90.994 4,170 -5,764 0.01% 379,447
2015-06-15 2015-06-11 86.102 9,934 -286 0.03% 855,340
2015-06-12 2015-06-10 82.189 10,220 -123 0.03% 839,967
2015-06-10 2015-06-08 89.038 10,343 -41 0.03% 920,916
2015-06-09 2015-06-05 88.059 10,384 +123 0.03% 914,406
2015-06-08 2015-06-04 82.189 10,261 -368 0.03% 843,336
2015-06-04 2015-06-02 89.038 10,629 -1,349 0.03% 946,380
2015-06-03 2015-06-01 89.038 11,978 -1,063 0.04% 1,066,492
2015-06-02 2015-05-29 90.016 13,041 +899 0.04% 1,173,899
2015-06-01 2015-05-28 87.081 12,142 +777 0.04% 1,057,334
2015-05-29 2015-05-27 80.232 11,365 +4,415 0.03% 911,833
2015-05-28 2015-05-26 78.275 6,950 -2,494 0.02% 544,010
2015-05-27 2015-05-22 74.361 9,444 +3,066 0.03% 702,266
2015-05-26 2015-05-21 65.555 6,378 +82 0.02% 418,111
2015-05-22 2015-05-20 65.555 6,296 +41 0.02% 412,735
2015-05-21 2015-05-19 64.577 6,255 +900 0.02% 403,927
2015-05-20 2015-05-18 61.641 5,355 +40 0.02% 330,090
2015-05-14 2015-05-12 59.685 5,315 -81 0.02% 317,223
2015-05-11 2015-05-07 61.641 5,396 -41 0.02% 332,617
2015-05-08 2015-05-06 65.555 5,437 +490 0.02% 356,423
2015-05-07 2015-05-05 66.534 4,947 -327 0.02% 329,142
2015-05-04 2015-04-29 57.728 5,274 -122 0.02% 304,456
2015-04-30 2015-04-28 57.728 5,396 -164 0.02% 311,498
2015-04-29 2015-04-27 59.685 5,560 -572 0.02% 331,846
2015-04-28 2015-04-24 59.685 6,132 +940 0.02% 365,985
2015-04-24 2015-04-22 60.663 5,192 -327 0.02% 314,962
2015-04-23 2015-04-21 61.641 5,519 +327 0.02% 340,199
2015-04-22 2015-04-20 58.706 5,192 -1,553 0.02% 304,802
2015-04-21 2015-04-17 62.620 6,745 -246 0.02% 422,371
2015-04-20 2015-04-16 66.534 6,991 -368 0.02% 465,136
2015-04-17 2015-04-15 68.490 7,359 +286 0.02% 504,021
2015-04-16 2015-04-14 67.512 7,073 -122 0.02% 477,512
2015-04-15 2015-04-13 62.620 7,195 -491 0.02% 450,550
2015-04-14 2015-04-10 57.728 7,686 -286 0.02% 443,695
2015-04-13 2015-04-09 54.792 7,972 -1,513 0.02% 436,805
2015-04-10 2015-04-08 57.728 9,485 -286 0.03% 547,547
2015-04-09 2015-04-02 55.771 9,771 +327 0.03% 544,936
2015-04-08 2015-04-01 57.728 9,444 -490 0.03% 545,180
2015-04-02 2015-03-31 51.857 9,934 -2,576 0.03% 515,148
2015-04-01 2015-03-30 45.497 12,510 +205 0.04% 569,170
2015-03-31 2015-03-27 44.519 12,305 -491 0.04% 547,804
2015-03-30 2015-03-26 45.008 12,796 +327 0.04% 575,922
2015-03-25 2015-03-23 44.030 12,469 -450 0.04% 549,005
2015-03-24 2015-03-20 43.540 12,919 +287 0.04% 562,498
2015-03-23 2015-03-19 44.030 12,632 -287 0.04% 556,181
2015-03-20 2015-03-18 44.519 12,919 +1,022 0.04% 575,138
2015-03-18 2015-03-16 45.008 11,897 +205 0.04% 535,460
2015-03-17 2015-03-13 45.008 11,692 +204 0.04% 526,234
2015-03-11 2015-03-09 46.965 11,488 -163 0.04% 539,532
2015-03-10 2015-03-06 46.965 11,651 -41 0.04% 547,188
2015-03-06 2015-03-04 45.986 11,692 +531 0.04% 537,673
2015-03-05 2015-03-03 46.965 11,161 +736 0.03% 524,175
2015-03-04 2015-03-02 47.454 10,425 +41 0.03% 494,709
2015-02-27 2015-02-25 48.922 10,384 +204 0.03% 508,003
2015-02-26 2015-02-24 48.433 10,180 -449 0.03% 493,043
2015-02-24 2015-02-18 48.922 10,629 -327 0.04% 519,989
2015-02-23 2015-02-16 47.943 10,956 +409 0.04% 525,267
2015-02-16 2015-02-12 49.900 10,547 +695 0.04% 526,297
2015-02-13 2015-02-11 50.879 9,852 +2,779 0.04% 501,256
2015-02-09 2015-02-05 45.986 7,073 +450 0.03% 325,262
2015-02-06 2015-02-04 44.519 6,623 +1,022 0.02% 294,848
2015-02-05 2015-02-03 47.943 5,601 -245 0.02% 268,530
2015-02-04 2015-02-02 49.900 5,846 +286 0.02% 291,716
2015-02-03 2015-01-30 49.900 5,560 -368 0.02% 277,445
2015-02-02 2015-01-29 49.900 5,928 +409 0.02% 295,808
2015-01-30 2015-01-28 50.879 5,519 -82 0.02% 280,799
2015-01-28 2015-01-26 51.857 5,601 -41 0.02% 290,451
2015-01-27 2015-01-23 51.857 5,642 -122 0.02% 292,577
2015-01-22 2015-01-20 50.879 5,764 +41 0.02% 293,264
2015-01-21 2015-01-19 50.879 5,723 +204 0.02% 291,178
2015-01-20 2015-01-16 52.835 5,519 +1,022 0.02% 291,599
2015-01-19 2015-01-15 54.792 4,497 -204 0.02% 246,401
2015-01-15 2015-01-13 54.792 4,701 -82 0.02% 257,579
2015-01-12 2015-01-08 58.706 4,783 +82 0.02% 280,791
2015-01-07 2015-01-05 56.749 4,701 -654 0.02% 266,778
2015-01-06 2015-01-02 51.857 5,355 +367 0.02% 277,694
2015-01-05 2014-12-31 52.835 4,988 +41 0.02% 263,543
2015-01-02 2014-12-29 57.728 4,947 -787 0.02% 285,579
2014-12-23 2014-12-19 53.814 5,734 -245 0.02% 308,569
2014-12-22 2014-12-18 58.706 5,979 -2,780 0.02% 351,004
2014-12-15 2014-12-11 50.879 8,759 +1,063 0.03% 445,646
2014-12-12 2014-12-10 54.792 7,696 -695 0.03% 421,682
2014-12-11 2014-12-09 45.497 8,391 +409 0.03% 381,767
2014-12-10 2014-12-08 52.835 7,982 +736 0.03% 421,733
2014-12-09 2014-12-05 56.749 7,246 -654 0.03% 411,205
2014-12-08 2014-12-04 57.728 7,900 -164 0.03% 456,048
2014-12-05 2014-12-03 58.706 8,064 +695 0.03% 473,406
2014-12-04 2014-12-02 60.663 7,369 -654 0.03% 447,025
2014-12-01 2014-11-27 61.641 8,023 -736 0.03% 494,549
2014-11-27 2014-11-25 59.685 8,759 -327 0.03% 522,777
2014-11-26 2014-11-24 60.663 9,086 +460 0.03% 551,184
2014-11-25 2014-11-21 60.663 8,626 -164 0.03% 523,279
2014-11-24 2014-11-20 61.641 8,790 +41 0.03% 541,828
2014-11-21 2014-11-19 62.620 8,749 -368 0.03% 547,861
2014-11-18 2014-11-14 66.534 9,117 -122 0.03% 606,587
2014-11-17 2014-11-13 63.598 9,239 -491 0.03% 587,584
2014-11-14 2014-11-12 62.620 9,730 -1,921 0.04% 609,291
2014-11-13 2014-11-11 63.598 11,651 -736 0.04% 740,983
2014-11-12 2014-11-10 64.577 12,387 -1,063 0.05% 799,912
2014-11-11 2014-11-07 66.534 13,450 +82 0.05% 894,876
2014-11-10 2014-11-06 66.534 13,368 +2,616 0.05% 889,421
2014-11-07 2014-11-05 64.577 10,752 -1,022 0.04% 694,329
2014-11-06 2014-11-04 60.663 11,774 -409 0.04% 714,246
2014-11-04 2014-10-31 60.663 12,183 -1,839 0.04% 739,057
2014-11-03 2014-10-30 58.706 14,022 +1,877 0.05% 823,177
2014-10-31 2014-10-29 60.663 12,145 +1,063 0.04% 736,752
2014-10-30 2014-10-28 64.577 11,082 -8,176 0.04% 715,639
2014-10-29 2014-10-27 59.685 19,258 +3 0.07% 1,149,405
2014-10-28 2014-10-24 61.641 19,255 +695 0.07% 1,186,905
2014-10-27 2014-10-23 63.598 18,560 -286 0.07% 1,180,384
2014-10-24 2014-10-22 65.555 18,846 +899 0.07% 1,235,452
2014-10-23 2014-10-21 66.534 17,947 -818 0.07% 1,194,078
2014-10-22 2014-10-20 66.534 18,765 +327 0.07% 1,248,502
2014-10-21 2014-10-17 66.534 18,438 -368 0.07% 1,226,746
2014-10-20 2014-10-16 69.469 18,806 -3,066 0.07% 1,306,432
2014-10-17 2014-10-15 72.404 21,872 -1,390 0.08% 1,583,624
2014-10-16 2014-10-14 72.404 23,262 +287 0.09% 1,684,266
2014-10-15 2014-10-13 72.404 22,975 +1,512 0.08% 1,663,486
2014-10-14 2014-10-10 72.404 21,463 -368 0.08% 1,554,011
2014-10-13 2014-10-09 68.490 21,831 -3,270 0.08% 1,495,215
2014-10-10 2014-10-08 68.490 25,101 +41 0.09% 1,719,178
2014-10-09 2014-10-07 68.490 25,060 -5,560 0.09% 1,716,370
2014-10-08 2014-10-06 70.447 30,620 -14,963 0.11% 2,157,096
2014-10-07 2014-10-03 60.663 45,583 +1,758 0.17% 2,765,200
2014-10-06 2014-09-30 56.749 43,825 -164 0.16% 2,487,034
2014-10-03 2014-09-29 56.749 43,989 +1,963 0.16% 2,496,341
2014-09-30 2014-09-26 62.620 42,026 -859 0.15% 2,631,661
2014-09-29 2014-09-25 67.512 42,885 +736 0.16% 2,895,252
2014-09-26 2014-09-24 70.447 42,149 -1,349 0.15% 2,969,283
2014-09-25 2014-09-23 59.685 43,498 +286 0.16% 2,596,157
2014-09-24 2014-09-22 60.663 43,212 -531 0.16% 2,621,368
2014-09-23 2014-09-19 58.706 43,743 -2,985 0.16% 2,567,980
2014-09-22 2014-09-18 56.749 46,728 +2,780 0.17% 2,651,777
2014-09-19 2014-09-17 67.512 43,948 -817 0.16% 2,967,017
2014-09-18 2014-09-16 69.469 44,765 +1,512 0.16% 3,109,774
2014-09-17 2014-09-15 86.102 43,253 -4,129 0.16% 3,724,181
2014-09-16 2014-09-12 73.383 47,382 +15,821 0.17% 3,477,015
2014-09-15 2014-09-11 64.577 31,561 -6,541 0.12% 2,038,105
2014-09-12 2014-09-10 60.663 38,102 -204 0.14% 2,311,380
2014-09-11 2014-09-08 52.835 38,306 +409 0.14% 2,023,916
2014-09-10 2014-09-05 51.857 37,897 +7,318 0.14% 1,965,226
2014-09-08 2014-09-04 44.519 30,579 +2,330 0.11% 1,361,340
2014-09-05 2014-09-03 45.497 28,249 -4,007 0.10% 1,285,251
2014-09-04 2014-09-02 46.476 32,256 -12,509 0.12% 1,499,119
2014-09-03 2014-09-01 43.540 44,765 -14,881 0.16% 1,949,084
2014-09-02 2014-08-29 38.648 59,646 -4,783 0.22% 2,305,209
2014-09-01 2014-08-28 38.159 64,429 +5,805 0.24% 2,458,543
2014-08-29 2014-08-27 39.137 58,624 +777 0.22% 2,294,390
2014-08-28 2014-08-26 39.627 57,847 -10,998 0.21% 2,292,280
2014-08-27 2014-08-25 36.691 68,845 +9,158 0.25% 2,526,013
2014-08-26 2014-08-22 38.648 59,687 +1,962 0.22% 2,306,794
2014-08-25 2014-08-21 38.648 57,725 +4,170 0.21% 2,230,966
2014-08-22 2014-08-20 39.627 53,555 -2,412 0.20% 2,122,203
2014-08-21 2014-08-19 39.137 55,967 +6,091 0.21% 2,190,402
2014-08-20 2014-08-18 39.627 49,876 +2,126 0.18% 1,976,417
2014-08-19 2014-08-15 40.605 47,750 +38,225 0.18% 1,938,891
2014-08-12 2014-08-08 39.137 9,525 -82 0.03% 372,784
2014-08-11 2014-08-07 39.137 9,607 -777 0.04% 375,993
2014-08-08 2014-08-06 40.116 10,384 +1,431 0.04% 416,563
2014-08-07 2014-08-05 39.627 8,953 -123 0.03% 354,777
2014-08-06 2014-08-04 39.137 9,076 -409 0.03% 355,211
2014-08-05 2014-08-01 36.691 9,485 -204 0.03% 348,017
2014-08-04 2014-07-31 35.713 9,689 -409 0.04% 346,022
2014-08-01 2014-07-30 36.202 10,098 -409 0.04% 365,569
2014-07-31 2014-07-29 36.202 10,507 -204 0.04% 380,375
2014-07-29 2014-07-25 37.181 10,711 +2,780 0.04% 398,241
2014-07-28 2014-07-24 36.691 7,931 +245 0.03% 290,999
2014-07-25 2014-07-23 38.648 7,686 -1,063 0.03% 297,050
2014-07-24 2014-07-22 37.670 8,749 -654 0.03% 329,573
2014-07-23 2014-07-21 33.267 9,403 -163 0.03% 312,808
2014-07-22 2014-07-18 33.756 9,566 +2,003 0.04% 322,910
2014-07-18 2014-07-16 30.331 7,563 +2,371 0.03% 229,397
2014-07-16 2014-07-14 31.799 5,192 -1,635 0.02% 165,101
2014-07-15 2014-07-11 31.310 6,827 -205 0.03% 213,753
2014-07-14 2014-07-10 32.288 7,032 -817 0.03% 227,052
2014-07-11 2014-07-09 31.310 7,849 -1,022 0.03% 245,752
2014-07-10 2014-07-08 32.778 8,871 +1,267 0.03% 290,770
2014-07-09 2014-07-07 34.245 7,604 +940 0.03% 260,401
2014-07-08 2014-07-04 26.418 6,664 +327 0.02% 176,048
2014-06-27 2014-06-25 27.885 6,337 -81 0.02% 176,710
2014-06-26 2014-06-24 27.885 6,418 -82 0.02% 178,968
2014-06-25 2014-06-23 27.396 6,500 +82 0.02% 178,075
2014-06-18 2014-06-16 29.353 6,418 +81 0.02% 188,388
2014-06-17 2014-06-13 29.353 6,337 -572 0.02% 186,010
2014-06-16 2014-06-12 30.331 6,909 +123 0.03% 209,560
2014-06-10 2014-06-06 31.310 6,786 -205 0.02% 212,469
2014-05-30 2014-05-28 30.821 6,991 -654 0.03% 215,467
2014-05-29 2014-05-27 30.821 7,645 +1,390 0.03% 235,624
2014-05-28 2014-05-26 29.353 6,255 -123 0.02% 183,603
2014-05-15 2014-05-13 28.864 6,378 -40 0.02% 184,093
2014-04-30 2014-04-28 32.778 6,418 -82 0.02% 210,366
2014-04-29 2014-04-25 31.310 6,500 +940 0.02% 203,514
2014-04-28 2014-04-24 29.842 5,560 -82 0.02% 165,923
2014-04-24 2014-04-22 27.885 5,642 +205 0.02% 157,329
2014-04-23 2014-04-17 27.396 5,437 +122 0.02% 148,953
2014-03-31 2014-03-27 37.670 5,315 -81 0.02% 200,215
2014-03-27 2014-03-25 39.137 5,396 -41 0.02% 211,185
2014-03-25 2014-03-21 39.137 5,437 -941 0.02% 212,790
2014-03-20 2014-03-18 38.648 6,378 -245 0.02% 246,498
2014-02-21 2014-02-19 46.476 6,623 -163 0.02% 307,808
2014-02-20 2014-02-18 46.965 6,786 +41 0.02% 318,704
2014-02-14 2014-02-12 40.605 6,745 +245 0.02% 273,881
2014-02-11 2014-02-07 42.073 6,500 -491 0.02% 273,473
2014-01-29 2014-01-27 43.540 6,991 -1,226 0.03% 304,391
2014-01-22 2014-01-20 45.497 8,217 +122 0.03% 373,851
2014-01-20 2014-01-16 47.943 8,095 +41 0.03% 388,101
2014-01-17 2014-01-15 47.943 8,054 -41 0.03% 386,135
2014-01-15 2014-01-13 45.008 8,095 -531 0.03% 364,340
2014-01-13 2014-01-09 45.986 8,626 -286 0.03% 396,679
2014-01-09 2014-01-07 45.986 8,912 +245 0.03% 409,831
2014-01-08 2014-01-06 46.965 8,667 -1,594 0.03% 407,045
2014-01-07 2014-01-03 48.433 10,261 -1,022 0.04% 496,966
2014-01-03 2013-12-31 49.900 11,283 +2,616 0.04% 563,024
2014-01-02 2013-12-27 51.857 8,667 +1,022 0.03% 449,445
2013-12-30 2013-12-24 49.900 7,645 -736 0.03% 381,487
2013-12-23 2013-12-19 48.922 8,381 -899 0.03% 410,013
2013-12-20 2013-12-18 48.922 9,280 +82 0.03% 453,994
2013-12-19 2013-12-17 50.879 9,198 +449 0.03% 467,981
2013-12-18 2013-12-16 47.454 8,749 -41 0.03% 415,176
2013-12-13 2013-12-11 46.965 8,790 -981 0.03% 412,821
2013-12-12 2013-12-10 48.433 9,771 +532 0.04% 473,234
2013-12-11 2013-12-09 48.922 9,239 +41 0.03% 451,988
2013-12-10 2013-12-06 49.900 9,198 +572 0.03% 458,982
2013-12-09 2013-12-05 46.965 8,626 -1,226 0.03% 405,119
2013-12-06 2013-12-04 48.433 9,852 -2,903 0.04% 477,157
2013-12-05 2013-12-03 51.857 12,755 +8,013 0.05% 661,437
2013-12-04 2013-12-02 43.540 4,742 -981 0.02% 206,468
2013-12-02 2013-11-28 38.648 5,723 -2,126 0.02% 221,183
2013-11-29 2013-11-27 40.116 7,849 -286 0.03% 314,869
2013-11-28 2013-11-26 40.605 8,135 -2,780 0.03% 330,322
2013-11-27 2013-11-25 39.627 10,915 +1,022 0.04% 432,524
2013-11-26 2013-11-22 38.648 9,893 -900 0.04% 382,346
2013-11-25 2013-11-21 41.094 10,793 -368 0.04% 443,530
2013-11-22 2013-11-20 42.562 11,161 +4,620 0.04% 475,034
2013-11-21 2013-11-19 38.159 6,541 +409 0.02% 249,598
2013-11-20 2013-11-18 36.202 6,132 -286 0.02% 221,991
2013-11-19 2013-11-15 35.224 6,418 +163 0.02% 226,065
2013-11-18 2013-11-14 33.267 6,255 +164 0.02% 208,084
2013-11-15 2013-11-13 33.267 6,091 -1,268 0.02% 202,628
2013-11-12 2013-11-08 34.734 7,359 -449 0.03% 255,611
2013-11-11 2013-11-07 37.181 7,808 +40 0.03% 290,306
2013-11-08 2013-11-06 37.670 7,768 +1,227 0.03% 292,619
2013-11-05 2013-11-01 40.116 6,541 +82 0.02% 262,398
2013-11-01 2013-10-30 34.734 6,459 +41 0.02% 224,350
2013-10-31 2013-10-29 35.224 6,418 -164 0.02% 226,065
2013-10-30 2013-10-28 35.224 6,582 +204 0.02% 231,842
2013-10-29 2013-10-25 32.778 6,378 +246 0.02% 209,055
2013-10-28 2013-10-24 33.267 6,132 -327 0.02% 203,992
2013-10-25 2013-10-23 31.799 6,459 +81 0.02% 205,391
2013-10-24 2013-10-22 30.821 6,378 +123 0.02% 196,574
2013-10-23 2013-10-21 30.821 6,255 -409 0.02% 192,783
2013-10-22 2013-10-18 31.799 6,664 +409 0.02% 211,909
2013-10-18 2013-10-16 31.310 6,255 -490 0.02% 195,844
2013-10-17 2013-10-15 32.288 6,745 -287 0.02% 217,785
2013-10-11 2013-10-09 33.267 7,032 -41 0.03% 233,932
2013-10-09 2013-10-07 34.245 7,073 +164 0.03% 242,216
2013-10-08 2013-10-04 36.691 6,909 +204 0.03% 253,500
2013-10-07 2013-10-03 37.670 6,705 +777 0.02% 252,576
2013-09-26 2013-09-24 37.181 5,928 +82 0.02% 220,406
2013-09-25 2013-09-23 37.181 5,846 +368 0.02% 217,357
2013-09-23 2013-09-18 37.670 5,478 +327 0.02% 206,355
2013-09-16 2013-09-12 39.137 5,151 +286 0.02% 201,597
2013-09-13 2013-09-11 39.137 4,865 +818 0.02% 190,403
2013-09-12 2013-09-10 40.116 4,047 -818 0.01% 162,349
2013-09-09 2013-09-05 40.116 4,865 -82 0.02% 195,163
2013-09-06 2013-09-04 40.116 4,947 +1,145 0.02% 198,453
2013-08-23 2013-08-21 40.116 3,802 +409 0.01% 152,520
2013-08-22 2013-08-20 39.137 3,393 -368 0.01% 132,793
2013-08-21 2013-08-19 38.648 3,761 +409 0.01% 145,356
2013-08-19 2013-08-15 41.094 3,352 -614 0.01% 137,748
2013-08-15 2013-08-12 41.094 3,966 +614 0.01% 162,980
2013-08-13 2013-08-09 40.605 3,352 +122 0.01% 136,108
2013-08-09 2013-08-07 40.605 3,230 -408 0.01% 131,154
2013-08-08 2013-08-06 41.583 3,638 +122 0.01% 151,281
2013-08-07 2013-08-05 41.094 3,516 +123 0.01% 144,487
2013-08-06 2013-08-02 42.073 3,393 -368 0.01% 142,753
2013-08-05 2013-08-01 41.583 3,761 -981 0.01% 156,395
2013-08-02 2013-07-31 44.519 4,742 +2,739 0.02% 211,108
2013-07-31 2013-07-29 36.691 2,003 -164 0.01% 73,493
2013-07-30 2013-07-26 37.181 2,167 -204 0.01% 80,570
2013-07-29 2013-07-25 38.648 2,371 +163 0.01% 91,635
2013-07-26 2013-07-24 39.137 2,208 +205 0.01% 86,415
2013-07-24 2013-07-22 39.627 2,003 -82 0.01% 79,372
2013-07-22 2013-07-18 39.627 2,085 -41 0.01% 82,621
2013-07-19 2013-07-17 40.116 2,126 +123 0.01% 85,286
2013-07-09 2013-07-05 40.605 2,003 +163 0.01% 81,332
2013-06-25 2013-06-21 42.073 1,840 -368 0.01% 77,414
2013-06-21 2013-06-19 44.519 2,208 -81 0.01% 98,297
2013-06-20 2013-06-18 45.008 2,289 +695 0.01% 103,023
2013-06-07 2013-06-05 55.771 1,594 -123 0.01% 88,899
2013-06-06 2013-06-04 48.922 1,717 +82 0.01% 83,999
2013-06-05 2013-06-03 52.835 1,635 +41 0.01% 86,386
2013-06-04 2013-05-31 61.641 1,594 -164 0.01% 98,256
2013-05-16 2013-05-14 64.577 1,758 -1,185 0.01% 113,526
2013-05-15 2013-05-13 66.534 2,943 -532 0.01% 195,808
2013-05-14 2013-05-10 67.512 3,475 -1,880 0.01% 234,604
2013-05-13 2013-05-09 68.490 5,355 -2,167 0.02% 366,766
2013-05-10 2013-05-08 69.469 7,522 -573 0.03% 522,545
2013-05-09 2013-05-07 70.447 8,095 +573 0.03% 570,271
2013-05-08 2013-05-06 71.426 7,522 -41 0.03% 537,264
2013-05-07 2013-05-03 67.512 7,563 +818 0.03% 510,593
2013-05-06 2013-05-02 59.685 6,745 -736 0.02% 402,572
2013-05-03 2013-04-30 62.620 7,481 +41 0.03% 468,459
2013-05-02 2013-04-29 68.490 7,440 +4,088 0.03% 509,569
2013-04-30 2013-04-26 63.598 3,352 -1,104 0.01% 213,181
2013-04-29 2013-04-25 42.562 4,456 +613 0.02% 189,656
2013-04-26 2013-04-24 45.008 3,843 -1,717 0.01% 172,966
2013-04-25 2013-04-23 47.454 5,560 +1,145 0.02% 263,845
2013-04-24 2013-04-22 46.965 4,415 +3,679 0.02% 207,350
2013-04-22 2013-04-18 87.081 736 +164 0.00% 64,091
2013-04-19 2013-04-17 116.434 572 +81 0.00% 66,600
2013-04-18 2013-04-16 125.240 491 +41 0.00% 61,493
2013-03-28 2013-03-26 141.873 450 -409 0.00% 63,843
2013-03-27 2013-03-25 142.851 859 +409 0.00% 122,709
2013-03-20 2013-03-18 136.981 450 -81 0.00% 61,641
2013-03-14 2013-03-12 143.830 531 -736 0.00% 76,374
2013-03-13 2013-03-11 145.787 1,267 +408 0.00% 184,712
2013-03-11 2013-03-07 122.304 859 -40 0.00% 105,059
2013-03-08 2013-03-06 121.326 899 -327 0.00% 109,072
2013-03-05 2013-03-01 117.412 1,226 -1,472 0.00% 143,947
2013-03-04 2013-02-28 116.434 2,698 +2,167 0.01% 314,138
2013-03-01 2013-02-27 116.434 531 -123 0.00% 61,826
2013-02-25 2013-02-21 97.843 654 -491 0.00% 63,990
2013-02-22 2013-02-20 100.779 1,145 +532 0.00% 115,392
2013-02-21 2013-02-19 88.059 613 -82 0.00% 53,980
2013-02-20 2013-02-18 90.016 695 +123 0.00% 62,561
2013-02-19 2013-02-15 88.059 572 -41 0.00% 50,370
2013-02-15 2013-02-08 80.232 613 +41 0.00% 49,182
2013-02-14 2013-02-07 80.232 572 +81 0.00% 45,893
2013-02-01 2013-01-30 78.275 491 +41 0.00% 38,433
2012-12-28 2012-12-24 84.145 450 +123 0.00% 37,865
2012-12-07 2012-12-05 56.749 327 -41 0.00% 18,557
2012-12-06 2012-12-04 55.771 368 +41 0.00% 20,524
2012-12-05 2012-12-03 60.663 327 +41 0.00% 19,837
2012-09-18 2012-09-14 24.461 286 +286 0.00% 6,996
2012-03-15 2012-03-13 25.929 0 -82
2012-03-13 2012-03-09 26.418 82 +82 0.00% 2,166
2012-02-22 2012-02-20 31.799 0 -286
2012-02-21 2012-02-17 28.864 286 +204 0.00% 8,255
2012-02-20 2012-02-16 26.418 82 +82 0.00% 2,166
2011-09-05 2011-09-01 24.950 0 -491
2011-09-02 2011-08-31 25.439 491 +205 0.00% 12,491
2011-07-29 2011-07-27 48.922 286 -164 0.00% 13,992
2011-07-22 2011-07-20 48.922 450 +286 0.00% 22,015
2011-07-21 2011-07-19 49.900 164 +164 0.00% 8,184
2011-07-18 2011-07-14 45.008 0 -654
2011-06-28 2011-06-24 46.965 654 -164 0.00% 30,715
2011-06-24 2011-06-22 43.540 818 -408 0.00% 35,616
2011-06-13 2011-06-09 44.519 1,226 -1,022 0.00% 54,580
2011-06-08 2011-06-03 50.879 2,248 -246 0.01% 114,375
2011-06-02 2011-05-31 48.922 2,494 -327 0.01% 122,011
2011-05-23 2011-05-19 52.835 2,821 +1,145 0.01% 149,049
2011-05-20 2011-05-18 54.792 1,676 +409 0.01% 91,832
2011-05-19 2011-05-17 45.986 1,267 +81 0.00% 58,265
2011-05-16 2011-05-12 37.181 1,186 -1,022 0.00% 44,096
2011-05-03 2011-04-28 44.030 2,208 -163 0.01% 97,217
2011-04-29 2011-04-27 43.540 2,371 +163 0.01% 103,234
2011-04-20 2011-04-18 47.943 2,208 -40 0.01% 105,859
2011-04-14 2011-04-12 47.943 2,248 +40 0.01% 107,777
2011-04-04 2011-03-31 46.965 2,208 -40 0.01% 103,698
2011-03-28 2011-03-24 51.857 2,248 -82 0.01% 116,575
2011-03-25 2011-03-23 49.900 2,330 -123 0.01% 116,267
2011-03-24 2011-03-22 50.879 2,453 -82 0.01% 124,805
2011-03-23 2011-03-21 52.835 2,535 -245 0.01% 133,938
2011-03-21 2011-03-17 52.835 2,780 -245 0.01% 146,883
2011-03-18 2011-03-16 57.728 3,025 +817 0.01% 174,626
2011-03-17 2011-03-15 47.454 2,208 -40 0.01% 104,779
2011-03-15 2011-03-11 47.943 2,248 -82 0.01% 107,777
2011-03-14 2011-03-10 49.900 2,330 +1,104 0.01% 116,267
2011-03-04 2011-03-02 54.792 1,226 -450 0.00% 67,175
2011-02-28 2011-02-24 58.706 1,676 -123 0.01% 98,391
2011-02-25 2011-02-23 61.641 1,799 -41 0.01% 110,893
2011-02-23 2011-02-21 60.663 1,840 -490 0.01% 111,620
2011-02-22 2011-02-18 62.620 2,330 +41 0.01% 145,904
2011-02-07 2011-01-31 73.383 2,289 -982 0.01% 167,973
2011-02-01 2011-01-28 71.426 3,271 +532 0.01% 233,634
2011-01-31 2011-01-27 83.167 2,739 +1,145 0.01% 227,794
2011-01-28 2011-01-26 93.930 1,594 +81 0.01% 149,724
2011-01-27 2011-01-25 97.843 1,513 -204 0.01% 148,037
2011-01-26 2011-01-24 92.951 1,717 +204 0.01% 159,597
2011-01-25 2011-01-21 94.908 1,513 -572 0.01% 143,596
2011-01-24 2011-01-20 93.930 2,085 +572 0.01% 195,844
2011-01-21 2011-01-19 97.843 1,513 -327 0.01% 148,037
2011-01-20 2011-01-18 94.908 1,840 -490 0.01% 174,631
2011-01-18 2011-01-14 90.016 2,330 +82 0.01% 209,737
2011-01-14 2011-01-12 97.843 2,248 -82 0.01% 219,952
2011-01-13 2011-01-11 90.016 2,330 +82 0.01% 209,737
2011-01-10 2011-01-06 103.714 2,248 +408 0.01% 233,149
2011-01-06 2011-01-04 98.822 1,840 +1,840 0.01% 181,832
2011-01-05 2011-01-03 102.736 0 -245
2010-12-22 2010-12-20 95.691 245 -2,208 0.00% 23,444
2010-12-16 2010-12-14 86.787 2,453 -1,431 0.01% 212,889
2010-12-15 2010-12-13 83.363 3,884 +409 0.01% 323,781
2010-12-13 2010-12-09 82.678 3,475 +204 0.01% 287,305
2010-12-10 2010-12-08 82.678 3,271 -204 0.01% 270,439
2010-12-09 2010-12-07 82.678 3,475 -204 0.01% 287,305
2010-12-08 2010-12-06 83.460 3,679 +204 0.01% 307,051
2010-12-07 2010-12-03 91.973 3,475 -409 0.01% 319,606
2010-12-06 2010-12-02 91.973 3,884 +613 0.01% 357,223
2010-12-03 2010-12-01 99.409 3,271 -2,044 0.01% 325,167
2010-12-02 2010-11-30 90.016 5,315 +1,022 0.02% 478,435
2010-12-01 2010-11-29 73.285 4,293 -204 0.02% 314,611
2010-11-30 2010-11-26 56.749 4,497 +1,635 0.02% 255,201
2010-11-26 2010-11-24 59.489 2,862 +409 0.01% 170,257
2010-11-25 2010-11-23 60.663 2,453 -1,840 0.01% 148,806
2010-11-24 2010-11-22 58.510 4,293 -1,022 0.02% 251,185
2010-11-23 2010-11-19 58.021 5,315 +1,227 0.02% 308,383
2010-11-22 2010-11-18 61.152 4,088 +409 0.02% 249,990
2010-11-19 2010-11-17 41.094 3,679 -1,431 0.01% 151,186
2010-11-18 2010-11-16 29.353 5,110 -613 0.02% 149,994
2010-11-17 2010-11-15 27.788 5,723 -205 0.02% 159,028
2010-11-16 2010-11-12 28.570 5,928 -817 0.03% 169,365
2010-11-12 2010-11-10 27.983 6,745 -409 0.03% 188,747
2010-11-11 2010-11-09 27.983 7,154 -409 0.03% 200,192
2010-11-10 2010-11-08 27.885 7,563 +204 0.03% 210,897
2010-11-08 2010-11-04 29.060 7,359 -613 0.03% 213,849
2010-11-05 2010-11-03 27.885 7,972 -2,657 0.04% 222,302
2010-11-03 2010-11-01 25.635 10,629 +6,541 0.05% 272,474
2010-11-02 2010-10-29 25.439 4,088 +3,066 0.02% 103,996
2010-10-27 2010-10-25 29.842 1,022 +204 0.00% 30,499
2010-10-19 2010-10-15 29.549 818 +818 0.00% 24,171
2010-10-18 2010-10-14 23.874 0 -1,840
2010-10-15 2010-10-13 20.939 1,840 +1,022 0.01% 38,527
2010-10-14 2010-10-12 20.939 818 +205 0.00% 17,128
2010-09-29 2010-09-27 21.526 613 +613 0.00% 13,195
2010-09-20 2010-09-16 21.232 0 -204
2010-09-17 2010-09-15 21.526 204 -614 0.00% 4,391
2010-09-16 2010-09-14 21.623 818 -613 0.00% 17,688
2010-09-15 2010-09-13 21.526 1,431 +409 0.01% 30,803
2010-09-14 2010-09-10 21.036 1,022 -1,022 0.00% 21,499
2010-09-13 2010-09-09 21.036 2,044 +1,226 0.01% 42,998
2010-09-08 2010-09-06 21.232 818 +818 0.00% 17,368
2010-09-02 2010-08-31 21.330 0 -10,834
2010-09-01 2010-08-30 20.547 10,834 +10,834 0.05% 222,608
2010-07-28 2010-07-26 12.901 0 -5,232
2010-07-16 2010-07-14 14.812 5,232 +5,232 0.02% 77,496
2010-07-14 2010-07-12 13.856 0 -209
2010-07-13 2010-07-09 16.245 209 +209 0.00% 3,395
2010-05-10 2010-05-06 7.263 0 -2,093
2010-03-30 2010-03-26 8.409 2,093 +2,093 0.01% 17,601
2010-03-25 2010-03-23 8.887 0 -209
2010-03-08 2010-03-04 7.167 209 +209 0.00% 1,498
2009-10-21 2009-10-19 7.358 0 -1,884
2009-10-20 2009-10-16 7.263 1,884 +1,884 0.01% 13,683
2009-07-27 2009-07-23 10.365 0 -1,513
2009-07-24 2009-07-22 10.828 1,513 +1,297 0.01% 16,382
2009-07-23 2009-07-21 8.884 216 -6,484 0.00% 1,919
2009-07-22 2009-07-20 9.069 6,700 -648 0.03% 60,764
2009-07-21 2009-07-17 9.254 7,348 -864 0.03% 68,000
2009-07-20 2009-07-16 9.810 8,212 +7,348 0.03% 80,556
2009-07-17 2009-07-15 11.475 864 +864 0.00% 9,915
2009-07-16 2009-07-14 12.586 0 -1,297
2009-07-15 2009-07-13 8.329 1,297 +1,297 0.01% 10,803
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top