History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2025-10-13 | 2025-10-09 | 0.980 | 454 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-10-09 | 2025-10-06 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-10-08 | 2025-10-03 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-10-06 | 2025-10-02 | 1.010 | 454 | +0 | 0.00% | 459 |
| 2025-10-03 | 2025-09-30 | 1.010 | 454 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-09-30 | 2025-09-26 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-09-29 | 2025-09-25 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-09-26 | 2025-09-24 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-09-25 | 2025-09-23 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-09-24 | 2025-09-22 | 1.010 | 454 | +0 | 0.00% | 459 |
| 2025-09-23 | 2025-09-19 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-09-22 | 2025-09-18 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-09-19 | 2025-09-17 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-09-18 | 2025-09-16 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-09-17 | 2025-09-15 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-09-16 | 2025-09-12 | 1.020 | 454 | +0 | 0.00% | 463 |
| 2025-09-15 | 2025-09-11 | 1.120 | 454 | +0 | 0.00% | 508 |
| 2025-09-12 | 2025-09-10 | 1.010 | 454 | +0 | 0.00% | 459 |
| 2025-09-11 | 2025-09-09 | 1.010 | 454 | +0 | 0.00% | 459 |
| 2025-09-10 | 2025-09-08 | 1.160 | 454 | +0 | 0.00% | 527 |
| 2025-09-09 | 2025-09-05 | 1.160 | 454 | +0 | 0.00% | 527 |
| 2025-09-08 | 2025-09-04 | 1.160 | 454 | +0 | 0.00% | 527 |
| 2025-09-05 | 2025-09-03 | 1.190 | 454 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 1.250 | 454 | +0 | 0.00% | 568 |
| 2025-09-03 | 2025-09-01 | 1.150 | 454 | +0 | 0.00% | 522 |
| 2025-09-02 | 2025-08-29 | 1.540 | 454 | +0 | 0.00% | 699 |
| 2025-09-01 | 2025-08-28 | 1.620 | 454 | +0 | 0.00% | 735 |
| 2025-08-29 | 2025-08-27 | 1.530 | 454 | +0 | 0.00% | 695 |
| 2025-08-28 | 2025-08-26 | 1.400 | 454 | +0 | 0.00% | 636 |
| 2025-08-27 | 2025-08-25 | 1.420 | 454 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 1.460 | 454 | +0 | 0.00% | 663 |
| 2025-08-25 | 2025-08-21 | 1.470 | 454 | +0 | 0.00% | 667 |
| 2025-08-22 | 2025-08-20 | 1.490 | 454 | +0 | 0.00% | 676 |
| 2025-08-21 | 2025-08-19 | 1.490 | 454 | +0 | 0.00% | 676 |
| 2025-08-20 | 2025-08-18 | 1.350 | 454 | +0 | 0.00% | 613 |
| 2025-08-19 | 2025-08-15 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-18 | 2025-08-14 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-15 | 2025-08-13 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-14 | 2025-08-12 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-13 | 2025-08-11 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-12 | 2025-08-08 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-11 | 2025-08-07 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-08 | 2025-08-06 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-07 | 2025-08-05 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-05 | 2025-08-01 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-04 | 2025-07-31 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-08-01 | 2025-07-30 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-31 | 2025-07-29 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-30 | 2025-07-28 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-29 | 2025-07-25 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-28 | 2025-07-24 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-25 | 2025-07-23 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-24 | 2025-07-22 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-23 | 2025-07-21 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-22 | 2025-07-18 | 1.180 | 454 | +0 | 0.00% | 536 |
| 2025-07-21 | 2025-07-17 | 1.120 | 454 | +0 | 0.00% | 508 |
| 2025-07-18 | 2025-07-16 | 1.160 | 454 | +0 | 0.00% | 527 |
| 2025-07-17 | 2025-07-15 | 1.060 | 454 | +0 | 0.00% | 481 |
| 2025-07-16 | 2025-07-14 | 1.060 | 454 | +0 | 0.00% | 481 |
| 2025-07-15 | 2025-07-11 | 1.080 | 454 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 1.040 | 454 | +0 | 0.00% | 472 |
| 2025-07-11 | 2025-07-09 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-10 | 2025-07-08 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-09 | 2025-07-07 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-08 | 2025-07-04 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-07 | 2025-07-03 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-04 | 2025-07-02 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-03 | 2025-06-30 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-07-02 | 2025-06-27 | 0.850 | 454 | +0 | 0.00% | 386 |
| 2025-06-30 | 2025-06-26 | 0.880 | 454 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.880 | 454 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-25 | 2025-06-23 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-24 | 2025-06-20 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-23 | 2025-06-19 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-20 | 2025-06-18 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-19 | 2025-06-17 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-18 | 2025-06-16 | 1.000 | 454 | +0 | 0.00% | 454 |
| 2025-06-17 | 2025-06-13 | 0.920 | 454 | +0 | 0.00% | 418 |
| 2025-06-16 | 2025-06-12 | 0.920 | 454 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.920 | 454 | +0 | 0.00% | 418 |
| 2025-06-12 | 2025-06-10 | 0.920 | 454 | +40 | 0.00% | 418 |
| 2025-06-09 | 2025-06-05 | 0.740 | 414 | -40 | 0.00% | 306 |
| 2025-02-26 | 2025-02-24 | 0.790 | 454 | +40 | 0.00% | 359 |
| 2025-02-21 | 2025-02-19 | 0.880 | 414 | -40 | 0.00% | 364 |
| 2025-02-03 | 2025-01-24 | 0.670 | 454 | +40 | 0.00% | 304 |
| 2025-01-23 | 2025-01-21 | 0.750 | 414 | -40 | 0.00% | 310 |
| 2024-10-08 | 2024-10-04 | 0.790 | 454 | +40 | 0.00% | 359 |
| 2024-10-07 | 2024-10-03 | 0.750 | 414 | -40 | 0.00% | 310 |
| 2024-10-03 | 2024-09-30 | 0.640 | 454 | +40 | 0.00% | 291 |
| 2024-09-20 | 2024-09-17 | 0.670 | 414 | -40 | 0.00% | 277 |
| 2024-09-03 | 2024-08-30 | 0.840 | 454 | +40 | 0.00% | 381 |
| 2024-08-23 | 2024-08-21 | 0.810 | 414 | -40 | 0.00% | 335 |
| 2024-04-26 | 2024-04-24 | 1.040 | 454 | +40 | 0.00% | 472 |
| 2024-01-10 | 2024-01-08 | 0.850 | 414 | -40 | 0.00% | 352 |
| 2023-12-08 | 2023-12-06 | 1.030 | 454 | +20 | 0.00% | 468 |
| 2023-11-28 | 2023-11-24 | 1.030 | 434 | -40 | 0.00% | 447 |
| 2023-10-13 | 2023-10-11 | 1.050 | 474 | +40 | 0.00% | 498 |
| 2023-10-11 | 2023-10-09 | 1.050 | 434 | -1 | 0.00% | 456 |
| 2023-06-01 | 2023-05-30 | 1.110 | 435 | -40 | 0.00% | 483 |
| 2022-08-17 | 2022-08-15 | 0.820 | 475 | +40 | 0.00% | 390 |
| 2022-07-14 | 2022-07-12 | 1.010 | 435 | -40 | 0.00% | 439 |
| 2022-06-21 | 2022-06-17 | 0.940 | 475 | +40 | 0.00% | 446 |
| 2022-04-21 | 2022-04-19 | 1.350 | 435 | -40 | 0.00% | 587 |
| 2022-02-17 | 2022-02-15 | 1.700 | 475 | +30 | 0.00% | 808 |
| 2022-01-21 | 2022-01-19 | 1.760 | 445 | +40 | 0.00% | 783 |
| 2022-01-11 | 2022-01-07 | 1.750 | 405 | -40 | 0.00% | 709 |
| 2022-01-05 | 2022-01-03 | 1.740 | 445 | -20 | 0.00% | 774 |
| 2021-10-11 | 2021-10-07 | 3.010 | 465 | +40 | 0.00% | 1,400 |
| 2021-10-05 | 2021-09-30 | 3.300 | 425 | -40 | 0.00% | 1,402 |
| 2021-09-17 | 2021-09-15 | 4.200 | 465 | +40 | 0.00% | 1,953 |
| 2021-08-24 | 2021-08-20 | 4.330 | 425 | -80 | 0.00% | 1,840 |
| 2021-08-23 | 2021-08-19 | 4.350 | 505 | +40 | 0.00% | 2,197 |
| 2021-08-09 | 2021-08-05 | 4.260 | 465 | +40 | 0.00% | 1,981 |
| 2021-07-12 | 2021-07-08 | 4.780 | 425 | -40 | 0.00% | 2,032 |
| 2021-06-01 | 2021-05-28 | 5.800 | 465 | +40 | 0.00% | 2,697 |
| 2021-05-07 | 2021-05-05 | 6.000 | 425 | -80 | 0.00% | 2,550 |
| 2021-05-06 | 2021-05-04 | 5.900 | 505 | +40 | 0.00% | 2,980 |
| 2021-02-17 | 2021-02-11 | 8.210 | 465 | +40 | 0.00% | 3,818 |
| 2020-12-28 | 2020-12-22 | 9.990 | 425 | -40 | 0.00% | 4,246 |
| 2020-12-22 | 2020-12-18 | 9.500 | 465 | -80 | 0.00% | 4,418 |
| 2020-12-21 | 2020-12-17 | 9.690 | 545 | +80 | 0.00% | 5,281 |
| 2020-09-07 | 2020-09-03 | 10.600 | 465 | +40 | 0.00% | 4,929 |
| 2020-09-04 | 2020-09-02 | 10.500 | 425 | -40 | 0.00% | 4,462 |
| 2020-08-17 | 2020-08-13 | 10.260 | 465 | +40 | 0.00% | 4,771 |
| 2020-08-12 | 2020-08-10 | 10.980 | 425 | -40 | 0.00% | 4,666 |
| 2020-08-11 | 2020-08-07 | 11.400 | 465 | +40 | 0.00% | 5,301 |
| 2020-07-17 | 2020-07-15 | 10.140 | 425 | -40 | 0.00% | 4,310 |
| 2020-07-10 | 2020-07-08 | 10.800 | 465 | +40 | 0.00% | 5,022 |
| 2020-07-09 | 2020-07-07 | 11.880 | 425 | -80 | 0.00% | 5,049 |
| 2020-07-08 | 2020-07-06 | 11.200 | 505 | +40 | 0.00% | 5,656 |
| 2020-07-02 | 2020-06-29 | 10.960 | 465 | +40 | 0.00% | 5,096 |
| 2020-06-19 | 2020-06-17 | 11.400 | 425 | -40 | 0.00% | 4,845 |
| 2020-06-01 | 2020-05-28 | 12.000 | 465 | +40 | 0.00% | 5,580 |
| 2020-05-27 | 2020-05-25 | 11.780 | 425 | -40 | 0.00% | 5,006 |
| 2020-02-26 | 2020-02-24 | 12.500 | 465 | +40 | 0.00% | 5,812 |
| 2020-02-25 | 2020-02-21 | 11.200 | 425 | -40 | 0.00% | 4,760 |
| 2020-02-18 | 2020-02-14 | 12.000 | 465 | +40 | 0.00% | 5,580 |
| 2020-01-17 | 2020-01-15 | 12.700 | 425 | -40 | 0.00% | 5,398 |
| 2019-12-12 | 2019-12-10 | 11.200 | 465 | +40 | 0.00% | 5,208 |
| 2019-11-15 | 2019-11-13 | 12.000 | 425 | -40 | 0.00% | 5,100 |
| 2019-11-14 | 2019-11-12 | 10.620 | 465 | +40 | 0.00% | 4,938 |
| 2019-10-21 | 2019-10-17 | 8.550 | 425 | -40 | 0.00% | 3,634 |
| 2019-10-17 | 2019-10-15 | 8.300 | 465 | +40 | 0.00% | 3,860 |
| 2019-10-14 | 2019-10-10 | 8.500 | 425 | +3 | 0.00% | 3,612 |
| 2019-06-24 | 2019-06-20 | 9.340 | 422 | -40 | 0.00% | 3,941 |
| 2019-06-19 | 2019-06-17 | 10.000 | 462 | +40 | 0.00% | 4,620 |
| 2019-03-08 | 2019-03-06 | 11.500 | 422 | -40 | 0.00% | 4,853 |
| 2019-02-22 | 2019-02-20 | 11.800 | 462 | +40 | 0.00% | 5,452 |
| 2019-01-31 | 2019-01-29 | 11.740 | 422 | -40 | 0.00% | 4,954 |
| 2019-01-07 | 2019-01-03 | 14.780 | 462 | +40 | 0.00% | 6,828 |
| 2018-12-17 | 2018-12-13 | 14.460 | 422 | -40 | 0.00% | 6,102 |
| 2018-12-13 | 2018-12-11 | 14.480 | 462 | -80 | 0.00% | 6,690 |
| 2018-12-12 | 2018-12-10 | 12.500 | 542 | +480 | 0.00% | 6,775 |
| 2018-12-10 | 2018-12-06 | 16.820 | 62 | -960 | 0.00% | 1,043 |
| 2018-12-06 | 2018-12-04 | 10.520 | 1,022 | +40 | 0.00% | 10,751 |
| 2018-11-22 | 2018-11-20 | 11.440 | 982 | +20 | 0.00% | 11,234 |
| 2018-11-15 | 2018-11-13 | 12.420 | 962 | -20 | 0.00% | 11,948 |
| 2018-11-13 | 2018-11-09 | 13.500 | 982 | -60 | 0.00% | 13,257 |
| 2018-11-12 | 2018-11-08 | 14.200 | 1,042 | +900 | 0.00% | 14,796 |
| 2018-11-08 | 2018-11-06 | 14.860 | 142 | +100 | 0.00% | 2,110 |
| 2018-11-06 | 2018-11-02 | 15.600 | 42 | +20 | 0.00% | 655 |
| 2018-11-05 | 2018-11-01 | 15.960 | 22 | -80 | 0.00% | 351 |
| 2018-11-02 | 2018-10-31 | 15.780 | 102 | +60 | 0.00% | 1,610 |
| 2018-10-30 | 2018-10-26 | 18.000 | 42 | -40 | 0.00% | 756 |
| 2018-10-25 | 2018-10-23 | 20.000 | 82 | +20 | 0.00% | 1,640 |
| 2018-10-16 | 2018-10-12 | 20.450 | 62 | +60 | 0.00% | 1,268 |
| 2018-10-03 | 2018-09-28 | 21.700 | 2 | -80 | 0.00% | 43 |
| 2018-09-27 | 2018-09-24 | 21.000 | 82 | -60 | 0.00% | 1,722 |
| 2018-09-26 | 2018-09-21 | 21.950 | 142 | -80 | 0.00% | 3,117 |
| 2018-09-21 | 2018-09-19 | 21.650 | 222 | -80 | 0.00% | 4,806 |
| 2018-09-20 | 2018-09-18 | 21.500 | 302 | -480 | 0.00% | 6,493 |
| 2018-09-17 | 2018-09-13 | 22.350 | 782 | +20 | 0.00% | 17,478 |
| 2018-09-10 | 2018-09-06 | 23.350 | 762 | -80 | 0.00% | 17,793 |
| 2018-09-07 | 2018-09-05 | 22.800 | 842 | -320 | 0.00% | 19,198 |
| 2018-09-06 | 2018-09-04 | 23.950 | 1,162 | +40 | 0.00% | 27,830 |
| 2018-09-04 | 2018-08-31 | 24.050 | 1,122 | -1,120 | 0.00% | 26,984 |
| 2018-09-03 | 2018-08-30 | 23.500 | 2,242 | -1,420 | 0.00% | 52,687 |
| 2018-08-31 | 2018-08-29 | 24.500 | 3,662 | +3,640 | 0.01% | 89,719 |
| 2018-08-29 | 2018-08-27 | 28.750 | 22 | -1,380 | 0.00% | 632 |
| 2018-08-27 | 2018-08-23 | 28.550 | 1,402 | -80 | 0.00% | 40,027 |
| 2018-08-23 | 2018-08-21 | 28.900 | 1,482 | -80 | 0.00% | 42,830 |
| 2018-08-14 | 2018-08-10 | 29.450 | 1,562 | +1,520 | 0.00% | 46,001 |
| 2018-08-10 | 2018-08-08 | 29.850 | 42 | +40 | 0.00% | 1,254 |
| 2018-08-03 | 2018-08-01 | 29.900 | 2 | -240 | 0.00% | 60 |
| 2018-08-02 | 2018-07-31 | 29.950 | 242 | -160 | 0.00% | 7,248 |
| 2018-07-30 | 2018-07-26 | 29.700 | 402 | +360 | 0.00% | 11,939 |
| 2018-07-25 | 2018-07-23 | 30.400 | 42 | +40 | 0.00% | 1,277 |
| 2018-07-24 | 2018-07-20 | 30.250 | 2 | -60 | 0.00% | 60 |
| 2018-07-19 | 2018-07-17 | 29.000 | 62 | -5,340 | 0.00% | 1,798 |
| 2018-07-12 | 2018-07-10 | 30.550 | 5,402 | -80 | 0.01% | 165,031 |
| 2018-07-11 | 2018-07-09 | 30.400 | 5,482 | -80 | 0.01% | 166,653 |
| 2018-07-10 | 2018-07-06 | 30.500 | 5,562 | -40 | 0.01% | 169,641 |
| 2018-07-03 | 2018-06-28 | 31.000 | 5,602 | +5,600 | 0.01% | 173,662 |
| 2018-06-26 | 2018-06-22 | 38.000 | 2 | -60 | 0.00% | 76 |
| 2018-06-15 | 2018-06-13 | 41.850 | 62 | +40 | 0.00% | 2,595 |
| 2018-06-08 | 2018-06-06 | 41.300 | 22 | -20 | 0.00% | 909 |
| 2018-05-28 | 2018-05-24 | 43.000 | 42 | +40 | 0.00% | 1,806 |
| 2018-05-24 | 2018-05-21 | 43.000 | 2 | -40 | 0.00% | 86 |
| 2018-05-21 | 2018-05-17 | 41.000 | 42 | +40 | 0.00% | 1,722 |
| 2018-05-18 | 2018-05-16 | 39.950 | 2 | -80 | 0.00% | 80 |
| 2018-05-16 | 2018-05-14 | 35.400 | 82 | +40 | 0.00% | 2,903 |
| 2018-05-15 | 2018-05-11 | 34.900 | 42 | +40 | 0.00% | 1,466 |
| 2018-05-10 | 2018-05-08 | 40.400 | 2 | -40 | 0.00% | 81 |
| 2018-05-09 | 2018-05-07 | 40.200 | 42 | +40 | 0.00% | 1,688 |
| 2018-05-08 | 2018-05-04 | 41.750 | 2 | -40 | 0.00% | 84 |
| 2018-05-07 | 2018-05-03 | 39.600 | 42 | +40 | 0.00% | 1,663 |
| 2018-04-24 | 2018-04-20 | 36.000 | 2 | -40 | 0.00% | 72 |
| 2018-04-23 | 2018-04-19 | 36.000 | 42 | +40 | 0.00% | 1,512 |
| 2018-04-20 | 2018-04-18 | 34.950 | 2 | -54 | 0.00% | 70 |
| 2018-04-18 | 2018-04-16 | 37.000 | 56 | +40 | 0.00% | 2,072 |
| 2018-04-17 | 2018-04-13 | 38.750 | 16 | -40 | 0.00% | 620 |
| 2018-04-16 | 2018-04-12 | 39.500 | 56 | -40 | 0.00% | 2,212 |
| 2018-04-13 | 2018-04-11 | 40.000 | 96 | +40 | 0.00% | 3,840 |
| 2018-04-11 | 2018-04-09 | 41.500 | 56 | +40 | 0.00% | 2,324 |
| 2018-04-09 | 2018-04-04 | 39.150 | 16 | -80 | 0.00% | 626 |
| 2018-04-06 | 2018-04-03 | 38.900 | 96 | +40 | 0.00% | 3,734 |
| 2018-04-03 | 2018-03-28 | 43.950 | 56 | +40 | 0.00% | 2,461 |
| 2018-03-26 | 2018-03-22 | 45.750 | 16 | -20 | 0.00% | 732 |
| 2018-03-14 | 2018-03-12 | 49.500 | 36 | +20 | 0.00% | 1,782 |
| 2018-03-09 | 2018-03-07 | 48.800 | 16 | -20 | 0.00% | 781 |
| 2018-03-06 | 2018-03-02 | 45.000 | 36 | -1 | 0.00% | 1,620 |
| 2018-01-16 | 2018-01-12 | 37.500 | 37 | -180 | 0.00% | 1,388 |
| 2017-10-12 | 2017-10-10 | 49.500 | 217 | -40 | 0.00% | 10,742 |
| 2017-10-11 | 2017-10-09 | 50.000 | 257 | -1,320 | 0.00% | 12,850 |
| 2017-10-10 | 2017-10-06 | 49.000 | 1,577 | +1,360 | 0.00% | 77,273 |
| 2017-10-04 | 2017-09-29 | 49.000 | 217 | -440 | 0.00% | 10,633 |
| 2017-10-03 | 2017-09-28 | 48.500 | 657 | -560 | 0.00% | 31,864 |
| 2017-09-29 | 2017-09-27 | 49.000 | 1,217 | +1,000 | 0.00% | 59,633 |
| 2017-09-19 | 2017-09-15 | 48.000 | 217 | -11 | 0.00% | 10,416 |
| 2017-09-07 | 2017-09-05 | 49.000 | 228 | +10 | 0.00% | 11,172 |
| 2017-08-31 | 2017-08-29 | 51.000 | 218 | -680 | 0.00% | 11,118 |
| 2017-08-30 | 2017-08-28 | 51.000 | 898 | +680 | 0.00% | 45,798 |
| 2017-08-17 | 2017-08-15 | 50.000 | 218 | -1,320 | 0.00% | 10,900 |
| 2017-08-16 | 2017-08-14 | 49.500 | 1,538 | +320 | 0.00% | 76,131 |
| 2017-08-15 | 2017-08-11 | 51.000 | 1,218 | +1,000 | 0.00% | 62,118 |
| 2017-08-07 | 2017-08-03 | 54.000 | 218 | -600 | 0.00% | 11,772 |
| 2017-08-04 | 2017-08-02 | 51.000 | 818 | -1,400 | 0.00% | 41,718 |
| 2017-08-03 | 2017-08-01 | 50.000 | 2,218 | +2,000 | 0.00% | 110,900 |
| 2017-07-20 | 2017-07-18 | 56.000 | 218 | -20 | 0.00% | 12,208 |
| 2017-04-10 | 2017-04-06 | 59.000 | 238 | +5 | 0.00% | 14,042 |
| 2017-03-07 | 2017-03-03 | 63.000 | 233 | +30 | 0.00% | 14,679 |
| 2017-02-16 | 2017-02-14 | 67.000 | 203 | -20 | 0.00% | 13,601 |
| 2017-02-09 | 2017-02-07 | 66.000 | 223 | +200 | 0.00% | 14,718 |
| 2017-01-13 | 2017-01-11 | 66.000 | 23 | -360 | 0.00% | 1,518 |
| 2017-01-09 | 2017-01-05 | 64.000 | 383 | -160 | 0.00% | 24,512 |
| 2017-01-06 | 2017-01-04 | 63.000 | 543 | +200 | 0.00% | 34,209 |
| 2017-01-05 | 2017-01-03 | 70.000 | 343 | +320 | 0.00% | 24,010 |
| 2016-12-29 | 2016-12-23 | 53.000 | 23 | +20 | 0.00% | 1,219 |
| 2016-08-17 | 2016-08-15 | 61.000 | 3 | -400 | 0.00% | 183 |
| 2016-08-16 | 2016-08-12 | 61.000 | 403 | -30 | 0.00% | 24,583 |
| 2016-08-15 | 2016-08-11 | 57.000 | 433 | +400 | 0.00% | 24,681 |
| 2016-06-20 | 2016-06-16 | 60.000 | 33 | +20 | 0.00% | 1,980 |
| 2016-05-24 | 2016-05-20 | 62.000 | 13 | -18 | 0.00% | 806 |
| 2016-05-20 | 2016-05-18 | 67.000 | 31 | +18 | 0.00% | 2,077 |
| 2016-05-09 | 2016-05-05 | 75.000 | 13 | -20 | 0.00% | 975 |
| 2016-05-03 | 2016-04-28 | 79.000 | 33 | -200 | 0.00% | 2,607 |
| 2016-04-29 | 2016-04-27 | 77.000 | 233 | -40 | 0.00% | 17,941 |
| 2016-04-26 | 2016-04-22 | 80.000 | 273 | -40 | 0.00% | 21,840 |
| 2016-04-25 | 2016-04-21 | 81.000 | 313 | +200 | 0.00% | 25,353 |
| 2016-04-18 | 2016-04-14 | 84.000 | 113 | +80 | 0.00% | 9,492 |
| 2016-04-06 | 2016-04-01 | 78.000 | 33 | -200 | 0.00% | 2,574 |
| 2016-03-29 | 2016-03-23 | 80.000 | 233 | -200 | 0.00% | 18,640 |
| 2016-03-17 | 2016-03-15 | 75.000 | 433 | -180 | 0.00% | 32,475 |
| 2016-03-10 | 2016-03-08 | 81.000 | 613 | -12 | 0.00% | 49,653 |
| 2016-03-09 | 2016-03-07 | 80.000 | 625 | +200 | 0.00% | 50,000 |
| 2016-03-07 | 2016-03-03 | 79.000 | 425 | +22 | 0.00% | 33,575 |
| 2016-03-03 | 2016-03-01 | 80.000 | 403 | +199 | 0.00% | 32,240 |
| 2016-03-02 | 2016-02-29 | 81.000 | 204 | -1 | 0.00% | 16,524 |
| 2016-03-01 | 2016-02-26 | 86.000 | 205 | -16 | 0.00% | 17,630 |
| 2016-02-24 | 2016-02-22 | 90.000 | 221 | +200 | 0.00% | 19,890 |
| 2016-02-05 | 2016-02-03 | 89.000 | 21 | -12 | 0.00% | 1,869 |
| 2016-01-14 | 2016-01-12 | 94.000 | 33 | +33 | 0.00% | 3,102 |
| 2016-01-04 | 2015-12-29 | 92.000 | 0 | -28 | ||
| 2015-11-12 | 2015-11-10 | 97.000 | 28 | +4 | 0.00% | 2,716 |
| 2015-11-02 | 2015-10-29 | 111.000 | 24 | -4 | 0.00% | 2,664 |
| 2015-10-09 | 2015-10-07 | 120.000 | 28 | +26 | 0.00% | 3,360 |
| 2015-06-10 | 2015-06-08 | 89.038 | 2 | -20 | 0.00% | 178 |
| 2015-06-09 | 2015-06-05 | 88.059 | 22 | -11 | 0.00% | 1,937 |
| 2015-05-11 | 2015-05-07 | 61.641 | 33 | -409 | 0.00% | 2,034 |
| 2015-05-07 | 2015-05-05 | 66.534 | 442 | +41 | 0.00% | 29,408 |
| 2015-05-05 | 2015-04-30 | 56.749 | 401 | -613 | 0.00% | 22,756 |
| 2015-04-23 | 2015-04-21 | 61.641 | 1,014 | -41 | 0.00% | 62,504 |
| 2015-04-22 | 2015-04-20 | 58.706 | 1,055 | +205 | 0.00% | 61,935 |
| 2015-04-21 | 2015-04-17 | 62.620 | 850 | +204 | 0.00% | 53,227 |
| 2015-04-08 | 2015-04-01 | 57.728 | 646 | -204 | 0.00% | 37,292 |
| 2015-04-02 | 2015-03-31 | 51.857 | 850 | -205 | 0.00% | 44,078 |
| 2015-03-13 | 2015-03-11 | 45.497 | 1,055 | +613 | 0.00% | 48,000 |
| 2015-02-25 | 2015-02-23 | 48.922 | 442 | -204 | 0.00% | 21,623 |
| 2015-02-24 | 2015-02-18 | 48.922 | 646 | +204 | 0.00% | 31,603 |
| 2014-11-26 | 2014-11-24 | 60.663 | 442 | +31 | 0.00% | 26,813 |
| 2014-10-29 | 2014-10-27 | 59.685 | 411 | -3 | 0.00% | 24,530 |
| 2014-10-22 | 2014-10-20 | 66.534 | 414 | +409 | 0.00% | 27,545 |
| 2014-10-15 | 2014-10-13 | 72.404 | 5 | -21 | 0.00% | 362 |
| 2014-10-14 | 2014-10-10 | 72.404 | 26 | -613 | 0.00% | 1,883 |
| 2014-09-29 | 2014-09-25 | 67.512 | 639 | -7,358 | 0.00% | 43,140 |
| 2014-09-26 | 2014-09-24 | 70.447 | 7,997 | +6,009 | 0.03% | 563,367 |
| 2014-09-23 | 2014-09-19 | 58.706 | 1,988 | +409 | 0.01% | 116,708 |
| 2014-09-22 | 2014-09-18 | 56.749 | 1,579 | +1,349 | 0.01% | 89,607 |
| 2014-09-19 | 2014-09-17 | 67.512 | 230 | +20 | 0.00% | 15,528 |
| 2014-09-18 | 2014-09-16 | 69.469 | 210 | -13,082 | 0.00% | 14,588 |
| 2014-09-17 | 2014-09-15 | 86.102 | 13,292 | -4,088 | 0.05% | 1,144,471 |
| 2014-09-16 | 2014-09-12 | 73.383 | 17,380 | +7,154 | 0.06% | 1,275,390 |
| 2014-09-15 | 2014-09-11 | 64.577 | 10,226 | +2,024 | 0.04% | 660,361 |
| 2014-09-12 | 2014-09-10 | 60.663 | 8,202 | -388 | 0.03% | 497,558 |
| 2014-09-11 | 2014-09-08 | 52.835 | 8,590 | +409 | 0.03% | 453,857 |
| 2014-09-10 | 2014-09-05 | 51.857 | 8,181 | +7,113 | 0.03% | 424,242 |
| 2014-09-08 | 2014-09-04 | 44.519 | 1,068 | +531 | 0.00% | 47,546 |
| 2014-09-05 | 2014-09-03 | 45.497 | 537 | -8,994 | 0.00% | 24,432 |
| 2014-09-04 | 2014-09-02 | 46.476 | 9,531 | -163 | 0.03% | 442,959 |
| 2014-09-03 | 2014-09-01 | 43.540 | 9,694 | +8,667 | 0.04% | 422,080 |
| 2014-09-01 | 2014-08-28 | 38.159 | 1,027 | -2,044 | 0.00% | 39,189 |
| 2014-08-28 | 2014-08-26 | 39.627 | 3,071 | +2,044 | 0.01% | 121,693 |
| 2014-08-27 | 2014-08-25 | 36.691 | 1,027 | +1,022 | 0.00% | 37,682 |
| 2014-08-19 | 2014-08-15 | 40.605 | 5 | -8,217 | 0.00% | 203 |
| 2014-08-08 | 2014-08-06 | 40.116 | 8,222 | +817 | 0.03% | 329,832 |
| 2014-08-07 | 2014-08-05 | 39.627 | 7,405 | -3,066 | 0.03% | 293,435 |
| 2014-07-25 | 2014-07-23 | 38.648 | 10,471 | -1,022 | 0.04% | 404,685 |
| 2014-07-24 | 2014-07-22 | 37.670 | 11,493 | +11,243 | 0.04% | 432,938 |
| 2014-07-22 | 2014-07-18 | 33.756 | 250 | -21 | 0.00% | 8,439 |
| 2013-12-16 | 2013-12-12 | 46.476 | 271 | -409 | 0.00% | 12,595 |
| 2013-12-09 | 2013-12-05 | 46.965 | 680 | +409 | 0.00% | 31,936 |
| 2013-12-04 | 2013-12-02 | 43.540 | 271 | -1,308 | 0.00% | 11,799 |
| 2013-11-29 | 2013-11-27 | 40.116 | 1,579 | +327 | 0.01% | 63,343 |
| 2013-11-26 | 2013-11-22 | 38.648 | 1,252 | +491 | 0.00% | 48,388 |
| 2013-11-22 | 2013-11-20 | 42.562 | 761 | +490 | 0.00% | 32,390 |
| 2013-08-19 | 2013-08-15 | 41.094 | 271 | +21 | 0.00% | 11,137 |
| 2013-05-30 | 2013-05-28 | 63.598 | 250 | -205 | 0.00% | 15,900 |
| 2013-05-24 | 2013-05-22 | 65.555 | 455 | +205 | 0.00% | 29,828 |
| 2013-05-23 | 2013-05-21 | 67.512 | 250 | -205 | 0.00% | 16,878 |
| 2013-05-22 | 2013-05-20 | 68.490 | 455 | -20 | 0.00% | 31,163 |
| 2013-05-20 | 2013-05-15 | 67.512 | 475 | -205 | 0.00% | 32,068 |
| 2013-05-10 | 2013-05-08 | 69.469 | 680 | -408 | 0.00% | 47,239 |
| 2013-05-09 | 2013-05-07 | 70.447 | 1,088 | +408 | 0.00% | 76,647 |
| 2013-05-08 | 2013-05-06 | 71.426 | 680 | +205 | 0.00% | 48,570 |
| 2013-05-06 | 2013-05-02 | 59.685 | 475 | -205 | 0.00% | 28,350 |
| 2013-05-02 | 2013-04-29 | 68.490 | 680 | +654 | 0.00% | 46,573 |
| 2013-04-30 | 2013-04-26 | 63.598 | 26 | -817 | 0.00% | 1,654 |
| 2013-04-29 | 2013-04-25 | 42.562 | 843 | +817 | 0.00% | 35,880 |
| 2013-04-15 | 2013-04-11 | 123.283 | 26 | -1,226 | 0.00% | 3,205 |
| 2013-04-12 | 2013-04-10 | 125.240 | 1,252 | +1,226 | 0.00% | 156,800 |
| 2013-03-22 | 2013-03-20 | 136.002 | 26 | -797 | 0.00% | 3,536 |
| 2013-03-21 | 2013-03-19 | 136.002 | 823 | +818 | 0.00% | 111,930 |
| 2013-03-20 | 2013-03-18 | 136.981 | 5 | -21 | 0.00% | 685 |
| 2013-03-14 | 2013-03-12 | 143.830 | 26 | -1,022 | 0.00% | 3,740 |
| 2013-03-13 | 2013-03-11 | 145.787 | 1,048 | +1,022 | 0.00% | 152,785 |
| 2013-03-12 | 2013-03-08 | 121.326 | 26 | -2,044 | 0.00% | 3,154 |
| 2013-03-11 | 2013-03-07 | 122.304 | 2,070 | +2,044 | 0.01% | 253,170 |
| 2013-03-06 | 2013-03-04 | 116.434 | 26 | -408 | 0.00% | 3,027 |
| 2013-03-04 | 2013-02-28 | 116.434 | 434 | +408 | 0.00% | 50,532 |
| 2013-01-15 | 2013-01-11 | 82.189 | 26 | -204 | 0.00% | 2,137 |
| 2013-01-10 | 2013-01-08 | 78.275 | 230 | +204 | 0.00% | 18,003 |
| 2012-12-19 | 2012-12-17 | 83.167 | 26 | -327 | 0.00% | 2,162 |
| 2012-12-18 | 2012-12-14 | 78.275 | 353 | -408 | 0.00% | 27,631 |
| 2012-12-17 | 2012-12-13 | 72.404 | 761 | -287 | 0.00% | 55,100 |
| 2012-12-14 | 2012-12-12 | 66.534 | 1,048 | +634 | 0.00% | 69,727 |
| 2012-12-13 | 2012-12-11 | 58.706 | 414 | +409 | 0.00% | 24,304 |
| 2012-11-20 | 2012-11-16 | 22.406 | 5 | -2,208 | 0.00% | 112 |
| 2012-11-19 | 2012-11-15 | 19.275 | 2,213 | +2,208 | 0.01% | 42,656 |
| 2012-02-22 | 2012-02-20 | 31.799 | 5 | -21 | 0.00% | 159 |
| 2011-08-29 | 2011-08-25 | 26.418 | 26 | +21 | 0.00% | 687 |
| 2011-07-25 | 2011-07-21 | 48.922 | 5 | -21 | 0.00% | 245 |
| 2011-05-20 | 2011-05-18 | 54.792 | 26 | +21 | 0.00% | 1,425 |
| 2011-03-22 | 2011-03-18 | 52.835 | 5 | -21 | 0.00% | 264 |
| 2011-03-09 | 2011-03-07 | 49.900 | 26 | -204 | 0.00% | 1,297 |
| 2011-03-08 | 2011-03-04 | 48.922 | 230 | +204 | 0.00% | 11,252 |
| 2011-02-23 | 2011-02-21 | 60.663 | 26 | -1,022 | 0.00% | 1,577 |
| 2011-02-11 | 2011-02-09 | 70.447 | 1,048 | -10 | 0.00% | 73,829 |
| 2011-02-01 | 2011-01-28 | 71.426 | 1,058 | -1,022 | 0.00% | 75,568 |
| 2011-01-31 | 2011-01-27 | 83.167 | 2,080 | -1,022 | 0.01% | 172,987 |
| 2011-01-27 | 2011-01-25 | 97.843 | 3,102 | +3,066 | 0.01% | 303,510 |
| 2011-01-18 | 2011-01-14 | 90.016 | 36 | +16 | 0.00% | 3,241 |
| 2011-01-14 | 2011-01-12 | 97.843 | 20 | +20 | 0.00% | 1,957 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -321 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 321 | -2,888 | 0.00% | 30,717 |
| 2010-12-20 | 2010-12-16 | 90.016 | 3,209 | +20 | 0.01% | 288,861 |
| 2010-12-08 | 2010-12-06 | 83.460 | 3,189 | +41 | 0.01% | 266,155 |
| 2010-12-01 | 2010-11-29 | 73.285 | 3,148 | -1,431 | 0.01% | 230,700 |
| 2010-11-24 | 2010-11-22 | 58.510 | 4,579 | +1,431 | 0.02% | 267,919 |
| 2010-11-23 | 2010-11-19 | 58.021 | 3,148 | -1,206 | 0.01% | 182,651 |
| 2010-11-22 | 2010-11-18 | 61.152 | 4,354 | +3,087 | 0.02% | 266,257 |
| 2010-11-19 | 2010-11-17 | 41.094 | 1,267 | +1,267 | 0.00% | 52,066 |
| 2010-11-18 | 2010-11-16 | 29.353 | 0 | -2,044 | ||
| 2010-10-29 | 2010-10-27 | 31.114 | 2,044 | -164 | 0.01% | 63,597 |
| 2010-10-27 | 2010-10-25 | 29.842 | 2,208 | +2,044 | 0.01% | 65,892 |
| 2010-10-21 | 2010-10-19 | 29.842 | 164 | +21 | 0.00% | 4,894 |
| 2010-10-12 | 2010-10-08 | 21.134 | 143 | +20 | 0.00% | 3,022 |
| 2010-08-27 | 2010-08-25 | 14.334 | 123 | -3 | 0.00% | 1,763 |
| 2010-08-06 | 2010-08-04 | 14.143 | 126 | +42 | 0.00% | 1,782 |
| 2010-07-14 | 2010-07-12 | 13.856 | 84 | +21 | 0.00% | 1,164 |
| 2009-08-24 | 2009-08-20 | 8.792 | 63 | +21 | 0.00% | 554 |
| 2009-08-21 | 2009-08-19 | 8.329 | 42 | -1 | 0.00% | 350 |
| 2009-07-17 | 2009-07-15 | 11.475 | 43 | +21 | 0.00% | 493 |
| 2009-07-16 | 2009-07-14 | 12.586 | 22 | +22 | 0.00% | 277 |
| 2009-07-15 | 2009-07-13 | 8.329 | 0 | -195 | ||
| 2008-08-28 | 2008-08-26 | 3.655 | 195 | -4 | 0.00% | 713 |
| 2007-10-26 | 2007-10-24 | 6.950 | 199 | +110 | 0.00% | 1,383 |
| 2007-10-25 | 2007-10-23 | 6.769 | 89 | +23 | 0.00% | 602 |
| 2007-07-09 | 2007-07-05 | 8.213 | 66 | +44 | 0.00% | 542 |
| 2007-06-26 | 2007-06-22 | 9.387 | 22 | 0.00% | 207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy