History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 17,720 +0 0.03% 17,366
2025-10-13 2025-10-09 0.980 17,720 +0 0.03% 17,366
2025-10-10 2025-10-08 1.020 17,720 +0 0.03% 18,074
2025-10-09 2025-10-06 1.020 17,720 +0 0.03% 18,074
2025-10-08 2025-10-03 1.020 17,720 +0 0.03% 18,074
2025-10-06 2025-10-02 1.010 17,720 +0 0.03% 17,897
2025-10-03 2025-09-30 1.010 17,720 +0 0.03% 17,897
2025-10-02 2025-09-29 1.000 17,720 +0 0.03% 17,720
2025-09-30 2025-09-26 1.000 17,720 +0 0.03% 17,720
2025-09-29 2025-09-25 1.000 17,720 +0 0.03% 17,720
2025-09-26 2025-09-24 1.000 17,720 +0 0.03% 17,720
2025-09-25 2025-09-23 1.000 17,720 +0 0.03% 17,720
2025-09-24 2025-09-22 1.010 17,720 +0 0.03% 17,897
2025-09-23 2025-09-19 1.000 17,720 +0 0.03% 17,720
2025-09-22 2025-09-18 1.020 17,720 +0 0.03% 18,074
2025-09-19 2025-09-17 1.020 17,720 +0 0.03% 18,074
2025-09-18 2025-09-16 1.020 17,720 +0 0.03% 18,074
2025-09-17 2025-09-15 1.020 17,720 +0 0.03% 18,074
2025-09-16 2025-09-12 1.020 17,720 +0 0.03% 18,074
2025-09-15 2025-09-11 1.120 17,720 +0 0.03% 19,846
2025-09-12 2025-09-10 1.010 17,720 +0 0.03% 17,897
2025-09-11 2025-09-09 1.010 17,720 +0 0.03% 17,897
2025-09-10 2025-09-08 1.160 17,720 +0 0.03% 20,555
2025-09-09 2025-09-05 1.160 17,720 +0 0.03% 20,555
2025-09-08 2025-09-04 1.160 17,720 +0 0.03% 20,555
2025-09-05 2025-09-03 1.190 17,720 +0 0.03% 21,087
2025-09-04 2025-09-02 1.250 17,720 +0 0.03% 22,150
2025-09-03 2025-09-01 1.150 17,720 +0 0.03% 20,378
2025-09-02 2025-08-29 1.540 17,720 +0 0.03% 27,289
2025-09-01 2025-08-28 1.620 17,720 +0 0.03% 28,706
2025-08-29 2025-08-27 1.530 17,720 +0 0.03% 27,112
2025-08-28 2025-08-26 1.400 17,720 +0 0.03% 24,808
2025-08-27 2025-08-25 1.420 17,720 +0 0.03% 25,162
2025-08-26 2025-08-22 1.460 17,720 +0 0.03% 25,871
2025-08-25 2025-08-21 1.470 17,720 +0 0.03% 26,048
2025-08-22 2025-08-20 1.490 17,720 +0 0.03% 26,403
2025-08-21 2025-08-19 1.490 17,720 +0 0.03% 26,403
2025-08-20 2025-08-18 1.350 17,720 +880 0.03% 23,922
2023-04-21 2023-04-19 1.410 16,840 -10,000 0.03% 23,744
2023-04-14 2023-04-12 1.460 26,840 -5,840 0.04% 39,186
2023-03-15 2023-03-13 1.470 32,680 +6,000 0.05% 48,040
2023-03-13 2023-03-09 1.500 26,680 +800 0.04% 40,020
2023-03-10 2023-03-08 1.570 25,880 -240 0.04% 40,632
2023-03-09 2023-03-07 1.570 26,120 -1,360 0.04% 41,008
2023-03-08 2023-03-06 1.570 27,480 +240 0.04% 43,144
2023-03-03 2023-03-01 1.540 27,240 +24,000 0.04% 41,950
2020-08-11 2020-08-07 11.400 3,240 -80 0.01% 36,936
2020-03-04 2020-03-02 12.000 3,320 +240 0.01% 39,840
2020-02-26 2020-02-24 12.500 3,080 -240 0.01% 38,500
2019-10-04 2019-10-02 8.440 3,320 -560 0.01% 28,021
2018-06-29 2018-06-27 33.500 3,880 +400 0.01% 129,980
2018-05-04 2018-05-02 34.600 3,480 -400 0.01% 120,408
2018-03-09 2018-03-07 48.800 3,880 -480 0.01% 189,344
2018-03-05 2018-03-01 47.000 4,360 +480 0.01% 204,920
2018-02-20 2018-02-13 57.000 3,880 -600 0.01% 221,160
2018-02-06 2018-02-02 51.000 4,480 +600 0.01% 228,480
2018-01-30 2018-01-26 50.000 3,880 -1,000 0.01% 194,000
2018-01-25 2018-01-23 47.000 4,880 +1,000 0.01% 229,360
2018-01-23 2018-01-19 42.500 3,880 -600 0.01% 164,900
2017-12-13 2017-12-11 31.000 4,480 -1,400 0.01% 138,880
2017-12-11 2017-12-07 33.500 5,880 -800 0.01% 196,980
2017-12-08 2017-12-06 34.500 6,680 -2,400 0.01% 230,460
2017-11-30 2017-11-28 45.000 9,080 +800 0.01% 408,600
2017-11-14 2017-11-10 47.500 8,280 -40 0.01% 393,300
2017-11-10 2017-11-08 46.000 8,320 +400 0.01% 382,720
2017-11-06 2017-11-02 49.000 7,920 -400 0.01% 388,080
2017-11-03 2017-11-01 47.000 8,320 +40 0.01% 391,040
2017-11-02 2017-10-31 47.500 8,280 -440 0.01% 393,300
2017-10-27 2017-10-25 51.000 8,720 -800 0.01% 444,720
2017-10-26 2017-10-24 50.000 9,520 +400 0.02% 476,000
2017-10-25 2017-10-23 50.000 9,120 +1,480 0.02% 456,000
2017-09-22 2017-09-20 51.000 7,640 -40 0.01% 389,640
2017-09-04 2017-08-31 49.500 7,680 +240 0.01% 380,160
2017-08-14 2017-08-10 53.000 7,440 -1,000 0.01% 394,320
2017-07-28 2017-07-26 53.000 8,440 +400 0.01% 447,320
2017-07-12 2017-07-10 54.000 8,040 -200 0.01% 434,160
2017-07-07 2017-07-05 53.000 8,240 +200 0.01% 436,720
2017-06-15 2017-06-13 57.000 8,040 -1,000 0.01% 458,280
2017-04-12 2017-04-10 58.000 9,040 +200 0.01% 524,320
2017-04-03 2017-03-30 61.000 8,840 -400 0.01% 539,240
2017-03-24 2017-03-22 61.000 9,240 +600 0.02% 563,640
2017-03-23 2017-03-21 62.000 8,640 +400 0.01% 535,680
2017-03-08 2017-03-06 63.000 8,240 +120 0.01% 519,120
2017-02-20 2017-02-16 65.000 8,120 +360 0.01% 527,800
2017-02-09 2017-02-07 66.000 7,760 +560 0.01% 512,160
2017-02-08 2017-02-06 67.000 7,200 +80 0.01% 482,400
2017-01-19 2017-01-17 74.000 7,120 +1,600 0.01% 526,880
2017-01-17 2017-01-13 79.000 5,520 -2,160 0.01% 436,080
2017-01-12 2017-01-10 66.000 7,680 -120 0.01% 506,880
2017-01-10 2017-01-06 65.000 7,800 +600 0.01% 507,000
2017-01-09 2017-01-05 64.000 7,200 +600 0.01% 460,800
2017-01-06 2017-01-04 63.000 6,600 +2,600 0.01% 415,800
2017-01-05 2017-01-03 70.000 4,000 -480 0.01% 280,000
2017-01-04 2016-12-30 82.000 4,480 -1,920 0.01% 367,360
2017-01-03 2016-12-29 59.000 6,400 -1,000 0.01% 377,600
2016-12-30 2016-12-28 54.000 7,400 +600 0.01% 399,600
2016-12-29 2016-12-23 53.000 6,800 -560 0.01% 360,400
2016-09-29 2016-09-27 60.000 7,360 +600 0.01% 441,600
2016-09-27 2016-09-23 60.000 6,760 +1,320 0.01% 405,600
2016-09-15 2016-09-13 62.000 5,440 -1,200 0.01% 337,280
2016-08-18 2016-08-16 61.000 6,640 +280 0.01% 405,040
2016-08-16 2016-08-12 61.000 6,360 +920 0.01% 387,960
2016-08-15 2016-08-11 57.000 5,440 -840 0.01% 310,080
2016-08-12 2016-08-10 66.000 6,280 +560 0.01% 414,480
2016-08-03 2016-07-29 70.000 5,720 +400 0.01% 400,400
2016-07-25 2016-07-21 72.000 5,320 +600 0.01% 383,040
2016-07-22 2016-07-20 78.000 4,720 -600 0.01% 368,160
2016-07-21 2016-07-19 73.000 5,320 +160 0.01% 388,360
2016-07-20 2016-07-18 75.000 5,160 +600 0.01% 387,000
2016-07-12 2016-07-08 81.000 4,560 -600 0.01% 369,360
2016-07-08 2016-07-06 81.000 5,160 +1,000 0.01% 417,960
2016-07-05 2016-06-30 87.000 4,160 -2,000 0.01% 361,920
2016-07-04 2016-06-29 68.000 6,160 -680 0.01% 418,880
2016-06-23 2016-06-21 59.000 6,840 +1,000 0.01% 403,560
2016-06-17 2016-06-15 62.000 5,840 +720 0.01% 362,080
2016-06-06 2016-06-02 66.000 5,120 +280 0.01% 337,920
2016-06-03 2016-06-01 67.000 4,840 +120 0.01% 324,280
2016-06-02 2016-05-31 66.000 4,720 -480 0.01% 311,520
2016-05-31 2016-05-27 67.000 5,200 -400 0.01% 348,400
2016-05-30 2016-05-26 66.000 5,600 +400 0.01% 369,600
2016-05-27 2016-05-25 69.000 5,200 -400 0.01% 358,800
2016-05-25 2016-05-23 63.000 5,600 -400 0.01% 352,800
2016-05-18 2016-05-16 72.000 6,000 +480 0.01% 432,000
2016-05-09 2016-05-05 75.000 5,520 -1,000 0.01% 414,000
2016-04-21 2016-04-19 84.000 6,520 +320 0.01% 547,680
2016-04-20 2016-04-18 82.000 6,200 +80 0.01% 508,400
2016-04-19 2016-04-15 85.000 6,120 -400 0.01% 520,200
2016-03-01 2016-02-26 86.000 6,520 +200 0.02% 560,720
2016-02-23 2016-02-19 99.000 6,320 -200 0.02% 625,680
2016-02-02 2016-01-29 91.000 6,520 +360 0.02% 593,320
2016-02-01 2016-01-28 90.000 6,160 -320 0.02% 554,400
2016-01-28 2016-01-26 94.000 6,480 -40 0.02% 609,120
2016-01-12 2016-01-08 97.000 6,520 -40 0.02% 632,440
2016-01-05 2015-12-31 96.000 6,560 -520 0.02% 629,760
2015-12-15 2015-12-11 91.000 7,080 -160 0.02% 644,280
2015-12-03 2015-12-01 97.000 7,240 -520 0.02% 702,280
2015-12-02 2015-11-30 99.000 7,760 +520 0.02% 768,240
2015-11-20 2015-11-18 93.000 7,240 -160 0.02% 673,320
2015-11-03 2015-10-30 107.000 7,400 +400 0.02% 791,800
2015-10-29 2015-10-27 112.000 7,000 +200 0.02% 784,000
2015-10-16 2015-10-14 114.000 6,800 +480 0.02% 775,200
2015-10-14 2015-10-12 120.000 6,320 +1,200 0.02% 758,400
2015-10-12 2015-10-08 121.000 5,120 +1,000 0.01% 619,520
2015-10-09 2015-10-07 120.000 4,120 -440 0.01% 494,400
2015-10-06 2015-10-02 121.000 4,560 -200 0.01% 551,760
2015-09-25 2015-09-23 119.000 4,760 +200 0.01% 566,440
2015-09-22 2015-09-18 123.000 4,560 +240 0.01% 560,880
2015-09-18 2015-09-16 127.000 4,320 +240 0.01% 548,640
2015-09-09 2015-09-07 125.000 4,080 +1,000 0.01% 510,000
2015-09-08 2015-09-04 127.000 3,080 -480 0.01% 391,160
2015-09-02 2015-08-31 124.000 3,560 +520 0.01% 441,440
2015-09-01 2015-08-28 127.000 3,040 -520 0.01% 386,080
2015-08-31 2015-08-27 115.000 3,560 +160 0.01% 409,400
2015-08-21 2015-08-19 103.714 3,400 -75 0.01% 352,628
2015-08-05 2015-08-03 126.218 3,475 -368 0.01% 438,608
2015-08-03 2015-07-30 123.283 3,843 -163 0.01% 473,776
2015-07-29 2015-07-27 124.261 4,006 +2,044 0.01% 497,790
2015-07-28 2015-07-24 136.981 1,962 -82 0.00% 268,756
2015-07-27 2015-07-23 134.046 2,044 +286 0.01% 273,989
2015-07-24 2015-07-22 131.110 1,758 +204 0.00% 230,492
2015-07-21 2015-07-17 137.959 1,554 -2,861 0.00% 214,389
2015-07-14 2015-07-10 108.606 4,415 +531 0.01% 479,497
2015-07-10 2015-07-08 88.059 3,884 -531 0.01% 342,022
2015-07-09 2015-07-07 103.714 4,415 +327 0.01% 457,898
2015-07-08 2015-07-06 125.240 4,088 -981 0.01% 511,980
2015-07-07 2015-07-03 115.455 5,069 -941 0.01% 585,243
2015-07-06 2015-07-02 118.391 6,010 -531 0.02% 711,528
2015-07-03 2015-06-30 127.197 6,541 +2,003 0.02% 831,992
2015-07-02 2015-06-29 142.851 4,538 +82 0.01% 648,260
2015-06-30 2015-06-26 136.002 4,456 -1,472 0.01% 606,027
2015-06-29 2015-06-25 134.046 5,928 +409 0.02% 794,622
2015-06-26 2015-06-24 133.067 5,519 -3,230 0.02% 734,397
2015-06-25 2015-06-23 134.046 8,749 +736 0.03% 1,172,765
2015-06-24 2015-06-22 141.873 8,013 +573 0.02% 1,136,829
2015-06-23 2015-06-19 122.304 7,440 -1,717 0.02% 909,944
2015-06-22 2015-06-18 123.283 9,157 -614 0.03% 1,128,900
2015-06-19 2015-06-17 104.693 9,771 -613 0.03% 1,022,951
2015-06-18 2015-06-16 111.542 10,384 -3,352 0.03% 1,158,248
2015-06-17 2015-06-15 92.951 13,736 +695 0.04% 1,276,779
2015-06-16 2015-06-12 90.994 13,041 -2,208 0.04% 1,186,658
2015-06-11 2015-06-09 86.102 15,249 -4,824 0.05% 1,312,973
2015-06-10 2015-06-08 89.038 20,073 -1,185 0.06% 1,787,251
2015-06-09 2015-06-05 88.059 21,258 -3,802 0.07% 1,871,961
2015-06-08 2015-06-04 82.189 25,060 +1,022 0.08% 2,059,644
2015-06-05 2015-06-03 85.124 24,038 -491 0.07% 2,046,207
2015-06-04 2015-06-02 89.038 24,529 +818 0.08% 2,184,002
2015-06-03 2015-06-01 89.038 23,711 -1,431 0.07% 2,111,170
2015-06-02 2015-05-29 90.016 25,142 -245 0.08% 2,263,182
2015-06-01 2015-05-28 87.081 25,387 -1,922 0.08% 2,210,718
2015-05-29 2015-05-27 80.232 27,309 +5,151 0.08% 2,191,046
2015-05-28 2015-05-26 78.275 22,158 +6,419 0.07% 1,734,413
2015-05-27 2015-05-22 74.361 15,739 -3,516 0.05% 1,170,368
2015-05-26 2015-05-21 65.555 19,255 -900 0.06% 1,262,264
2015-05-22 2015-05-20 65.555 20,155 -1,022 0.06% 1,321,264
2015-05-21 2015-05-19 64.577 21,177 -122 0.06% 1,367,541
2015-05-15 2015-05-13 62.620 21,299 +81 0.07% 1,333,740
2015-05-14 2015-05-12 59.685 21,218 +1,758 0.06% 1,266,386
2015-05-12 2015-05-08 61.641 19,460 +1,676 0.06% 1,199,541
2015-05-08 2015-05-06 65.555 17,784 -940 0.05% 1,165,832
2015-05-07 2015-05-05 66.534 18,724 +327 0.06% 1,245,774
2015-05-06 2015-05-04 64.577 18,397 +777 0.06% 1,188,017
2015-05-04 2015-04-29 57.728 17,620 +450 0.05% 1,017,161
2015-04-29 2015-04-27 59.685 17,170 +1,635 0.05% 1,024,783
2015-04-28 2015-04-24 59.685 15,535 +409 0.05% 927,199
2015-04-27 2015-04-23 59.685 15,126 +1,022 0.05% 902,788
2015-04-22 2015-04-20 58.706 14,104 -1,022 0.04% 827,991
2015-04-21 2015-04-17 62.620 15,126 +654 0.05% 947,187
2015-04-17 2015-04-15 68.490 14,472 -2,944 0.04% 991,194
2015-04-16 2015-04-14 67.512 17,416 -1,430 0.05% 1,175,789
2015-04-15 2015-04-13 62.620 18,846 -1,063 0.06% 1,180,133
2015-04-13 2015-04-09 54.792 19,909 -1,513 0.06% 1,090,861
2015-04-10 2015-04-08 57.728 21,422 +1,635 0.07% 1,236,642
2015-04-09 2015-04-02 55.771 19,787 -654 0.06% 1,103,536
2015-04-08 2015-04-01 57.728 20,441 -4,456 0.06% 1,180,011
2015-04-02 2015-03-31 51.857 24,897 -2,289 0.08% 1,291,085
2015-03-31 2015-03-27 44.519 27,186 +817 0.08% 1,210,288
2015-03-24 2015-03-20 43.540 26,369 +1,063 0.08% 1,148,115
2015-03-18 2015-03-16 45.008 25,306 +532 0.08% 1,138,972
2015-03-17 2015-03-13 45.008 24,774 +613 0.08% 1,115,028
2015-03-16 2015-03-12 44.519 24,161 +1,022 0.07% 1,075,618
2015-03-13 2015-03-11 45.497 23,139 -82 0.07% 1,052,760
2015-03-12 2015-03-10 46.476 23,221 +654 0.07% 1,079,211
2015-03-09 2015-03-05 45.497 22,567 +491 0.07% 1,026,736
2015-03-05 2015-03-03 46.965 22,076 +531 0.07% 1,036,796
2015-02-27 2015-02-25 48.922 21,545 -1,022 0.07% 1,054,019
2015-02-25 2015-02-23 48.922 22,567 -531 0.08% 1,104,017
2015-02-24 2015-02-18 48.922 23,098 -1,022 0.08% 1,129,994
2015-02-16 2015-02-12 49.900 24,120 -532 0.09% 1,203,592
2015-02-13 2015-02-11 50.879 24,652 +900 0.09% 1,254,259
2015-02-12 2015-02-10 46.476 23,752 -123 0.09% 1,103,890
2015-02-11 2015-02-09 45.986 23,875 +940 0.09% 1,097,926
2015-02-10 2015-02-06 45.497 22,935 -531 0.08% 1,043,479
2015-02-09 2015-02-05 45.986 23,466 +1,022 0.09% 1,079,118
2015-01-27 2015-01-23 51.857 22,444 +1,840 0.08% 1,163,879
2015-01-26 2015-01-22 49.900 20,604 +408 0.08% 1,028,143
2015-01-23 2015-01-21 51.857 20,196 +1,227 0.07% 1,047,305
2015-01-21 2015-01-19 50.879 18,969 +1,022 0.07% 965,116
2015-01-19 2015-01-15 54.792 17,947 +1,022 0.07% 983,358
2015-01-14 2015-01-12 55.771 16,925 -327 0.06% 943,920
2015-01-08 2015-01-06 55.771 17,252 -327 0.06% 962,158
2014-12-23 2014-12-19 53.814 17,579 -1,554 0.06% 945,995
2014-12-22 2014-12-18 58.706 19,133 -858 0.07% 1,123,224
2014-12-18 2014-12-16 47.943 19,991 +327 0.07% 958,435
2014-12-16 2014-12-12 50.879 19,664 +204 0.07% 1,000,477
2014-12-15 2014-12-11 50.879 19,460 +1,022 0.07% 990,098
2014-12-12 2014-12-10 54.792 18,438 -2,125 0.07% 1,010,261
2014-12-11 2014-12-09 45.497 20,563 +2,698 0.08% 935,559
2014-12-10 2014-12-08 52.835 17,865 +1,267 0.07% 943,906
2014-12-09 2014-12-05 56.749 16,598 +123 0.06% 941,924
2014-12-01 2014-11-27 61.641 16,475 +1,022 0.06% 1,015,542
2014-11-26 2014-11-24 60.663 15,453 -613 0.06% 937,425
2014-11-24 2014-11-20 61.641 16,066 -1,104 0.06% 990,331
2014-11-20 2014-11-18 61.641 17,170 +613 0.06% 1,058,383
2014-11-19 2014-11-17 64.577 16,557 -327 0.06% 1,069,196
2014-11-18 2014-11-14 66.534 16,884 -1,431 0.06% 1,123,353
2014-11-17 2014-11-13 63.598 18,315 -1,308 0.07% 1,164,802
2014-11-14 2014-11-12 62.620 19,623 -695 0.07% 1,228,789
2014-11-13 2014-11-11 63.598 20,318 -205 0.07% 1,292,189
2014-11-12 2014-11-10 64.577 20,523 -1,022 0.08% 1,325,308
2014-11-11 2014-11-07 66.534 21,545 -490 0.08% 1,433,466
2014-11-10 2014-11-06 66.534 22,035 -695 0.08% 1,466,067
2014-11-07 2014-11-05 64.577 22,730 -1,962 0.08% 1,467,828
2014-11-05 2014-11-03 59.685 24,692 +408 0.09% 1,473,730
2014-11-04 2014-10-31 60.663 24,284 -2,453 0.09% 1,473,139
2014-11-03 2014-10-30 58.706 26,737 +6,051 0.10% 1,569,625
2014-10-31 2014-10-29 60.663 20,686 +327 0.08% 1,254,874
2014-10-30 2014-10-28 64.577 20,359 -818 0.07% 1,314,717
2014-10-29 2014-10-27 59.685 21,177 -3,475 0.08% 1,263,939
2014-10-28 2014-10-24 61.641 24,652 +1,022 0.09% 1,519,584
2014-10-27 2014-10-23 63.598 23,630 -81 0.09% 1,502,827
2014-10-23 2014-10-21 66.534 23,711 -327 0.09% 1,577,577
2014-10-22 2014-10-20 66.534 24,038 +1,144 0.09% 1,599,334
2014-10-21 2014-10-17 66.534 22,894 +573 0.08% 1,523,219
2014-10-17 2014-10-15 72.404 22,321 +736 0.08% 1,616,134
2014-10-16 2014-10-14 72.404 21,585 -573 0.08% 1,562,844
2014-10-15 2014-10-13 72.404 22,158 -1,758 0.08% 1,604,332
2014-10-14 2014-10-10 72.404 23,916 -2,044 0.09% 1,731,618
2014-10-13 2014-10-09 68.490 25,960 -1,431 0.10% 1,778,012
2014-10-10 2014-10-08 68.490 27,391 +1,104 0.10% 1,876,021
2014-10-09 2014-10-07 68.490 26,287 +736 0.10% 1,800,408
2014-10-08 2014-10-06 70.447 25,551 -327 0.09% 1,799,999
2014-10-07 2014-10-03 60.663 25,878 +82 0.09% 1,569,836
2014-10-06 2014-09-30 56.749 25,796 +2,534 0.09% 1,463,903
2014-10-03 2014-09-29 56.749 23,262 +2,453 0.09% 1,320,100
2014-09-30 2014-09-26 62.620 20,809 +1,676 0.08% 1,303,056
2014-09-29 2014-09-25 67.512 19,133 -3,434 0.07% 1,291,707
2014-09-26 2014-09-24 70.447 22,567 -1,798 0.08% 1,589,784
2014-09-25 2014-09-23 59.685 24,365 -532 0.09% 1,454,213
2014-09-24 2014-09-22 60.663 24,897 +654 0.09% 1,510,326
2014-09-23 2014-09-19 58.706 24,243 -1,063 0.09% 1,423,212
2014-09-22 2014-09-18 56.749 25,306 +5,274 0.09% 1,436,096
2014-09-19 2014-09-17 67.512 20,032 -1,308 0.07% 1,352,400
2014-09-18 2014-09-16 69.469 21,340 -1,308 0.08% 1,482,466
2014-09-17 2014-09-15 86.102 22,648 +204 0.08% 1,950,044
2014-09-16 2014-09-12 73.383 22,444 -2,453 0.08% 1,646,999
2014-09-15 2014-09-11 64.577 24,897 -4,538 0.09% 1,607,766
2014-09-12 2014-09-10 60.663 29,435 -3,679 0.11% 1,785,614
2014-09-11 2014-09-08 52.835 33,114 -2,453 0.12% 1,749,594
2014-09-10 2014-09-05 51.857 35,567 -1,840 0.13% 1,844,399
2014-09-08 2014-09-04 44.519 37,407 +1,472 0.14% 1,665,314
2014-09-05 2014-09-03 45.497 35,935 -7,236 0.13% 1,634,943
2014-09-04 2014-09-02 46.476 43,171 -16,884 0.16% 2,006,400
2014-09-03 2014-09-01 43.540 60,055 -2,739 0.22% 2,614,816
2014-09-02 2014-08-29 38.648 62,794 -3,434 0.23% 2,426,873
2014-09-01 2014-08-28 38.159 66,228 +817 0.24% 2,527,191
2014-08-29 2014-08-27 39.137 65,411 +1,022 0.24% 2,560,016
2014-08-28 2014-08-26 39.627 64,389 +2,167 0.24% 2,551,518
2014-08-27 2014-08-25 36.691 62,222 +1,268 0.23% 2,283,006
2014-08-26 2014-08-22 38.648 60,954 +654 0.22% 2,355,761
2014-08-25 2014-08-21 38.648 60,300 +245 0.22% 2,330,485
2014-08-22 2014-08-20 39.627 60,055 +7,849 0.22% 2,379,776
2014-08-21 2014-08-19 39.137 52,206 +1,922 0.19% 2,043,207
2014-08-20 2014-08-18 39.627 50,284 -777 0.18% 1,992,584
2014-08-19 2014-08-15 40.605 51,061 +23,670 0.19% 2,073,334
2014-08-12 2014-08-08 39.137 27,391 -3,066 0.10% 1,072,012
2014-08-11 2014-08-07 39.137 30,457 +327 0.11% 1,192,008
2014-08-08 2014-08-06 40.116 30,130 +1,022 0.11% 1,208,690
2014-08-07 2014-08-05 39.627 29,108 -409 0.11% 1,153,451
2014-08-06 2014-08-04 39.137 29,517 -1,022 0.11% 1,155,218
2014-08-05 2014-08-01 36.691 30,539 +4,620 0.11% 1,120,516
2014-08-01 2014-07-30 36.202 25,919 -654 0.10% 938,322
2014-07-31 2014-07-29 36.202 26,573 -1,022 0.10% 961,998
2014-07-29 2014-07-25 37.181 27,595 -164 0.10% 1,025,996
2014-07-28 2014-07-24 36.691 27,759 -572 0.10% 1,018,514
2014-07-25 2014-07-23 38.648 28,331 +5,356 0.10% 1,094,941
2014-07-24 2014-07-22 37.670 22,975 +327 0.08% 865,462
2014-07-23 2014-07-21 33.267 22,648 +531 0.08% 753,426
2014-07-22 2014-07-18 33.756 22,117 -4,497 0.08% 746,581
2014-07-11 2014-07-09 31.310 26,614 -2,044 0.10% 833,282
2014-07-10 2014-07-08 32.778 28,658 +613 0.11% 939,339
2014-07-09 2014-07-07 34.245 28,045 -4,946 0.10% 960,407
2014-07-08 2014-07-04 26.418 32,991 -328 0.12% 871,548
2014-07-07 2014-07-03 26.418 33,319 +3,067 0.12% 880,213
2014-07-04 2014-07-02 27.396 30,252 +122 0.11% 828,789
2014-07-02 2014-06-27 27.885 30,130 -1,063 0.11% 840,187
2014-06-30 2014-06-26 27.885 31,193 -163 0.11% 869,829
2014-06-27 2014-06-25 27.885 31,356 +531 0.12% 874,374
2014-06-26 2014-06-24 27.885 30,825 +532 0.11% 859,567
2014-06-23 2014-06-19 27.396 30,293 +613 0.11% 829,912
2014-06-12 2014-06-10 30.821 29,680 +409 0.11% 914,758
2014-06-10 2014-06-06 31.310 29,271 -736 0.11% 916,472
2014-06-05 2014-06-03 31.310 30,007 -613 0.11% 939,517
2014-05-30 2014-05-28 30.821 30,620 -205 0.11% 943,730
2014-05-27 2014-05-23 29.842 30,825 +736 0.11% 919,888
2014-05-26 2014-05-22 30.331 30,089 +1,635 0.11% 912,644
2014-05-19 2014-05-15 29.353 28,454 -613 0.10% 835,211
2014-05-14 2014-05-12 28.864 29,067 +409 0.11% 838,985
2014-05-08 2014-05-05 29.842 28,658 +1,022 0.11% 855,220
2014-05-05 2014-04-30 30.821 27,636 +613 0.10% 851,761
2014-04-30 2014-04-28 32.778 27,023 -1,267 0.10% 885,748
2014-04-29 2014-04-25 31.310 28,290 -1,390 0.10% 885,757
2014-04-28 2014-04-24 29.842 29,680 +286 0.11% 885,718
2014-04-25 2014-04-23 28.375 29,394 +1,308 0.11% 834,043
2014-04-24 2014-04-22 27.885 28,086 +2,044 0.10% 783,189
2014-04-23 2014-04-17 27.396 26,042 +491 0.10% 713,451
2014-04-22 2014-04-16 29.842 25,551 +3,230 0.09% 762,500
2014-04-17 2014-04-15 30.821 22,321 +1,185 0.08% 687,949
2014-04-09 2014-04-07 36.202 21,136 +409 0.08% 765,167
2014-04-08 2014-04-04 36.691 20,727 +2,494 0.08% 760,501
2014-04-07 2014-04-03 36.691 18,233 +1,226 0.07% 668,993
2014-03-21 2014-03-19 39.137 17,007 -449 0.06% 665,610
2014-03-20 2014-03-18 38.648 17,456 -205 0.06% 674,643
2014-03-19 2014-03-17 39.137 17,661 +1,022 0.06% 691,205
2014-03-14 2014-03-12 40.605 16,639 +205 0.06% 675,627
2014-03-12 2014-03-10 41.094 16,434 +2,085 0.06% 675,343
2014-03-11 2014-03-07 42.073 14,349 -1,431 0.05% 603,701
2014-03-10 2014-03-06 42.073 15,780 +409 0.06% 663,907
2014-03-07 2014-03-05 42.073 15,371 +204 0.06% 646,699
2014-02-28 2014-02-26 45.497 15,167 -1,022 0.06% 690,056
2014-02-27 2014-02-25 45.497 16,189 -205 0.06% 736,554
2014-02-25 2014-02-21 44.030 16,394 +205 0.06% 721,821
2014-02-24 2014-02-20 45.008 16,189 +286 0.06% 728,635
2014-02-20 2014-02-18 46.965 15,903 +777 0.06% 746,882
2014-02-13 2014-02-11 40.605 15,126 +654 0.06% 614,192
2014-01-14 2014-01-10 44.519 14,472 -368 0.05% 644,276
2014-01-13 2014-01-09 45.986 14,840 -409 0.05% 682,439
2014-01-03 2013-12-31 49.900 15,249 +205 0.06% 760,928
2014-01-02 2013-12-27 51.857 15,044 -205 0.06% 780,137
2013-12-23 2013-12-19 48.922 15,249 -409 0.06% 746,008
2013-12-19 2013-12-17 50.879 15,658 +2,576 0.06% 796,657
2013-12-16 2013-12-12 46.476 13,082 -205 0.05% 607,994
2013-12-13 2013-12-11 46.965 13,287 +532 0.05% 624,022
2013-12-10 2013-12-06 49.900 12,755 +409 0.05% 636,477
2013-12-09 2013-12-05 46.965 12,346 -205 0.05% 579,828
2013-12-06 2013-12-04 48.433 12,551 +1,676 0.05% 607,877
2013-12-05 2013-12-03 51.857 10,875 -2,984 0.04% 563,945
2013-12-04 2013-12-02 43.540 13,859 +205 0.05% 603,426
2013-11-27 2013-11-25 39.627 13,654 -123 0.05% 541,062
2013-11-22 2013-11-20 42.562 13,777 -4,293 0.05% 586,375
2013-11-21 2013-11-19 38.159 18,070 +123 0.07% 689,532
2013-11-12 2013-11-08 34.734 17,947 -245 0.07% 623,379
2013-11-08 2013-11-06 37.670 18,192 -409 0.07% 685,288
2013-11-07 2013-11-05 37.670 18,601 -532 0.07% 700,695
2013-11-06 2013-11-04 37.670 19,133 -2,044 0.07% 720,735
2013-11-05 2013-11-01 40.116 21,177 -408 0.08% 849,533
2013-10-30 2013-10-28 35.224 21,585 -1,840 0.08% 760,303
2013-10-29 2013-10-25 32.778 23,425 +490 0.09% 767,814
2013-10-28 2013-10-24 33.267 22,935 -1,635 0.08% 762,974
2013-10-22 2013-10-18 31.799 24,570 +818 0.09% 781,305
2013-10-21 2013-10-17 31.310 23,752 +2,861 0.09% 743,673
2013-10-18 2013-10-16 31.310 20,891 +736 0.08% 654,095
2013-10-16 2013-10-11 32.778 20,155 -817 0.07% 660,632
2013-10-15 2013-10-10 33.267 20,972 +490 0.08% 697,671
2013-10-11 2013-10-09 33.267 20,482 +1,022 0.08% 681,370
2013-10-10 2013-10-08 34.245 19,460 +532 0.07% 666,412
2013-10-09 2013-10-07 34.245 18,928 +1,226 0.07% 648,193
2013-10-08 2013-10-04 36.691 17,702 -163 0.06% 649,509
2013-10-07 2013-10-03 37.670 17,865 +286 0.07% 672,970
2013-10-02 2013-09-27 36.691 17,579 +531 0.06% 644,996
2013-09-30 2013-09-26 37.670 17,048 +1,022 0.06% 642,194
2013-09-26 2013-09-24 37.181 16,026 +1,309 0.06% 595,855
2013-09-25 2013-09-23 37.181 14,717 +122 0.05% 547,186
2013-09-19 2013-09-17 38.159 14,595 +246 0.05% 556,930
2013-09-18 2013-09-16 38.648 14,349 -818 0.05% 554,563
2013-09-16 2013-09-12 39.137 15,167 +163 0.06% 593,597
2013-09-13 2013-09-11 39.137 15,004 +1,022 0.06% 587,217
2013-09-12 2013-09-10 40.116 13,982 -40 0.05% 560,899
2013-09-09 2013-09-05 40.116 14,022 +368 0.05% 562,504
2013-09-06 2013-09-04 40.116 13,654 -328 0.05% 547,741
2013-09-02 2013-08-29 39.137 13,982 -40 0.05% 547,219
2013-08-30 2013-08-28 39.137 14,022 -491 0.05% 548,785
2013-08-22 2013-08-20 39.137 14,513 -41 0.05% 568,001
2013-08-19 2013-08-15 41.094 14,554 +2,044 0.05% 598,086
2013-08-15 2013-08-12 41.094 12,510 +1,022 0.05% 514,089
2013-08-12 2013-08-08 41.094 11,488 -286 0.04% 472,091
2013-08-09 2013-08-07 40.605 11,774 -490 0.04% 478,084
2013-08-07 2013-08-05 41.094 12,264 -368 0.05% 503,980
2013-08-06 2013-08-02 42.073 12,632 -655 0.05% 531,462
2013-08-05 2013-08-01 41.583 13,287 +1,309 0.05% 552,520
2013-08-02 2013-07-31 44.519 11,978 +1,676 0.04% 533,246
2013-08-01 2013-07-30 34.734 10,302 -164 0.04% 357,834
2013-07-30 2013-07-26 37.181 10,466 -736 0.04% 389,131
2013-07-29 2013-07-25 38.648 11,202 -40 0.04% 432,937
2013-07-23 2013-07-19 40.605 11,242 +1,022 0.04% 456,482
2013-07-22 2013-07-18 39.627 10,220 -695 0.04% 404,984
2013-06-26 2013-06-24 40.116 10,915 +40 0.04% 437,864
2013-06-24 2013-06-20 43.540 10,875 +123 0.04% 473,501
2013-06-21 2013-06-19 44.519 10,752 +532 0.04% 478,666
2013-06-20 2013-06-18 45.008 10,220 +1,553 0.04% 459,982
2013-06-19 2013-06-17 48.922 8,667 +532 0.03% 424,005
2013-06-18 2013-06-14 48.922 8,135 +163 0.03% 397,978
2013-06-11 2013-06-07 54.792 7,972 +245 0.03% 436,805
2013-06-10 2013-06-06 53.814 7,727 -204 0.03% 415,820
2013-06-07 2013-06-05 55.771 7,931 +204 0.03% 442,318
2013-06-05 2013-06-03 52.835 7,727 +614 0.03% 408,260
2013-06-04 2013-05-31 61.641 7,113 +245 0.03% 438,455
2013-06-03 2013-05-30 62.620 6,868 +41 0.03% 430,073
2013-05-30 2013-05-28 63.598 6,827 +204 0.03% 434,185
2013-05-29 2013-05-27 63.598 6,623 +205 0.02% 421,211
2013-05-28 2013-05-24 62.620 6,418 -205 0.02% 401,894
2013-05-24 2013-05-22 65.555 6,623 -286 0.02% 434,172
2013-05-23 2013-05-21 67.512 6,909 +41 0.03% 466,440
2013-05-22 2013-05-20 68.490 6,868 -736 0.03% 470,392
2013-05-21 2013-05-16 65.555 7,604 +1,104 0.03% 498,481
2013-05-16 2013-05-14 64.577 6,500 +286 0.02% 419,749
2013-05-15 2013-05-13 66.534 6,214 +613 0.02% 413,440
2013-05-14 2013-05-10 67.512 5,601 +368 0.02% 378,135
2013-05-13 2013-05-09 68.490 5,233 +205 0.02% 358,410
2013-05-10 2013-05-08 69.469 5,028 +81 0.02% 349,289
2013-05-09 2013-05-07 70.447 4,947 +205 0.02% 348,503
2013-05-08 2013-05-06 71.426 4,742 +1,349 0.02% 338,701
2013-05-07 2013-05-03 67.512 3,393 +245 0.01% 229,068
2013-05-06 2013-05-02 59.685 3,148 -204 0.01% 187,887
2013-05-03 2013-04-30 62.620 3,352 -4,661 0.01% 209,902
2013-05-02 2013-04-29 68.490 8,013 -2,616 0.03% 548,814
2013-04-30 2013-04-26 63.598 10,629 +2,534 0.04% 675,986
2013-04-29 2013-04-25 42.562 8,095 +1,431 0.03% 344,539
2013-04-26 2013-04-24 45.008 6,664 -245 0.02% 299,933
2013-04-25 2013-04-23 47.454 6,909 +940 0.03% 327,860
2013-04-24 2013-04-22 46.965 5,969 +3,925 0.02% 280,333
2013-04-23 2013-04-19 69.469 2,044 +858 0.01% 141,994
2013-04-22 2013-04-18 87.081 1,186 +941 0.00% 103,278
2013-04-17 2013-04-15 128.175 245 -205 0.00% 31,403
2013-04-11 2013-04-09 125.240 450 +123 0.00% 56,358
2013-04-09 2013-04-05 134.046 327 -409 0.00% 43,833
2013-03-28 2013-03-26 141.873 736 -409 0.00% 104,419
2013-03-27 2013-03-25 142.851 1,145 +409 0.00% 163,565
2013-03-25 2013-03-21 136.002 736 -409 0.00% 100,098
2013-03-20 2013-03-18 136.981 1,145 +41 0.00% 156,843
2013-03-15 2013-03-13 141.873 1,104 -327 0.00% 156,628
2013-03-14 2013-03-12 143.830 1,431 +695 0.01% 205,821
2013-03-13 2013-03-11 145.787 736 -245 0.00% 107,299
2013-02-25 2013-02-21 97.843 981 -2,576 0.00% 95,984
2013-02-22 2013-02-20 100.779 3,557 +2,494 0.01% 358,470
2013-02-18 2013-02-14 85.124 1,063 -409 0.00% 90,487
2013-01-30 2013-01-28 78.275 1,472 +409 0.01% 115,220
2013-01-15 2013-01-11 82.189 1,063 -450 0.00% 87,366
2013-01-11 2013-01-09 72.404 1,513 +450 0.01% 109,548
2013-01-09 2013-01-07 83.167 1,063 -2,657 0.00% 88,406
2013-01-03 2012-12-31 85.124 3,720 -123 0.01% 316,661
2013-01-02 2012-12-27 82.189 3,843 -204 0.01% 315,850
2012-12-19 2012-12-17 83.167 4,047 +2,657 0.01% 336,577
2012-12-18 2012-12-14 78.275 1,390 -327 0.01% 108,802
2012-12-17 2012-12-13 72.404 1,717 -2,412 0.01% 124,318
2012-12-14 2012-12-12 66.534 4,129 -204 0.02% 274,717
2012-12-11 2012-12-07 58.706 4,333 -205 0.02% 254,373
2012-12-07 2012-12-05 56.749 4,538 -163 0.02% 257,528
2012-12-06 2012-12-04 55.771 4,701 -1,758 0.02% 262,178
2012-12-05 2012-12-03 60.663 6,459 +940 0.02% 391,822
2012-12-04 2012-11-30 21.819 5,519 +204 0.02% 120,420
2012-03-19 2012-03-15 24.950 5,315 -327 0.02% 132,610
2012-01-16 2012-01-12 22.993 5,642 -122 0.02% 129,728
2012-01-12 2012-01-10 23.972 5,764 -450 0.02% 138,173
2011-11-07 2011-11-03 29.353 6,214 +123 0.02% 182,400
2011-10-20 2011-10-18 24.363 6,091 +572 0.02% 148,395
2011-09-07 2011-09-05 24.461 5,519 +123 0.02% 135,000
2011-08-17 2011-08-15 36.691 5,396 +163 0.02% 197,986
2011-07-22 2011-07-20 48.922 5,233 -1,840 0.02% 256,007
2011-06-22 2011-06-20 44.519 7,073 -122 0.03% 314,881
2011-05-23 2011-05-19 52.835 7,195 +654 0.03% 380,151
2011-05-20 2011-05-18 54.792 6,541 -777 0.02% 358,397
2011-05-19 2011-05-17 45.986 7,318 -409 0.03% 336,529
2011-05-13 2011-05-11 40.605 7,727 +409 0.03% 313,755
2011-05-03 2011-04-28 44.030 7,318 -122 0.03% 322,208
2011-04-21 2011-04-19 45.986 7,440 +613 0.03% 342,139
2011-04-20 2011-04-18 47.943 6,827 +204 0.03% 327,309
2011-04-14 2011-04-12 47.943 6,623 +1,308 0.02% 317,529
2011-04-13 2011-04-11 48.922 5,315 +1,636 0.02% 260,019
2011-04-12 2011-04-08 48.922 3,679 -246 0.01% 179,983
2011-04-11 2011-04-07 48.922 3,925 -736 0.01% 192,018
2011-04-06 2011-04-01 48.922 4,661 +123 0.02% 228,024
2011-03-31 2011-03-29 46.965 4,538 +164 0.02% 213,127
2011-03-25 2011-03-23 49.900 4,374 +122 0.02% 218,263
2011-03-23 2011-03-21 52.835 4,252 -899 0.02% 224,656
2011-03-22 2011-03-18 52.835 5,151 +1,022 0.02% 272,156
2011-03-21 2011-03-17 52.835 4,129 -1,390 0.02% 218,158
2011-03-18 2011-03-16 57.728 5,519 -5,233 0.02% 318,599
2011-03-14 2011-03-10 49.900 10,752 -817 0.04% 536,527
2011-03-09 2011-03-07 49.900 11,569 +204 0.04% 577,295
2011-03-08 2011-03-04 48.922 11,365 +6,010 0.04% 555,996
2011-03-07 2011-03-03 53.814 5,355 +204 0.02% 288,174
2011-03-04 2011-03-02 54.792 5,151 +1,267 0.02% 282,235
2011-03-02 2011-02-28 55.771 3,884 +573 0.01% 216,614
2011-02-23 2011-02-21 60.663 3,311 +40 0.01% 200,855
2011-02-22 2011-02-18 62.620 3,271 +491 0.01% 204,829
2011-02-14 2011-02-10 71.426 2,780 -204 0.01% 198,564
2011-02-10 2011-02-08 73.383 2,984 +204 0.01% 218,974
2011-02-08 2011-02-02 75.339 2,780 +41 0.01% 209,444
2011-02-07 2011-01-31 73.383 2,739 +613 0.01% 200,995
2011-01-31 2011-01-27 83.167 2,126 +491 0.01% 176,813
2011-01-24 2011-01-20 93.930 1,635 -205 0.01% 153,575
2011-01-21 2011-01-19 97.843 1,840 -368 0.01% 180,032
2011-01-17 2011-01-13 88.059 2,208 +368 0.01% 194,435
2011-01-10 2011-01-06 103.714 1,840 -204 0.01% 190,834
2011-01-06 2011-01-04 98.822 2,044 +2,044 0.01% 201,992
2011-01-05 2011-01-03 102.736 0 -41
2010-12-22 2010-12-20 95.691 41 -368 0.00% 3,923
2010-12-09 2010-12-07 82.678 409 +409 0.00% 33,815
2010-12-06 2010-12-02 91.973 0 -204
2010-12-03 2010-12-01 99.409 204 -205 0.00% 20,279
2010-12-02 2010-11-30 90.016 409 +205 0.00% 36,817
2010-12-01 2010-11-29 73.285 204 -409 0.00% 14,950
2010-11-25 2010-11-23 60.663 613 -205 0.00% 37,186
2010-11-24 2010-11-22 58.510 818 +409 0.00% 47,862
2010-11-23 2010-11-19 58.021 409 +409 0.00% 23,731
2010-10-25 2010-10-21 27.690 0 -1,022
2010-10-20 2010-10-18 30.331 1,022 -613 0.00% 30,999
2010-10-19 2010-10-15 29.549 1,635 -205 0.01% 48,312
2010-09-15 2010-09-13 21.526 1,840 -1,022 0.01% 39,607
2010-09-01 2010-08-30 20.547 2,862 -1,022 0.01% 58,806
2010-08-31 2010-08-27 21.526 3,884 +1,840 0.02% 83,605
2010-08-27 2010-08-25 14.334 2,044 -49 0.01% 29,299
2009-11-10 2009-11-06 7.549 2,093 -1,884 0.01% 15,801
2009-08-21 2009-08-19 8.329 3,977 -129 0.02% 33,124
2009-08-11 2009-08-07 8.606 4,106 -1,081 0.02% 35,338
2009-07-24 2009-07-22 10.828 5,187 -1,729 0.02% 56,162
2009-07-23 2009-07-21 8.884 6,916 -2,809 0.03% 61,442
2009-07-22 2009-07-20 9.069 9,725 +1,080 0.04% 88,198
2009-07-21 2009-07-17 9.254 8,645 -2,161 0.04% 80,003
2009-07-20 2009-07-16 9.810 10,806 +5,835 0.04% 106,002
2009-07-17 2009-07-15 11.475 4,971 +649 0.02% 57,044
2009-07-16 2009-07-14 12.586 4,322 +3,241 0.02% 54,396
2009-07-15 2009-07-13 8.329 1,081 +1,081 0.00% 9,003
2007-10-15 2007-10-11 7.401 0 -222
2007-10-09 2007-10-05 7.582 222 +222 0.00% 1,683
2007-08-06 2007-08-02 8.484 0 -1,330
2007-07-03 2007-06-28 7.491 1,330 +222 0.01% 9,964
2007-06-26 2007-06-22 9.387 1,108 0.00% 10,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top