History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 41,720 +0 0.07% 40,886
2025-10-13 2025-10-09 0.980 41,720 +0 0.07% 40,886
2025-10-10 2025-10-08 1.020 41,720 +0 0.07% 42,554
2025-10-09 2025-10-06 1.020 41,720 +0 0.07% 42,554
2025-10-08 2025-10-03 1.020 41,720 +0 0.07% 42,554
2025-10-06 2025-10-02 1.010 41,720 +0 0.07% 42,137
2025-10-03 2025-09-30 1.010 41,720 +0 0.07% 42,137
2025-10-02 2025-09-29 1.000 41,720 +0 0.07% 41,720
2025-09-30 2025-09-26 1.000 41,720 +0 0.07% 41,720
2025-09-29 2025-09-25 1.000 41,720 +0 0.07% 41,720
2025-09-26 2025-09-24 1.000 41,720 +0 0.07% 41,720
2025-09-25 2025-09-23 1.000 41,720 +0 0.07% 41,720
2025-09-24 2025-09-22 1.010 41,720 +0 0.07% 42,137
2025-09-23 2025-09-19 1.000 41,720 +0 0.07% 41,720
2025-09-22 2025-09-18 1.020 41,720 +0 0.07% 42,554
2025-09-19 2025-09-17 1.020 41,720 +0 0.07% 42,554
2025-09-18 2025-09-16 1.020 41,720 +0 0.07% 42,554
2025-09-17 2025-09-15 1.020 41,720 +0 0.07% 42,554
2025-09-16 2025-09-12 1.020 41,720 +0 0.07% 42,554
2025-09-15 2025-09-11 1.120 41,720 +0 0.07% 46,726
2025-09-12 2025-09-10 1.010 41,720 +0 0.07% 42,137
2025-09-11 2025-09-09 1.010 41,720 +0 0.07% 42,137
2025-09-10 2025-09-08 1.160 41,720 +0 0.07% 48,395
2025-09-09 2025-09-05 1.160 41,720 +0 0.07% 48,395
2025-09-08 2025-09-04 1.160 41,720 +0 0.07% 48,395
2025-09-05 2025-09-03 1.190 41,720 +0 0.07% 49,647
2025-09-04 2025-09-02 1.250 41,720 +0 0.07% 52,150
2025-09-03 2025-09-01 1.150 41,720 +0 0.07% 47,978
2025-09-02 2025-08-29 1.540 41,720 +0 0.07% 64,249
2025-09-01 2025-08-28 1.620 41,720 +0 0.07% 67,586
2025-08-29 2025-08-27 1.530 41,720 +0 0.07% 63,832
2025-08-28 2025-08-26 1.400 41,720 +0 0.07% 58,408
2025-08-27 2025-08-25 1.420 41,720 +0 0.07% 59,242
2025-08-26 2025-08-22 1.460 41,720 +0 0.07% 60,911
2025-08-25 2025-08-21 1.470 41,720 +0 0.07% 61,328
2025-08-22 2025-08-20 1.490 41,720 +0 0.07% 62,163
2025-08-21 2025-08-19 1.490 41,720 +0 0.07% 62,163
2025-08-20 2025-08-18 1.350 41,720 -880 0.07% 56,322
2025-07-18 2025-07-16 1.160 42,600 +640 0.07% 49,416
2025-05-28 2025-05-26 0.820 41,960 -80 0.07% 34,407
2025-05-26 2025-05-22 0.840 42,040 +80 0.07% 35,314
2025-05-21 2025-05-19 0.950 41,960 +640 0.07% 39,862
2025-05-08 2025-05-06 1.000 41,320 -19,120 0.07% 41,320
2025-04-16 2025-04-14 0.920 60,440 -160 0.10% 55,605
2025-03-24 2025-03-20 0.800 60,600 +1,600 0.10% 48,480
2025-02-21 2025-02-19 0.880 59,000 +800 0.10% 51,920
2025-01-23 2025-01-21 0.750 58,200 -5,760 0.09% 43,650
2024-12-11 2024-12-09 1.040 63,960 +3,120 0.10% 66,518
2024-12-10 2024-12-06 1.000 60,840 +240 0.10% 60,840
2024-12-09 2024-12-05 0.910 60,600 +240 0.10% 55,146
2024-12-06 2024-12-04 0.950 60,360 +6,560 0.10% 57,342
2024-12-03 2024-11-29 1.200 53,800 +12,480 0.09% 64,560
2023-11-20 2023-11-16 1.090 41,320 +320 0.07% 45,039
2023-11-17 2023-11-15 1.320 41,000 +560 0.07% 54,120
2023-03-03 2023-03-01 1.540 40,440 +10,000 0.07% 62,278
2023-02-22 2023-02-20 1.250 30,440 -10,000 0.05% 38,050
2022-09-23 2022-09-21 3.390 40,440 +2,880 0.07% 137,092
2022-06-08 2022-06-06 1.200 37,560 +800 0.06% 45,072
2021-07-07 2021-07-05 4.900 36,760 +800 0.06% 180,124
2021-06-21 2021-06-17 4.970 35,960 +2,880 0.06% 178,721
2021-06-18 2021-06-16 5.010 33,080 +560 0.05% 165,731
2021-06-15 2021-06-10 5.670 32,520 +800 0.05% 184,388
2021-06-04 2021-06-02 5.700 31,720 +4,960 0.05% 180,804
2021-03-11 2021-03-09 7.800 26,760 +160 0.04% 208,728
2020-10-22 2020-10-20 10.440 26,600 -8,080 0.04% 277,704
2020-10-16 2020-10-14 9.990 34,680 -160 0.06% 346,453
2020-09-24 2020-09-22 9.980 34,840 +8,240 0.06% 347,703
2020-09-23 2020-09-21 9.500 26,600 -2,080 0.04% 252,700
2020-09-22 2020-09-18 10.000 28,680 +2,080 0.05% 286,800
2020-06-15 2020-06-11 11.000 26,600 -560 0.04% 292,600
2020-05-27 2020-05-25 11.780 27,160 -80 0.04% 319,945
2020-05-25 2020-05-21 10.000 27,240 +160 0.04% 272,400
2020-05-14 2020-05-12 8.590 27,080 +320 0.04% 232,617
2020-04-20 2020-04-16 8.900 26,760 -480 0.04% 238,164
2020-04-17 2020-04-15 9.000 27,240 -10,000 0.04% 245,160
2020-04-06 2020-04-02 11.500 37,240 +400 0.06% 428,260
2019-11-26 2019-11-22 12.500 36,840 -640 0.06% 460,500
2019-11-18 2019-11-14 12.680 37,480 +320 0.06% 475,246
2019-11-15 2019-11-13 12.000 37,160 -1,600 0.06% 445,920
2019-10-17 2019-10-15 8.300 38,760 -400 0.06% 321,708
2019-02-27 2019-02-25 11.160 39,160 -640 0.06% 437,026
2019-01-03 2018-12-31 14.880 39,800 -160 0.07% 592,224
2018-12-13 2018-12-11 14.480 39,960 +400 0.07% 578,621
2018-12-12 2018-12-10 12.500 39,560 -40 0.07% 494,500
2018-12-10 2018-12-06 16.820 39,600 +400 0.07% 666,072
2018-11-15 2018-11-13 12.420 39,200 +3,200 0.06% 486,864
2018-09-27 2018-09-24 21.000 36,000 +6,800 0.06% 756,000
2018-05-18 2018-05-16 39.950 29,200 -80 0.05% 1,166,540
2018-03-23 2018-03-21 46.500 29,280 -1,600 0.05% 1,361,520
2018-03-20 2018-03-16 48.000 30,880 -1,120 0.05% 1,482,240
2018-03-13 2018-03-09 49.000 32,000 -800 0.05% 1,568,000
2018-03-05 2018-03-01 47.000 32,800 +800 0.05% 1,541,600
2018-02-28 2018-02-26 49.000 32,000 +880 0.05% 1,568,000
2018-02-27 2018-02-23 51.000 31,120 +600 0.05% 1,587,120
2018-02-23 2018-02-21 51.000 30,520 -200 0.05% 1,556,520
2018-02-22 2018-02-20 52.000 30,720 -80 0.05% 1,597,440
2018-02-13 2018-02-09 53.000 30,800 +120 0.05% 1,632,400
2018-02-07 2018-02-05 52.000 30,680 -120 0.05% 1,595,360
2018-02-06 2018-02-02 51.000 30,800 -2,000 0.05% 1,570,800
2018-02-05 2018-02-01 53.000 32,800 -200 0.05% 1,738,400
2018-02-02 2018-01-31 53.000 33,000 +2,000 0.05% 1,749,000
2018-02-01 2018-01-30 51.000 31,000 -1,000 0.05% 1,581,000
2018-01-30 2018-01-26 50.000 32,000 -200 0.05% 1,600,000
2018-01-29 2018-01-25 49.000 32,200 -1,920 0.05% 1,577,800
2018-01-25 2018-01-23 47.000 34,120 +2,000 0.06% 1,603,640
2018-01-24 2018-01-22 45.500 32,120 -200 0.05% 1,461,460
2018-01-23 2018-01-19 42.500 32,320 -360 0.05% 1,373,600
2018-01-22 2018-01-18 37.500 32,680 -2,000 0.05% 1,225,500
2018-01-18 2018-01-16 38.000 34,680 +200 0.06% 1,317,840
2018-01-16 2018-01-12 37.500 34,480 +560 0.06% 1,293,000
2018-01-15 2018-01-11 37.000 33,920 +1,440 0.06% 1,255,040
2018-01-11 2018-01-09 40.000 32,480 -320 0.05% 1,299,200
2018-01-10 2018-01-08 38.000 32,800 -2,000 0.05% 1,246,400
2018-01-09 2018-01-05 37.500 34,800 -1,800 0.06% 1,305,000
2017-12-28 2017-12-22 32.000 36,600 +2,000 0.06% 1,171,200
2017-12-13 2017-12-11 31.000 34,600 +2,000 0.06% 1,072,600
2017-12-12 2017-12-08 32.500 32,600 -1,000 0.05% 1,059,500
2017-12-11 2017-12-07 33.500 33,600 +1,000 0.06% 1,125,600
2017-12-08 2017-12-06 34.500 32,600 +80 0.05% 1,124,700
2017-12-01 2017-11-29 43.500 32,520 +360 0.05% 1,414,620
2017-11-06 2017-11-02 49.000 32,160 -920 0.05% 1,575,840
2017-11-02 2017-10-31 47.500 33,080 +200 0.05% 1,571,300
2017-10-11 2017-10-09 50.000 32,880 +760 0.05% 1,644,000
2017-10-09 2017-10-04 53.000 32,120 -320 0.05% 1,702,360
2017-09-26 2017-09-22 52.000 32,440 +200 0.05% 1,686,880
2017-09-21 2017-09-19 47.000 32,240 +360 0.05% 1,515,280
2017-09-20 2017-09-18 48.000 31,880 +440 0.05% 1,530,240
2017-09-14 2017-09-12 46.500 31,440 +80 0.05% 1,461,960
2017-09-12 2017-09-08 47.500 31,360 +200 0.05% 1,489,600
2017-08-04 2017-08-02 51.000 31,160 +880 0.05% 1,589,160
2017-07-28 2017-07-26 53.000 30,280 -200 0.05% 1,604,840
2017-07-20 2017-07-18 56.000 30,480 -220 0.05% 1,706,880
2017-07-19 2017-07-17 58.000 30,700 +220 0.05% 1,780,600
2017-07-13 2017-07-11 56.000 30,480 +240 0.05% 1,706,880
2017-07-11 2017-07-07 51.000 30,240 -200 0.05% 1,542,240
2017-06-15 2017-06-13 57.000 30,440 +200 0.05% 1,735,080
2017-05-23 2017-05-19 57.000 30,240 +800 0.05% 1,723,680
2017-03-17 2017-03-15 62.000 29,440 -200 0.05% 1,825,280
2017-03-14 2017-03-10 60.000 29,640 -120 0.05% 1,778,400
2017-02-17 2017-02-15 66.000 29,760 -680 0.05% 1,964,160
2017-02-10 2017-02-08 65.000 30,440 -200 0.05% 1,978,600
2017-02-02 2017-01-27 72.000 30,640 +1,000 0.05% 2,206,080
2017-01-17 2017-01-13 79.000 29,640 -1,000 0.05% 2,341,560
2017-01-05 2017-01-03 70.000 30,640 +1,000 0.05% 2,144,800
2017-01-04 2016-12-30 82.000 29,640 -3,760 0.05% 2,430,480
2016-12-30 2016-12-28 54.000 33,400 -600 0.06% 1,803,600
2016-12-29 2016-12-23 53.000 34,000 +320 0.06% 1,802,000
2016-12-23 2016-12-21 48.500 33,680 +600 0.06% 1,633,480
2016-12-01 2016-11-29 54.000 33,080 +1,000 0.05% 1,786,320
2016-11-29 2016-11-25 57.000 32,080 -200 0.05% 1,828,560
2016-11-23 2016-11-21 54.000 32,280 -200 0.05% 1,743,120
2016-11-15 2016-11-11 57.000 32,480 +200 0.05% 1,851,360
2016-11-14 2016-11-10 55.000 32,280 +40 0.05% 1,775,400
2016-11-11 2016-11-09 55.000 32,240 +200 0.05% 1,773,200
2016-10-06 2016-10-04 58.000 32,040 -200 0.05% 1,858,320
2016-09-23 2016-09-21 57.000 32,240 -120 0.05% 1,837,680
2016-09-22 2016-09-20 57.000 32,360 +200 0.05% 1,844,520
2016-09-19 2016-09-14 60.000 32,160 +200 0.05% 1,929,600
2016-09-05 2016-09-01 58.000 31,960 -600 0.05% 1,853,680
2016-09-01 2016-08-30 58.000 32,560 -200 0.05% 1,888,480
2016-08-24 2016-08-22 60.000 32,760 +600 0.05% 1,965,600
2016-08-16 2016-08-12 61.000 32,160 +200 0.05% 1,961,760
2016-08-15 2016-08-11 57.000 31,960 +1,000 0.05% 1,821,720
2016-08-03 2016-07-29 70.000 30,960 +1,000 0.05% 2,167,200
2016-07-22 2016-07-20 78.000 29,960 -920 0.05% 2,336,880
2016-07-21 2016-07-19 73.000 30,880 +1,000 0.05% 2,254,240
2016-07-13 2016-07-11 82.000 29,880 -240 0.05% 2,450,160
2016-07-11 2016-07-07 81.000 30,120 -800 0.05% 2,439,720
2016-07-08 2016-07-06 81.000 30,920 -2,680 0.05% 2,504,520
2016-07-07 2016-07-05 79.000 33,600 -640 0.06% 2,654,400
2016-07-05 2016-06-30 87.000 34,240 -1,400 0.06% 2,978,880
2016-07-04 2016-06-29 68.000 35,640 -1,920 0.06% 2,423,520
2016-06-30 2016-06-28 58.000 37,560 -4,120 0.07% 2,178,480
2016-06-29 2016-06-27 56.000 41,680 -1,280 0.07% 2,334,080
2016-06-13 2016-06-08 62.000 42,960 +160 0.08% 2,663,520
2016-06-10 2016-06-07 62.000 42,800 +1,000 0.08% 2,653,600
2016-06-01 2016-05-30 69.000 41,800 -400 0.07% 2,884,200
2016-05-23 2016-05-19 64.000 42,200 +440 0.07% 2,700,800
2016-05-16 2016-05-12 70.000 41,760 +400 0.07% 2,923,200
2016-05-05 2016-05-03 76.000 41,360 +360 0.07% 3,143,360
2016-04-25 2016-04-21 81.000 41,000 +1,000 0.07% 3,321,000
2016-03-23 2016-03-21 79.000 40,000 -400 0.10% 3,160,000
2016-03-18 2016-03-16 75.000 40,400 +240 0.10% 3,030,000
2016-03-17 2016-03-15 75.000 40,160 +400 0.10% 3,012,000
2016-03-15 2016-03-11 82.000 39,760 -400 0.10% 3,260,320
2016-03-14 2016-03-10 80.000 40,160 -600 0.10% 3,212,800
2016-03-11 2016-03-09 80.000 40,760 +600 0.10% 3,260,800
2016-03-08 2016-03-04 82.000 40,160 -400 0.10% 3,293,120
2016-03-07 2016-03-03 79.000 40,560 +1,160 0.10% 3,204,240
2016-03-04 2016-03-02 80.000 39,400 +2,000 0.10% 3,152,000
2016-03-03 2016-03-01 80.000 37,400 -160 0.09% 2,992,000
2016-03-01 2016-02-26 86.000 37,560 +2,000 0.10% 3,230,160
2016-02-26 2016-02-24 87.000 35,560 +2,360 0.09% 3,093,720
2016-02-25 2016-02-23 87.000 33,200 +2,000 0.08% 2,888,400
2016-02-24 2016-02-22 90.000 31,200 +840 0.08% 2,808,000
2016-02-23 2016-02-19 99.000 30,360 -800 0.08% 3,005,640
2016-02-12 2016-02-05 88.000 31,160 +1,240 0.08% 2,742,080
2016-02-11 2016-02-04 90.000 29,920 +3,800 0.08% 2,692,800
2016-02-05 2016-02-03 89.000 26,120 +1,120 0.07% 2,324,680
2016-02-04 2016-02-02 91.000 25,000 +520 0.06% 2,275,000
2016-02-03 2016-02-01 89.000 24,480 +1,640 0.06% 2,178,720
2016-01-26 2016-01-22 88.000 22,840 +560 0.06% 2,009,920
2016-01-22 2016-01-20 89.000 22,280 -13,520 0.06% 1,982,920
2016-01-19 2016-01-15 91.000 35,800 -2,520 0.09% 3,257,800
2016-01-12 2016-01-08 97.000 38,320 -800 0.10% 3,717,040
2016-01-11 2016-01-07 94.000 39,120 -760 0.10% 3,677,280
2016-01-06 2016-01-04 103.000 39,880 +1,120 0.10% 4,107,640
2016-01-05 2015-12-31 96.000 38,760 -2,440 0.10% 3,720,960
2016-01-04 2015-12-29 92.000 41,200 -4,320 0.11% 3,790,400
2015-12-30 2015-12-28 92.000 45,520 -6,120 0.12% 4,187,840
2015-12-18 2015-12-16 92.000 51,640 +440 0.13% 4,750,880
2015-11-24 2015-11-20 94.000 51,200 -2,000 0.13% 4,812,800
2015-11-23 2015-11-19 92.000 53,200 -600 0.14% 4,894,400
2015-11-12 2015-11-10 97.000 53,800 -520 0.14% 5,218,600
2015-11-11 2015-11-09 97.000 54,320 -240 0.14% 5,269,040
2015-11-10 2015-11-06 98.000 54,560 -1,840 0.14% 5,346,880
2015-11-03 2015-10-30 107.000 56,400 -2,160 0.14% 6,034,800
2015-10-26 2015-10-22 114.000 58,560 +520 0.15% 6,675,840
2015-10-23 2015-10-20 116.000 58,040 -46,480 0.15% 6,732,640
2015-10-20 2015-10-16 118.000 104,520 +360 0.27% 12,333,360
2015-10-07 2015-10-05 122.000 104,160 -200 0.27% 12,707,520
2015-10-06 2015-10-02 121.000 104,360 -400 0.27% 12,627,560
2015-09-29 2015-09-24 115.000 104,760 +200 0.27% 12,047,400
2015-09-24 2015-09-22 120.000 104,560 +200 0.27% 12,547,200
2015-09-22 2015-09-18 123.000 104,360 +320 0.27% 12,836,280
2015-09-21 2015-09-17 124.000 104,040 +600 0.27% 12,900,960
2015-09-16 2015-09-14 127.000 103,440 -2,800 0.26% 13,136,880
2015-09-15 2015-09-11 129.000 106,240 -360 0.27% 13,704,960
2015-09-14 2015-09-10 128.000 106,600 -440 0.27% 13,644,800
2015-09-10 2015-09-08 126.000 107,040 -440 0.27% 13,487,040
2015-09-08 2015-09-04 127.000 107,480 -2,880 0.27% 13,649,960
2015-09-01 2015-08-28 127.000 110,360 -1,680 0.28% 14,015,720
2015-08-28 2015-08-26 115.000 112,040 -600 0.29% 12,884,600
2015-08-27 2015-08-25 105.000 112,640 +600 0.29% 11,827,200
2015-08-21 2015-08-19 103.714 112,040 -2,469 0.29% 11,620,126
2015-08-18 2015-08-14 121.326 114,509 +204 0.29% 13,892,909
2015-08-14 2015-08-12 119.369 114,305 +41 0.29% 13,644,479
2015-08-06 2015-08-04 126.218 114,264 -164 0.29% 14,422,183
2015-08-03 2015-07-30 123.283 114,428 +205 0.29% 14,107,002
2015-07-24 2015-07-22 131.110 114,223 +449 0.30% 14,975,807
2015-07-21 2015-07-17 137.959 113,774 -1,553 0.29% 15,696,182
2015-07-20 2015-07-16 122.304 115,327 -4,456 0.30% 14,104,994
2015-07-17 2015-07-15 127.197 119,783 -93,864 0.31% 15,235,981
2015-07-15 2015-07-13 109.585 213,647 +1,185 0.55% 23,412,441
2015-07-14 2015-07-10 108.606 212,462 -368 0.55% 23,074,703
2015-07-13 2015-07-09 110.563 212,830 -2,044 0.55% 23,531,151
2015-07-10 2015-07-08 88.059 214,874 +2,290 0.56% 18,921,618
2015-07-09 2015-07-07 103.714 212,584 +408 0.55% 22,047,955
2015-07-08 2015-07-06 125.240 212,176 -695 0.55% 26,572,848
2015-07-07 2015-07-03 115.455 212,871 +1,022 0.55% 24,577,086
2015-07-06 2015-07-02 118.391 211,849 +736 0.55% 25,080,932
2015-07-03 2015-06-30 127.197 211,113 +532 0.55% 26,852,839
2015-07-02 2015-06-29 142.851 210,581 +122 0.55% 30,081,807
2015-06-30 2015-06-26 136.002 210,459 -204 0.64% 28,622,936
2015-06-29 2015-06-25 134.046 210,663 +286 0.64% 28,238,441
2015-06-26 2015-06-24 133.067 210,377 -899 0.64% 27,994,264
2015-06-25 2015-06-23 134.046 211,276 +409 0.65% 28,320,611
2015-06-24 2015-06-22 141.873 210,867 +23,507 0.65% 29,916,343
2015-06-23 2015-06-19 122.304 187,360 +62,467 0.57% 22,914,943
2015-06-22 2015-06-18 123.283 124,893 +49,303 0.38% 15,397,157
2015-06-19 2015-06-17 104.693 75,590 +6,786 0.23% 7,913,708
2015-06-18 2015-06-16 111.542 68,804 +14,554 0.21% 7,674,506
2015-06-17 2015-06-15 92.951 54,250 +695 0.17% 5,042,608
2015-06-16 2015-06-12 90.994 53,555 +1,022 0.16% 4,873,207
2015-06-15 2015-06-11 86.102 52,533 -1,022 0.16% 4,523,210
2015-06-12 2015-06-10 82.189 53,555 +123 0.16% 4,401,606
2015-06-09 2015-06-05 88.059 53,432 +409 0.16% 4,705,175
2015-06-08 2015-06-04 82.189 53,023 +654 0.16% 4,357,882
2015-06-05 2015-06-03 85.124 52,369 +2,575 0.16% 4,457,850
2015-06-04 2015-06-02 89.038 49,794 +1,022 0.15% 4,433,537
2015-06-03 2015-06-01 89.038 48,772 +1,022 0.15% 4,342,540
2015-06-02 2015-05-29 90.016 47,750 +1,063 0.15% 4,298,264
2015-06-01 2015-05-28 87.081 46,687 -1,226 0.14% 4,065,536
2015-05-29 2015-05-27 80.232 47,913 -41 0.15% 3,844,139
2015-05-28 2015-05-26 78.275 47,954 +1,063 0.15% 3,753,589
2015-05-27 2015-05-22 74.361 46,891 -450 0.14% 3,486,864
2015-05-26 2015-05-21 65.555 47,341 +1,022 0.14% 3,103,445
2015-05-21 2015-05-19 64.577 46,319 -531 0.14% 2,991,128
2015-05-19 2015-05-15 61.641 46,850 -1,145 0.14% 2,887,899
2015-05-11 2015-05-07 61.641 47,995 +204 0.15% 2,958,479
2015-05-08 2015-05-06 65.555 47,791 -204 0.15% 3,132,945
2015-05-07 2015-05-05 66.534 47,995 -82 0.15% 3,193,278
2015-05-06 2015-05-04 64.577 48,077 +695 0.15% 3,104,654
2015-04-30 2015-04-28 57.728 47,382 -327 0.14% 2,735,252
2015-04-29 2015-04-27 59.685 47,709 +205 0.15% 2,847,489
2015-04-27 2015-04-23 59.685 47,504 -818 0.15% 2,835,254
2015-04-22 2015-04-20 58.706 48,322 -204 0.15% 2,836,796
2015-04-21 2015-04-17 62.620 48,526 +204 0.15% 3,038,690
2015-04-20 2015-04-16 66.534 48,322 +327 0.15% 3,215,035
2015-04-16 2015-04-14 67.512 47,995 -531 0.15% 3,240,238
2015-04-15 2015-04-13 62.620 48,526 -1,922 0.15% 3,038,690
2015-04-14 2015-04-10 57.728 50,448 +82 0.15% 2,912,245
2015-04-13 2015-04-09 54.792 50,366 -2,698 0.15% 2,759,671
2015-04-10 2015-04-08 57.728 53,064 -8,953 0.16% 3,063,260
2015-04-09 2015-04-02 55.771 62,017 -777 0.19% 3,458,737
2015-04-08 2015-04-01 57.728 62,794 +6,336 0.19% 3,624,950
2015-04-02 2015-03-31 51.857 56,458 +2,944 0.17% 2,927,745
2015-03-20 2015-03-18 44.519 53,514 +204 0.16% 2,382,378
2015-03-09 2015-03-05 45.497 53,310 +941 0.16% 2,425,457
2015-03-06 2015-03-04 45.986 52,369 +408 0.16% 2,408,264
2015-03-05 2015-03-03 46.965 51,961 -1,676 0.16% 2,440,342
2015-02-17 2015-02-13 47.943 53,637 -654 0.20% 2,571,535
2015-02-13 2015-02-11 50.879 54,291 +41 0.20% 2,762,251
2015-02-09 2015-02-05 45.986 54,250 +6,132 0.20% 2,494,764
2015-02-06 2015-02-04 44.519 48,118 +818 0.18% 2,142,155
2015-02-04 2015-02-02 49.900 47,300 -2,616 0.17% 2,360,278
2015-01-26 2015-01-22 49.900 49,916 -4,661 0.18% 2,490,817
2015-01-21 2015-01-19 50.879 54,577 +204 0.20% 2,776,802
2015-01-14 2015-01-12 55.771 54,373 +6,542 0.20% 3,032,425
2015-01-13 2015-01-09 57.728 47,831 +4,701 0.18% 2,761,171
2015-01-12 2015-01-08 58.706 43,130 -7,481 0.16% 2,531,994
2015-01-09 2015-01-07 57.728 50,611 +11,324 0.19% 2,921,654
2015-01-02 2014-12-29 57.728 39,287 -205 0.14% 2,267,946
2014-12-29 2014-12-22 53.814 39,492 +5,519 0.14% 2,125,219
2014-12-23 2014-12-19 53.814 33,973 -122 0.12% 1,828,220
2014-12-22 2014-12-18 58.706 34,095 +817 0.13% 2,001,584
2014-12-16 2014-12-12 50.879 33,278 -1,635 0.12% 1,693,138
2014-12-15 2014-12-11 50.879 34,913 +368 0.13% 1,776,325
2014-12-12 2014-12-10 54.792 34,545 +2,249 0.13% 1,892,802
2014-12-11 2014-12-09 45.497 32,296 -246 0.12% 1,469,378
2014-12-09 2014-12-05 56.749 32,542 -1,185 0.12% 1,846,733
2014-12-08 2014-12-04 57.728 33,727 -5,111 0.12% 1,946,981
2014-12-04 2014-12-02 60.663 38,838 -4,088 0.14% 2,356,028
2014-12-03 2014-12-01 58.706 42,926 +164 0.16% 2,520,017
2014-11-27 2014-11-25 59.685 42,762 -205 0.16% 2,552,230
2014-11-26 2014-11-24 60.663 42,967 -572 0.16% 2,606,505
2014-11-24 2014-11-20 61.641 43,539 -204 0.16% 2,683,805
2014-11-18 2014-11-14 66.534 43,743 -4,906 0.16% 2,910,378
2014-11-17 2014-11-13 63.598 48,649 -10,507 0.18% 3,093,992
2014-11-12 2014-11-10 64.577 59,156 -2,248 0.22% 3,820,099
2014-11-10 2014-11-06 66.534 61,404 -245 0.23% 4,085,427
2014-11-07 2014-11-05 64.577 61,649 -859 0.23% 3,981,089
2014-11-04 2014-10-31 60.663 62,508 +1,390 0.23% 3,791,920
2014-11-03 2014-10-30 58.706 61,118 +1,349 0.22% 3,587,999
2014-10-29 2014-10-27 59.685 59,769 -245 0.22% 3,567,284
2014-10-28 2014-10-24 61.641 60,014 +163 0.22% 3,699,346
2014-10-27 2014-10-23 63.598 59,851 +123 0.22% 3,806,420
2014-10-23 2014-10-21 66.534 59,728 +613 0.22% 3,973,917
2014-10-22 2014-10-20 66.534 59,115 -817 0.22% 3,933,132
2014-10-21 2014-10-17 66.534 59,932 +654 0.22% 3,987,490
2014-10-17 2014-10-15 72.404 59,278 -82 0.22% 4,291,975
2014-10-15 2014-10-13 72.404 59,360 +409 0.22% 4,297,912
2014-10-13 2014-10-09 68.490 58,951 -1,186 0.22% 4,037,580
2014-10-09 2014-10-07 68.490 60,137 +164 0.22% 4,118,809
2014-10-08 2014-10-06 70.447 59,973 -10,548 0.22% 4,224,936
2014-10-07 2014-10-03 60.663 70,521 +940 0.26% 4,278,012
2014-10-06 2014-09-30 56.749 69,581 +8,627 0.26% 3,948,667
2014-09-30 2014-09-26 62.620 60,954 +694 0.22% 3,816,929
2014-09-29 2014-09-25 67.512 60,260 -2,125 0.22% 4,068,273
2014-09-26 2014-09-24 70.447 62,385 -6,092 0.23% 4,394,855
2014-09-25 2014-09-23 59.685 68,477 -8,544 0.25% 4,087,017
2014-09-24 2014-09-22 60.663 77,021 +4,783 0.28% 4,672,322
2014-09-23 2014-09-19 58.706 72,238 +3,516 0.27% 4,240,810
2014-09-22 2014-09-18 56.749 68,722 +7,195 0.25% 3,899,920
2014-09-19 2014-09-17 67.512 61,527 -1,226 0.23% 4,153,811
2014-09-18 2014-09-16 69.469 62,753 +5,764 0.23% 4,359,380
2014-09-17 2014-09-15 86.102 56,989 -4,742 0.21% 4,906,882
2014-09-16 2014-09-12 73.383 61,731 -1,636 0.23% 4,529,982
2014-09-15 2014-09-11 64.577 63,367 +6,378 0.23% 4,092,031
2014-09-12 2014-09-10 60.663 56,989 +1,758 0.21% 3,457,121
2014-09-11 2014-09-08 52.835 55,231 -1,267 0.20% 2,918,156
2014-09-10 2014-09-05 51.857 56,498 -5,192 0.21% 2,929,819
2014-09-08 2014-09-04 44.519 61,690 +531 0.23% 2,746,364
2014-09-05 2014-09-03 45.497 61,159 -4,865 0.22% 2,782,564
2014-09-04 2014-09-02 46.476 66,024 +1,268 0.24% 3,068,508
2014-09-03 2014-09-01 43.540 64,756 +6,500 0.24% 2,819,499
2014-09-01 2014-08-28 38.159 58,256 -409 0.21% 2,222,988
2014-08-29 2014-08-27 39.137 58,665 -450 0.22% 2,295,995
2014-08-28 2014-08-26 39.627 59,115 -7,726 0.22% 2,342,527
2014-08-27 2014-08-25 36.691 66,841 +163 0.25% 2,452,483
2014-08-26 2014-08-22 38.648 66,678 +204 0.24% 2,576,983
2014-08-25 2014-08-21 38.648 66,474 -695 0.24% 2,569,099
2014-08-22 2014-08-20 39.627 67,169 +4,702 0.25% 2,661,680
2014-08-21 2014-08-19 39.137 62,467 +1,717 0.23% 2,444,795
2014-08-20 2014-08-18 39.627 60,750 -2,330 0.22% 2,407,316
2014-08-19 2014-08-15 40.605 63,080 +19,541 0.23% 2,561,366
2014-08-12 2014-08-08 39.137 43,539 -123 0.16% 1,704,003
2014-08-08 2014-08-06 40.116 43,662 +1,145 0.16% 1,751,537
2014-08-07 2014-08-05 39.627 42,517 +1,022 0.16% 1,684,805
2014-08-06 2014-08-04 39.137 41,495 +2,249 0.15% 1,624,006
2014-08-04 2014-07-31 35.713 39,246 -3,066 0.14% 1,401,587
2014-07-30 2014-07-28 37.670 42,312 +1,022 0.16% 1,593,882
2014-07-28 2014-07-24 36.691 41,290 +940 0.15% 1,514,984
2014-07-25 2014-07-23 38.648 40,350 -818 0.15% 1,559,454
2014-07-24 2014-07-22 37.670 41,168 +4,211 0.15% 1,550,788
2014-07-23 2014-07-21 33.267 36,957 -1,022 0.14% 1,229,440
2014-07-22 2014-07-18 33.756 37,979 +777 0.14% 1,282,019
2014-07-18 2014-07-16 30.331 37,202 -42,926 0.14% 1,128,392
2014-07-17 2014-07-15 30.821 80,128 +2,371 0.29% 2,469,601
2014-07-15 2014-07-11 31.310 77,757 -163 0.29% 2,434,565
2014-07-11 2014-07-09 31.310 77,920 +4,088 0.29% 2,439,668
2014-07-10 2014-07-08 32.778 73,832 +28,617 0.27% 2,420,033
2014-07-09 2014-07-07 34.245 45,215 +9,566 0.17% 1,548,398
2014-07-08 2014-07-04 26.418 35,649 -1,226 0.13% 941,766
2014-07-07 2014-07-03 26.418 36,875 +1,226 0.14% 974,154
2014-06-20 2014-06-18 27.885 35,649 +3,843 0.13% 994,086
2014-06-17 2014-06-13 29.353 31,806 +613 0.12% 933,603
2014-06-09 2014-06-05 31.310 31,193 +1,104 0.11% 976,650
2014-06-05 2014-06-03 31.310 30,089 +613 0.11% 942,084
2014-06-04 2014-05-30 31.310 29,476 +941 0.11% 922,891
2014-05-29 2014-05-27 30.821 28,535 +1,022 0.10% 879,469
2014-05-21 2014-05-19 29.353 27,513 -287 0.10% 807,590
2014-05-15 2014-05-13 28.864 27,800 -1,185 0.10% 802,414
2014-05-14 2014-05-12 28.864 28,985 -327 0.11% 836,618
2014-05-13 2014-05-09 28.375 29,312 -409 0.11% 831,717
2014-05-12 2014-05-08 29.353 29,721 +204 0.11% 872,402
2014-05-09 2014-05-07 29.353 29,517 +2,045 0.11% 866,414
2014-05-07 2014-05-02 29.842 27,472 +327 0.10% 819,827
2014-05-05 2014-04-30 30.821 27,145 -900 0.10% 836,628
2014-05-02 2014-04-29 29.842 28,045 +1,104 0.10% 836,926
2014-04-30 2014-04-28 32.778 26,941 +2,289 0.10% 883,060
2014-04-29 2014-04-25 31.310 24,652 -981 0.09% 771,852
2014-04-28 2014-04-24 29.842 25,633 -4,088 0.09% 764,947
2014-04-25 2014-04-23 28.375 29,721 +736 0.11% 843,322
2014-04-24 2014-04-22 27.885 28,985 +3,720 0.11% 808,258
2014-04-23 2014-04-17 27.396 25,265 -613 0.09% 692,164
2014-04-17 2014-04-15 30.821 25,878 +613 0.09% 797,578
2014-04-15 2014-04-11 34.245 25,265 +409 0.09% 865,205
2014-04-14 2014-04-10 36.202 24,856 +368 0.09% 899,839
2014-04-07 2014-04-03 36.691 24,488 +245 0.09% 898,497
2014-03-26 2014-03-24 40.116 24,243 -449 0.09% 972,528
2014-03-20 2014-03-18 38.648 24,692 +6,009 0.09% 954,301
2014-03-13 2014-03-11 40.116 18,683 +1,349 0.07% 749,484
2014-03-12 2014-03-10 41.094 17,334 +327 0.06% 712,328
2014-03-07 2014-03-05 42.073 17,007 +41 0.06% 715,530
2014-02-24 2014-02-20 45.008 16,966 +900 0.06% 763,606
2014-02-20 2014-02-18 46.965 16,066 +163 0.06% 754,538
2014-01-28 2014-01-24 44.030 15,903 +1,063 0.06% 700,202
2014-01-15 2014-01-13 45.008 14,840 +245 0.05% 667,919
2014-01-08 2014-01-06 46.965 14,595 -1,185 0.05% 685,452
2013-12-17 2013-12-13 46.965 15,780 -614 0.06% 741,106
2013-12-13 2013-12-11 46.965 16,394 -858 0.06% 769,942
2013-12-11 2013-12-09 48.922 17,252 +1,186 0.06% 843,998
2013-12-10 2013-12-06 49.900 16,066 -2,372 0.06% 801,696
2013-12-09 2013-12-05 46.965 18,438 +41 0.07% 865,938
2013-12-05 2013-12-03 51.857 18,397 +736 0.07% 954,014
2013-12-04 2013-12-02 43.540 17,661 -490 0.06% 768,966
2013-12-02 2013-11-28 38.648 18,151 +1,022 0.07% 701,503
2013-11-26 2013-11-22 38.648 17,129 +613 0.06% 662,005
2013-11-25 2013-11-21 41.094 16,516 +1,022 0.06% 678,713
2013-11-22 2013-11-20 42.562 15,494 -2,371 0.06% 659,454
2013-11-21 2013-11-19 38.159 17,865 +3,066 0.07% 681,710
2013-11-19 2013-11-15 35.224 14,799 -1,145 0.05% 521,275
2013-11-15 2013-11-13 33.267 15,944 +41 0.06% 530,406
2013-11-14 2013-11-12 34.734 15,903 +1,145 0.06% 552,382
2013-11-06 2013-11-04 37.670 14,758 +1,880 0.05% 555,930
2013-11-05 2013-11-01 40.116 12,878 -2,330 0.05% 516,612
2013-10-31 2013-10-29 35.224 15,208 +1,022 0.06% 535,681
2013-10-30 2013-10-28 35.224 14,186 -2,330 0.05% 499,683
2013-10-29 2013-10-25 32.778 16,516 +409 0.06% 541,354
2013-10-25 2013-10-23 31.799 16,107 -409 0.06% 512,189
2013-10-23 2013-10-21 30.821 16,516 +122 0.06% 509,035
2013-10-22 2013-10-18 31.799 16,394 +736 0.06% 521,315
2013-10-21 2013-10-17 31.310 15,658 -41 0.06% 490,251
2013-10-15 2013-10-10 33.267 15,699 +532 0.06% 522,255
2013-10-11 2013-10-09 33.267 15,167 +818 0.06% 504,557
2013-10-10 2013-10-08 34.245 14,349 +122 0.05% 491,385
2013-10-09 2013-10-07 34.245 14,227 +2,085 0.05% 487,207
2013-10-08 2013-10-04 36.691 12,142 +286 0.04% 445,506
2013-10-07 2013-10-03 37.670 11,856 -204 0.04% 446,612
2013-10-02 2013-09-27 36.691 12,060 +531 0.04% 442,497
2013-09-19 2013-09-17 38.159 11,529 +82 0.04% 439,935
2013-09-17 2013-09-13 38.648 11,447 -613 0.04% 442,406
2013-09-13 2013-09-11 39.137 12,060 +613 0.04% 471,997
2013-09-12 2013-09-10 40.116 11,447 +450 0.04% 459,206
2013-08-23 2013-08-21 40.116 10,997 -532 0.04% 441,154
2013-08-12 2013-08-08 41.094 11,529 +2,044 0.04% 473,776
2013-08-06 2013-08-02 42.073 9,485 +532 0.03% 399,060
2013-08-02 2013-07-31 44.519 8,953 -818 0.03% 398,577
2013-08-01 2013-07-30 34.734 9,771 +205 0.04% 339,390
2013-07-29 2013-07-25 38.648 9,566 +1,022 0.04% 369,708
2013-07-26 2013-07-24 39.137 8,544 -409 0.03% 334,390
2013-07-03 2013-06-28 40.116 8,953 +1,022 0.03% 359,157
2013-06-27 2013-06-25 39.627 7,931 -245 0.03% 314,279
2013-06-24 2013-06-20 43.540 8,176 -450 0.03% 355,986
2013-06-21 2013-06-19 44.519 8,626 +491 0.03% 384,019
2013-06-20 2013-06-18 45.008 8,135 +1,022 0.03% 366,140
2013-06-13 2013-06-10 54.792 7,113 +245 0.03% 389,738
2013-06-07 2013-06-05 55.771 6,868 +123 0.03% 383,034
2013-06-06 2013-06-04 48.922 6,745 +490 0.02% 329,977
2013-06-05 2013-06-03 52.835 6,255 +613 0.02% 330,486
2013-05-23 2013-05-21 67.512 5,642 +409 0.02% 380,903
2013-05-22 2013-05-20 68.490 5,233 -409 0.02% 358,410
2013-05-20 2013-05-15 67.512 5,642 +2,453 0.02% 380,903
2013-05-14 2013-05-10 67.512 3,189 +1,022 0.01% 215,296
2013-05-10 2013-05-08 69.469 2,167 -122 0.01% 150,539
2013-05-09 2013-05-07 70.447 2,289 +490 0.01% 161,254
2013-05-08 2013-05-06 71.426 1,799 +41 0.01% 128,495
2013-05-03 2013-04-30 62.620 1,758 +41 0.01% 110,086
2013-05-02 2013-04-29 68.490 1,717 -409 0.01% 117,598
2013-04-30 2013-04-26 63.598 2,126 -2,330 0.01% 135,210
2013-04-26 2013-04-24 45.008 4,456 -613 0.02% 200,556
2013-04-25 2013-04-23 47.454 5,069 +1,226 0.02% 240,545
2013-04-24 2013-04-22 46.965 3,843 +2,494 0.01% 180,486
2013-04-23 2013-04-19 69.469 1,349 -368 0.00% 93,714
2013-04-22 2013-04-18 87.081 1,717 -2,044 0.01% 149,518
2013-04-16 2013-04-12 123.283 3,761 +2,044 0.01% 463,667
2013-04-15 2013-04-11 123.283 1,717 -409 0.01% 211,677
2013-04-11 2013-04-09 125.240 2,126 -817 0.01% 266,260
2013-04-10 2013-04-08 124.261 2,943 +817 0.01% 365,701
2013-04-09 2013-04-05 134.046 2,126 +409 0.01% 284,981
2013-03-21 2013-03-19 136.002 1,717 -531 0.01% 233,516
2013-03-20 2013-03-18 136.981 2,248 -941 0.01% 307,933
2013-03-13 2013-03-11 145.787 3,189 -163 0.01% 464,914
2013-03-08 2013-03-06 121.326 3,352 +327 0.01% 406,684
2013-03-05 2013-03-01 117.412 3,025 +163 0.01% 355,172
2013-03-01 2013-02-27 116.434 2,862 -204 0.01% 333,233
2013-02-27 2013-02-25 100.779 3,066 +327 0.01% 308,988
2013-02-26 2013-02-22 100.779 2,739 -82 0.01% 276,033
2013-02-25 2013-02-21 97.843 2,821 +654 0.01% 276,016
2013-02-22 2013-02-20 100.779 2,167 +82 0.01% 218,388
2013-02-20 2013-02-18 90.016 2,085 +613 0.01% 187,683
2013-02-18 2013-02-14 85.124 1,472 +82 0.01% 125,302
2013-02-01 2013-01-30 78.275 1,390 +818 0.01% 108,802
2013-01-30 2013-01-28 78.275 572 -164 0.00% 44,773
2013-01-16 2013-01-14 82.189 736 -4,088 0.00% 60,491
2013-01-15 2013-01-11 82.189 4,824 -491 0.02% 396,477
2013-01-11 2013-01-09 72.404 5,315 -408 0.02% 384,828
2012-12-28 2012-12-24 84.145 5,723 +4,292 0.02% 481,564
2012-12-19 2012-12-17 83.167 1,431 +41 0.01% 119,012
2012-12-17 2012-12-13 72.404 1,390 +123 0.01% 100,642
2012-12-12 2012-12-10 58.706 1,267 -573 0.00% 74,381
2012-12-06 2012-12-04 55.771 1,840 -1,226 0.01% 102,618
2012-12-05 2012-12-03 60.663 3,066 +490 0.01% 185,993
2012-11-20 2012-11-16 22.406 2,576 -204 0.01% 57,718
2012-11-19 2012-11-15 19.275 2,780 +204 0.01% 53,585
2012-05-04 2012-05-02 24.950 2,576 -163 0.01% 64,271
2012-03-19 2012-03-15 24.950 2,739 +1,022 0.01% 68,338
2012-03-13 2012-03-09 26.418 1,717 -245 0.01% 45,359
2012-02-23 2012-02-21 31.799 1,962 +286 0.01% 62,390
2012-02-22 2012-02-20 31.799 1,676 +204 0.01% 53,295
2012-02-21 2012-02-17 28.864 1,472 +41 0.01% 42,488
2011-11-01 2011-10-28 29.353 1,431 +327 0.01% 42,004
2011-08-18 2011-08-16 29.353 1,104 +205 0.00% 32,406
2011-07-22 2011-07-20 48.922 899 +408 0.00% 43,981
2011-05-30 2011-05-26 46.965 491 -204 0.00% 23,060
2011-05-24 2011-05-20 49.900 695 +204 0.00% 34,681
2011-05-23 2011-05-19 52.835 491 +164 0.00% 25,942
2011-05-20 2011-05-18 54.792 327 -409 0.00% 17,917
2011-04-26 2011-04-20 46.476 736 +409 0.00% 34,206
2011-04-01 2011-03-30 46.965 327 -1,022 0.00% 15,358
2011-03-25 2011-03-23 49.900 1,349 -205 0.00% 67,315
2011-03-22 2011-03-18 52.835 1,554 +368 0.01% 82,106
2011-03-21 2011-03-17 52.835 1,186 -122 0.00% 62,663
2011-03-18 2011-03-16 57.728 1,308 -368 0.00% 75,508
2011-03-16 2011-03-14 46.476 1,676 +163 0.01% 77,893
2011-03-11 2011-03-09 50.879 1,513 -163 0.01% 76,979
2011-03-10 2011-03-08 48.922 1,676 +82 0.01% 81,993
2011-03-04 2011-03-02 54.792 1,594 +286 0.01% 87,339
2011-02-28 2011-02-24 58.706 1,308 -532 0.00% 76,788
2011-02-25 2011-02-23 61.641 1,840 +123 0.01% 113,420
2011-02-23 2011-02-21 60.663 1,717 +204 0.01% 104,158
2011-02-22 2011-02-18 62.620 1,513 +409 0.01% 94,744
2011-02-16 2011-02-14 69.469 1,104 +695 0.00% 76,694
2011-02-15 2011-02-11 71.426 409 +82 0.00% 29,213
2011-02-11 2011-02-09 70.447 327 +123 0.00% 23,036
2011-02-10 2011-02-08 73.383 204 -1,268 0.00% 14,970
2011-01-12 2011-01-10 91.973 1,472 +41 0.01% 135,384
2011-01-06 2011-01-04 98.822 1,431 +1,431 0.01% 141,414
2010-11-26 2010-11-24 59.489 0 -613
2010-11-25 2010-11-23 60.663 613 +204 0.00% 37,186
2010-11-24 2010-11-22 58.510 409 +409 0.00% 23,931
2010-11-22 2010-11-18 61.152 0 -1,022
2010-11-18 2010-11-16 29.353 1,022 +1,022 0.00% 29,999
2010-10-20 2010-10-18 30.331 0 -450
2010-10-18 2010-10-14 23.874 450 -3,883 0.00% 10,743
2010-09-22 2010-09-20 21.134 4,333 +2,044 0.02% 91,574
2010-09-20 2010-09-16 21.232 2,289 -614 0.01% 48,600
2010-09-16 2010-09-14 21.623 2,903 +1,840 0.01% 62,773
2010-09-15 2010-09-13 21.526 1,063 +613 0.00% 22,882
2010-08-27 2010-08-25 14.334 450 -10 0.00% 6,450
2009-08-21 2009-08-19 8.329 460 -15 0.00% 3,831
2009-07-30 2009-07-28 9.254 475 -433 0.00% 4,396
2009-07-24 2009-07-22 10.828 908 +433 0.00% 9,831
2009-07-16 2009-07-14 12.586 475 -1,297 0.00% 5,978
2009-07-15 2009-07-13 8.329 1,772 +1,297 0.01% 14,759
2008-08-28 2008-08-26 3.655 475 -12 0.00% 1,736
2007-08-02 2007-07-31 9.206 487 -1,108 0.00% 4,483
2007-07-26 2007-07-24 9.026 1,595 +1,108 0.01% 14,396
2007-06-26 2007-06-22 9.387 487 0.00% 4,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top