History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 -9,800
2022-01-11 2022-01-07 1.750 9,800 -1,000 0.02% 17,150
2021-09-06 2021-09-02 4.270 10,800 -301,560 0.02% 46,116
2021-02-26 2021-02-24 7.910 312,360 -4,720 0.51% 2,470,768
2021-02-25 2021-02-23 8.100 317,080 -880 0.52% 2,568,348
2021-02-23 2021-02-19 8.350 317,960 -3,440 0.52% 2,654,966
2021-02-19 2021-02-17 8.410 321,400 -160 0.52% 2,702,974
2021-01-13 2021-01-11 8.300 321,560 -1,440 0.52% 2,668,948
2021-01-08 2021-01-06 9.410 323,000 -800 0.52% 3,039,430
2021-01-04 2020-12-29 9.900 323,800 -80 0.53% 3,205,620
2020-12-28 2020-12-22 9.990 323,880 +11,520 0.53% 3,235,561
2020-09-01 2020-08-28 11.000 312,360 -9,920 0.51% 3,435,960
2020-08-20 2020-08-18 11.000 322,280 -80 0.52% 3,545,080
2018-04-03 2018-03-28 43.950 322,360 -2,000 0.53% 14,167,722
2018-02-01 2018-01-30 51.000 324,360 +9,800 0.53% 16,542,360
2017-12-08 2017-12-06 34.500 314,560 +16,000 0.52% 10,852,320
2017-10-25 2017-10-23 50.000 298,560 -3,000 0.49% 14,928,000
2017-06-07 2017-06-05 56.000 301,560 -160 0.50% 16,887,360
2017-05-11 2017-05-09 57.000 301,720 -400 0.50% 17,198,040
2017-05-10 2017-05-08 57.000 302,120 +400 0.50% 17,220,840
2017-04-28 2017-04-26 58.000 301,720 -680 0.50% 17,499,760
2017-04-25 2017-04-21 57.000 302,400 -549,463 0.50% 17,236,800
2017-04-10 2017-04-06 59.000 851,863 -80 1.40% 50,259,917
2017-04-05 2017-03-31 59.000 851,943 +480 1.40% 50,264,637
2017-03-29 2017-03-27 61.000 851,463 -400 1.40% 51,939,243
2017-03-24 2017-03-22 61.000 851,863 +520 1.40% 51,963,643
2017-03-23 2017-03-21 62.000 851,343 -720 1.40% 52,783,266
2017-03-22 2017-03-20 61.000 852,063 +120 1.40% 51,975,843
2017-03-16 2017-03-14 60.000 851,943 -80 1.40% 51,116,580
2017-03-09 2017-03-07 62.000 852,023 +480 1.40% 52,825,426
2017-03-01 2017-02-27 65.000 851,543 -480 1.40% 55,350,295
2017-02-27 2017-02-23 65.000 852,023 -480 1.40% 55,381,495
2017-02-17 2017-02-15 66.000 852,503 +480 1.41% 56,265,198
2017-02-15 2017-02-13 66.000 852,023 -40 1.40% 56,233,518
2017-02-13 2017-02-09 65.000 852,063 -280 1.40% 55,384,095
2017-02-10 2017-02-08 65.000 852,343 +280 1.40% 55,402,295
2017-02-03 2017-02-01 70.000 852,063 +400 1.40% 59,644,410
2017-02-02 2017-01-27 72.000 851,663 +560 1.40% 61,319,736
2017-01-09 2017-01-05 64.000 851,103 -2,462,931 1.40% 54,470,592
2017-01-06 2017-01-04 63.000 3,314,034 +800 5.46% 208,784,142
2017-01-04 2016-12-30 82.000 3,313,234 -24,000 5.46% 271,685,188
2016-08-29 2016-08-25 60.000 3,337,234 -2,000 5.50% 200,234,040
2016-08-08 2016-08-04 69.000 3,339,234 -5,440 5.50% 230,407,146
2016-07-05 2016-06-30 87.000 3,344,674 +87,920 5.90% 290,986,638
2016-07-04 2016-06-29 68.000 3,256,754 +43,480 5.74% 221,459,272
2016-06-07 2016-06-03 64.000 3,213,274 -535,715 5.67% 205,649,536
2016-04-20 2016-04-18 82.000 3,748,989 +40 6.61% 307,417,098
2016-04-19 2016-04-15 85.000 3,748,949 -1,960 6.61% 318,660,665
2016-03-11 2016-03-09 80.000 3,750,909 -6,880 9.52% 300,072,720
2016-03-09 2016-03-07 80.000 3,757,789 +2,680 9.54% 300,623,120
2016-03-08 2016-03-04 82.000 3,755,109 -1,000 9.53% 307,918,938
2016-03-03 2016-03-01 80.000 3,756,109 +56,520 9.54% 300,488,720
2016-02-29 2016-02-25 86.000 3,699,589 +400 9.39% 318,164,654
2016-02-24 2016-02-22 90.000 3,699,189 -1,333,085 9.39% 332,927,010
2016-02-23 2016-02-19 99.000 5,032,274 +56,000 12.78% 498,195,126
2016-01-27 2016-01-25 93.000 4,976,274 -880 12.63% 462,793,482
2016-01-26 2016-01-22 88.000 4,977,154 -50,480 12.64% 437,989,552
2016-01-21 2016-01-19 89.000 5,027,634 +400,000 12.76% 447,459,426
2015-10-12 2015-10-08 121.000 4,627,634 -10,000 11.83% 559,943,714
2015-09-24 2015-09-22 120.000 4,637,634 -1,480 11.85% 556,516,080
2015-09-23 2015-09-21 121.000 4,639,114 -2,440 11.86% 561,332,794
2015-09-22 2015-09-18 123.000 4,641,554 -10,000 11.86% 570,911,142
2015-09-21 2015-09-17 124.000 4,651,554 -10,160 11.89% 576,792,696
2015-09-09 2015-09-07 125.000 4,661,714 +80 11.91% 582,714,250
2015-08-27 2015-08-25 105.000 4,661,634 -1,960 11.91% 489,471,570
2015-08-21 2015-08-19 103.714 4,663,594 -102,788 11.92% 483,680,394
2015-08-13 2015-08-11 123.283 4,766,382 +135,569 11.92% 587,612,836
2015-08-12 2015-08-10 122.304 4,630,813 +306,612 11.58% 566,368,564
2015-08-11 2015-08-07 124.261 4,324,201 +306,612 10.81% 537,330,481
2015-08-10 2015-08-06 121.326 4,017,589 +306,612 10.05% 487,437,654
2015-08-07 2015-08-05 125.240 3,710,977 +306,613 9.28% 464,761,469
2015-08-03 2015-07-30 123.283 3,404,364 +3,066 8.51% 419,699,467
2015-07-17 2015-07-15 127.197 3,401,298 +134,132 8.81% 432,633,275
2015-07-08 2015-07-06 125.240 3,267,166 +29,026 8.46% 409,178,733
2015-07-07 2015-07-03 115.455 3,238,140 +35,772 8.38% 373,860,439
2015-07-03 2015-06-30 127.197 3,202,368 +194,514 8.29% 407,330,071
2015-07-02 2015-06-29 142.851 3,007,854 -16,475 7.79% 429,676,390
2015-06-30 2015-06-26 136.002 3,024,329 -87,895 9.25% 411,316,108
2015-06-29 2015-06-25 134.046 3,112,224 -221,415 9.52% 417,179,825
2015-06-26 2015-06-24 133.067 3,333,639 -49,058 10.20% 443,597,776
2015-06-25 2015-06-23 134.046 3,382,697 -82,377 10.35% 453,435,531
2015-06-09 2015-06-05 88.059 3,465,074 -490 10.60% 305,131,403
2015-06-02 2015-05-29 90.016 3,465,564 -41 10.60% 311,956,209
2015-06-01 2015-05-28 87.081 3,465,605 +1,022 10.60% 301,787,294
2015-05-29 2015-05-27 80.232 3,464,583 -81,763 10.60% 277,969,218
2015-05-22 2015-05-20 65.555 3,546,346 +490 10.85% 232,481,175
2015-04-21 2015-04-17 62.620 3,545,856 +365,015 10.85% 222,040,886
2015-04-20 2015-04-16 66.534 3,180,841 +547,521 9.73% 211,632,692
2015-04-17 2015-04-15 68.490 2,633,320 +531,462 8.06% 180,357,232
2015-04-16 2015-04-14 67.512 2,101,858 -1,023 6.43% 141,900,637
2015-04-15 2015-04-13 62.620 2,102,881 +2,096,054 6.43% 131,682,043
2015-04-13 2015-04-09 54.792 6,827 -941 0.02% 374,067
2015-04-09 2015-04-02 55.771 7,768 +1,963 0.02% 433,227
2015-04-02 2015-03-31 51.857 5,805 -1,022 0.02% 301,030
2015-03-31 2015-03-27 44.519 6,827 -1,022 0.02% 303,930
2015-03-27 2015-03-25 44.519 7,849 +2,044 0.02% 349,428
2015-03-26 2015-03-24 43.540 5,805 +2,044 0.02% 252,752
2014-12-12 2014-12-10 54.792 3,761 -1,022 0.01% 206,074
2014-12-11 2014-12-09 45.497 4,783 -532 0.02% 217,613
2014-12-01 2014-11-27 61.641 5,315 -1,022 0.02% 327,624
2014-11-27 2014-11-25 59.685 6,337 +3,026 0.02% 378,221
2014-11-21 2014-11-19 62.620 3,311 +1,022 0.01% 207,334
2014-11-18 2014-11-14 66.534 2,289 -1,014,192 0.01% 152,295
2014-11-17 2014-11-13 63.598 1,016,481 +6,255 3.73% 64,646,424
2014-11-14 2014-11-12 62.620 1,010,226 +221,865 3.71% 63,260,176
2014-11-13 2014-11-11 63.598 788,361 -793,512 2.89% 50,138,389
2014-11-12 2014-11-10 64.577 1,581,873 +138,997 5.81% 102,152,131
2014-11-11 2014-11-07 66.534 1,442,876 +71,952 5.30% 95,999,684
2014-11-10 2014-11-06 66.534 1,370,924 +458,732 5.03% 91,212,461
2014-11-07 2014-11-05 64.577 912,192 +100,896 3.35% 58,906,345
2014-11-06 2014-11-04 60.663 811,296 +124,689 2.98% 49,215,614
2014-11-05 2014-11-03 59.685 686,607 +111,443 2.52% 40,979,810
2014-11-04 2014-10-31 60.663 575,164 +59,279 2.11% 34,891,149
2014-11-03 2014-10-30 58.706 515,885 +214,628 1.89% 30,285,590
2014-10-31 2014-10-29 60.663 301,257 +121,623 1.11% 18,275,140
2014-10-30 2014-10-28 64.577 179,634 +138,017 0.66% 11,600,170
2014-10-03 2014-09-29 56.749 41,617 -3,107 0.15% 2,361,732
2014-09-25 2014-09-23 59.685 44,724 -491 0.16% 2,669,331
2014-09-24 2014-09-22 60.663 45,215 +491 0.17% 2,742,876
2014-09-23 2014-09-19 58.706 44,724 -409 0.16% 2,625,571
2014-09-22 2014-09-18 56.749 45,133 +940 0.17% 2,561,262
2014-09-18 2014-09-16 69.469 44,193 -1,840 0.16% 3,070,038
2014-09-17 2014-09-15 86.102 46,033 -1,022 0.17% 3,963,545
2014-09-15 2014-09-11 64.577 47,055 +1,022 0.17% 3,038,656
2014-09-04 2014-09-02 46.476 46,033 -490 0.17% 2,139,414
2014-09-03 2014-09-01 43.540 46,523 -3,598 0.17% 2,025,628
2014-08-27 2014-08-25 36.691 50,121 -73,587 0.18% 1,839,005
2014-08-22 2014-08-20 39.627 123,708 +1,022 0.45% 4,902,129
2014-08-21 2014-08-19 39.137 122,686 -1,226 0.45% 4,801,610
2014-08-19 2014-08-15 40.605 123,912 -21,463 0.45% 5,031,452
2014-08-11 2014-08-07 39.137 145,375 -40,882 0.53% 5,689,598
2014-08-08 2014-08-06 40.116 186,257 -695 0.68% 7,471,853
2014-08-07 2014-08-05 39.627 186,952 -95,826 0.69% 7,408,274
2014-08-06 2014-08-04 39.137 282,778 -49,058 1.04% 11,067,193
2014-08-05 2014-08-01 36.691 331,836 -6,132 1.22% 12,175,496
2014-08-04 2014-07-31 35.713 337,968 -6,133 1.24% 12,069,807
2014-08-01 2014-07-30 36.202 344,101 -6,132 1.26% 12,457,174
2014-07-30 2014-07-28 37.670 350,233 -10,220 1.29% 13,193,186
2014-07-29 2014-07-25 37.181 360,453 -32,706 1.32% 13,401,831
2014-07-28 2014-07-24 36.691 393,159 -170,680 1.44% 14,425,517
2014-07-25 2014-07-23 38.648 563,839 -254,652 2.07% 21,791,348
2014-07-24 2014-07-22 37.670 818,491 -23,507 3.00% 30,832,342
2014-07-08 2014-07-04 26.418 841,998 -2,044 3.09% 22,243,684
2014-07-07 2014-07-03 26.418 844,042 +2,044 3.10% 22,297,681
2014-06-25 2014-06-23 27.396 841,998 -695 3.09% 23,067,524
2014-06-24 2014-06-20 27.396 842,693 +1,022 3.09% 23,086,564
2014-06-23 2014-06-19 27.396 841,671 -1,022 3.09% 23,058,565
2014-06-20 2014-06-18 27.885 842,693 +1,022 3.09% 23,498,824
2014-05-30 2014-05-28 30.821 841,671 +3,066 3.09% 25,940,886
2014-05-29 2014-05-27 30.821 838,605 +4,375 3.08% 25,846,389
2014-05-09 2014-05-07 29.353 834,230 -368 3.06% 24,487,189
2014-05-08 2014-05-05 29.842 834,598 +368 3.06% 24,906,291
2014-03-27 2014-03-25 39.137 834,230 +204 3.06% 32,649,586
2014-03-19 2014-03-17 39.137 834,026 -1,513 3.06% 32,641,602
2014-03-18 2014-03-14 39.137 835,539 +982 3.07% 32,700,817
2014-03-17 2014-03-13 39.627 834,557 +122 3.06% 33,070,664
2014-03-14 2014-03-12 40.605 834,435 -1,063 3.06% 33,882,269
2014-03-13 2014-03-11 40.116 835,498 +1,472 3.07% 33,516,692
2014-03-12 2014-03-10 41.094 834,026 -858 3.06% 34,273,682
2014-03-10 2014-03-06 42.073 834,884 -164 3.06% 35,125,820
2014-03-05 2014-03-03 42.562 835,048 +1,022 3.07% 35,541,240
2014-02-26 2014-02-24 44.030 834,026 -777 3.06% 36,721,802
2014-02-25 2014-02-21 44.030 834,803 +777 3.06% 36,756,013
2014-02-19 2014-02-17 42.073 834,026 -1,553 3.06% 35,089,722
2014-02-17 2014-02-13 40.116 835,579 -859 3.07% 33,519,942
2014-02-14 2014-02-12 40.605 836,438 +1,554 3.07% 33,963,601
2014-02-13 2014-02-11 40.605 834,884 +858 3.06% 33,900,501
2014-02-06 2014-02-04 44.030 834,026 -245 3.06% 36,721,802
2014-01-22 2014-01-20 45.497 834,271 -123 3.06% 37,957,009
2014-01-20 2014-01-16 47.943 834,394 -204 3.06% 40,003,605
2014-01-17 2014-01-15 47.943 834,598 -736 3.06% 40,013,386
2014-01-16 2014-01-14 45.497 835,334 -1,349 3.07% 38,005,373
2014-01-15 2014-01-13 45.008 836,683 -1,022 3.07% 37,657,428
2014-01-14 2014-01-10 44.519 837,705 +3,066 3.08% 37,293,607
2013-12-09 2013-12-05 46.965 834,639 -409 3.06% 39,198,712
2013-12-05 2013-12-03 51.857 835,048 +491 3.07% 43,303,120
2013-12-04 2013-12-02 43.540 834,557 -82 3.06% 36,336,902
2013-11-26 2013-11-22 38.648 834,639 -654 3.06% 32,257,273
2013-11-25 2013-11-21 41.094 835,293 -368 3.07% 34,325,748
2013-11-22 2013-11-20 42.562 835,661 -409 3.07% 35,567,331
2013-11-21 2013-11-19 38.159 836,070 +777 3.07% 31,903,559
2013-11-19 2013-11-15 35.224 835,293 +327 3.07% 29,422,070
2013-10-25 2013-10-23 31.799 834,966 -491 3.07% 26,551,193
2013-10-24 2013-10-22 30.821 835,457 -940 3.07% 25,749,366
2013-10-23 2013-10-21 30.821 836,397 +409 3.07% 25,778,337
2013-10-22 2013-10-18 31.799 835,988 +981 3.07% 26,583,691
2013-09-27 2013-09-25 36.202 835,007 -409 3.07% 30,228,996
2013-09-26 2013-09-24 37.181 835,416 -123 3.07% 31,061,203
2013-09-13 2013-09-11 39.137 835,539 +409 3.07% 32,700,817
2013-09-12 2013-09-10 40.116 835,130 -817 3.07% 33,501,930
2013-09-11 2013-09-09 38.648 835,947 +817 3.07% 32,307,825
2013-09-10 2013-09-06 39.137 835,130 -409 3.07% 32,684,810
2013-09-09 2013-09-05 40.116 835,539 +409 3.07% 33,518,337
2013-09-02 2013-08-29 39.137 835,130 -531 3.07% 32,684,810
2013-08-30 2013-08-28 39.137 835,661 +531 3.07% 32,705,592
2013-08-29 2013-08-27 39.137 835,130 -409 3.07% 32,684,810
2013-08-27 2013-08-23 39.137 835,539 +409 3.07% 32,700,817
2013-08-23 2013-08-21 40.116 835,130 +327 3.07% 33,501,930
2013-08-16 2013-08-13 41.094 834,803 +327 3.06% 34,305,612
2013-08-07 2013-08-05 41.094 834,476 +368 3.06% 34,292,174
2013-08-05 2013-08-01 41.583 834,108 +41 3.06% 34,685,112
2013-08-02 2013-07-31 44.519 834,067 -163 3.06% 37,131,647
2013-07-31 2013-07-29 36.691 834,230 -327 3.06% 30,608,987
2013-07-29 2013-07-25 38.648 834,557 +327 3.06% 32,254,104
2013-07-10 2013-07-08 41.583 834,230 -41 3.06% 34,690,185
2013-06-07 2013-06-05 55.771 834,271 -327 3.06% 46,527,947
2013-06-05 2013-06-03 52.835 834,598 +204 3.06% 44,096,384
2013-06-04 2013-05-31 61.641 834,394 +123 3.06% 51,433,207
2013-05-29 2013-05-27 63.598 834,271 -82 3.06% 53,058,185
2013-05-28 2013-05-24 62.620 834,353 -82 3.06% 52,247,040
2013-05-27 2013-05-23 62.620 834,435 +41 3.06% 52,252,175
2013-05-21 2013-05-16 65.555 834,394 +41 3.06% 54,698,808
2013-05-20 2013-05-15 67.512 834,353 -61,241 3.06% 56,328,840
2013-05-15 2013-05-13 66.534 895,594 -204 3.29% 59,587,062
2013-05-14 2013-05-10 67.512 895,798 +123 3.29% 60,477,115
2013-05-10 2013-05-08 69.469 895,675 -409 3.29% 62,221,530
2013-05-09 2013-05-07 70.447 896,084 +204 3.29% 63,126,702
2013-05-08 2013-05-06 71.426 895,880 +41 3.29% 63,988,891
2013-05-07 2013-05-03 67.512 895,839 +123 3.29% 60,479,883
2013-05-03 2013-04-30 62.620 895,716 +204 3.29% 56,089,580
2013-05-02 2013-04-29 68.490 895,512 +409 3.29% 61,334,006
2013-04-30 2013-04-26 63.598 895,103 +82 3.29% 56,926,994
2013-04-25 2013-04-23 47.454 895,021 -9,812 3.29% 42,472,404
2013-04-24 2013-04-22 46.965 904,833 -11,978 3.32% 42,495,364
2013-04-23 2013-04-19 69.469 916,811 -5,805 3.37% 63,689,824
2013-04-22 2013-04-18 87.081 922,616 -246 3.39% 80,342,043
2013-04-19 2013-04-17 116.434 922,862 -204 3.39% 107,452,273
2013-04-18 2013-04-16 125.240 923,066 +204 3.39% 115,604,465
2013-04-17 2013-04-15 128.175 922,862 +327 3.39% 118,287,797
2013-04-16 2013-04-12 123.283 922,535 -163 3.39% 113,732,682
2013-04-15 2013-04-11 123.283 922,698 -205 3.39% 113,752,777
2013-04-11 2013-04-09 125.240 922,903 +327 3.39% 115,584,051
2013-04-10 2013-04-08 124.261 922,576 -122 3.39% 114,640,417
2013-04-08 2013-04-03 136.981 922,698 -123 3.39% 126,391,974
2013-04-05 2013-04-02 136.981 922,821 -204 3.39% 126,408,823
2013-03-27 2013-03-25 142.851 923,025 +204 3.39% 131,855,486
2013-03-19 2013-03-15 138.938 922,821 -41 3.39% 128,214,663
2013-03-13 2013-03-11 145.787 922,862 +205 3.39% 134,541,082
2013-03-08 2013-03-06 121.326 922,657 -1,022 3.39% 111,942,203
2013-03-06 2013-03-04 116.434 923,679 -205 3.39% 107,547,400
2013-03-05 2013-03-01 117.412 923,884 +205 3.39% 108,475,229
2013-03-01 2013-02-27 116.434 923,679 -287 3.39% 107,547,400
2013-02-27 2013-02-25 100.779 923,966 +205 3.39% 93,116,169
2013-02-26 2013-02-22 100.779 923,761 +123 3.39% 93,095,509
2013-02-25 2013-02-21 97.843 923,638 -205 3.39% 90,371,955
2013-02-22 2013-02-20 100.779 923,843 +205 3.39% 93,103,773
2013-02-19 2013-02-15 88.059 923,638 +204 3.39% 81,334,759
2013-01-11 2013-01-09 72.404 923,434 -214,629 3.39% 66,860,476
2012-12-28 2012-12-24 84.145 1,138,063 -817 4.18% 95,762,756
2012-12-17 2012-12-13 72.404 1,138,880 -613 4.18% 82,459,666
2012-12-14 2012-12-12 66.534 1,139,493 -1,431 4.18% 75,814,532
2012-11-28 2012-11-26 21.819 1,140,924 +20,441 4.19% 24,893,930
2012-11-27 2012-11-23 21.721 1,120,483 +15,330 4.11% 24,338,294
2012-11-08 2012-11-06 22.504 1,105,153 +2,044 4.06% 24,870,363
2012-11-02 2012-10-31 21.819 1,103,109 +5,110 4.05% 24,068,841
2012-10-10 2012-10-08 22.504 1,097,999 +5,111 4.03% 24,709,369
2012-10-09 2012-10-05 22.895 1,092,888 +15,330 4.01% 25,022,079
2012-09-21 2012-09-19 23.287 1,077,558 +13,369 3.96% 25,092,821
2012-08-28 2012-08-24 22.308 1,064,189 -10,752 3.91% 23,740,261
2012-08-27 2012-08-23 21.721 1,074,941 -122,114 3.95% 23,349,065
2012-08-24 2012-08-22 22.015 1,197,055 -91,983 4.39% 26,352,906
2012-06-29 2012-06-27 23.972 1,289,038 +18,928 4.73% 30,900,371
2012-06-28 2012-06-26 23.874 1,270,110 +10,506 4.66% 30,322,363
2012-06-27 2012-06-25 23.972 1,259,604 +29,640 4.62% 30,194,789
2012-06-25 2012-06-21 23.385 1,229,964 +20,440 4.52% 28,762,205
2012-06-22 2012-06-20 23.287 1,209,524 +20,441 4.44% 28,165,880
2012-06-21 2012-06-19 22.993 1,189,083 +39,860 4.37% 27,340,844
2012-06-20 2012-06-18 23.287 1,149,223 +15,330 4.22% 26,761,666
2012-06-19 2012-06-15 23.776 1,133,893 +41,659 4.16% 26,959,401
2012-05-29 2012-05-25 21.721 1,092,234 +32,542 4.01% 23,724,690
2012-05-25 2012-05-23 24.167 1,059,692 +41,494 3.89% 25,609,936
2012-05-24 2012-05-22 24.461 1,018,198 +10,507 3.74% 24,906,008
2012-05-23 2012-05-21 24.363 1,007,691 +5,110 3.70% 24,550,402
2012-05-02 2012-04-27 24.950 1,002,581 +35,485 3.68% 25,014,483
2012-04-30 2012-04-26 25.439 967,096 +12,592 3.55% 24,602,249
2012-04-27 2012-04-25 24.950 954,504 +71,543 3.50% 23,814,958
2012-04-26 2012-04-24 24.950 882,961 +20,441 3.24% 22,029,954
2011-08-29 2011-08-25 26.418 862,520 +981 3.17% 22,785,828
2011-08-26 2011-08-24 26.418 861,539 +1,022 3.16% 22,759,913
2011-08-25 2011-08-23 25.929 860,517 +2,044 3.16% 22,311,934
2011-08-23 2011-08-19 29.353 858,473 +82 3.15% 25,198,795
2011-08-22 2011-08-18 29.842 858,391 +2,248 3.15% 25,616,328
2011-08-19 2011-08-17 30.331 856,143 +5,315 3.14% 25,968,083
2011-08-18 2011-08-16 29.353 850,828 +8,340 3.12% 24,974,391
2011-08-17 2011-08-15 36.691 842,488 +5,927 3.09% 30,911,984
2011-08-16 2011-08-12 37.670 836,561 +3,067 3.07% 31,513,035
2011-08-15 2011-08-11 38.648 833,494 +4,292 3.06% 32,213,021
2011-08-12 2011-08-10 39.137 829,202 +6,541 3.04% 32,452,803
2011-08-11 2011-08-09 39.137 822,661 +7,032 3.02% 32,196,805
2011-08-10 2011-08-08 41.094 815,629 +13,613 2.99% 33,517,671
2011-08-09 2011-08-05 45.497 802,016 +123 2.94% 36,489,496
2011-07-22 2011-07-20 48.922 801,893 -12,264 2.94% 39,230,000
2011-07-12 2011-07-08 45.986 814,157 +940 2.99% 37,440,178
2011-07-11 2011-07-07 45.986 813,217 +2,453 2.99% 37,396,951
2011-07-08 2011-07-06 45.986 810,764 +2,248 2.98% 37,284,146
2011-07-07 2011-07-05 45.986 808,516 +3,066 2.97% 37,180,768
2011-07-06 2011-07-04 45.986 805,450 +1,022 2.96% 37,039,774
2011-07-05 2011-06-30 44.519 804,428 +3,230 2.95% 35,812,155
2011-07-04 2011-06-29 44.519 801,198 +5,110 2.94% 35,668,360
2011-06-30 2011-06-28 45.497 796,088 +4,088 2.92% 36,219,789
2011-06-29 2011-06-27 45.986 792,000 +8,177 2.91% 36,421,256
2011-06-07 2011-06-02 50.879 783,823 -2,044 2.88% 39,879,824
2011-06-03 2011-06-01 50.879 785,867 -4,089 2.88% 39,983,820
2011-05-24 2011-05-20 49.900 789,956 -4,701 2.90% 39,418,942
2011-05-23 2011-05-19 52.835 794,657 -10,220 2.92% 41,986,083
2011-05-20 2011-05-18 54.792 804,877 -30,662 2.95% 44,101,101
2011-05-03 2011-04-28 44.030 835,539 -1,022 3.07% 36,788,419
2011-03-18 2011-03-16 57.728 836,561 -15,371 3.07% 48,292,702
2011-03-17 2011-03-15 47.454 851,932 +219,779 3.13% 40,427,655
2011-02-17 2011-02-15 65.555 632,153 -81 2.32% 41,440,872
2011-02-16 2011-02-14 69.469 632,234 -1,227 2.32% 43,920,581
2011-02-15 2011-02-11 71.426 633,461 -613 2.33% 45,245,420
2011-02-14 2011-02-10 71.426 634,074 -1,022 2.33% 45,289,204
2011-02-10 2011-02-08 73.383 635,096 -613 2.33% 46,605,001
2011-02-01 2011-01-28 71.426 635,709 -4,088 2.33% 45,405,985
2011-01-27 2011-01-25 97.843 639,797 -614 2.35% 62,599,964
2011-01-25 2011-01-21 94.908 640,411 -817 2.35% 60,780,239
2011-01-21 2011-01-19 97.843 641,228 -164 2.35% 62,739,978
2011-01-20 2011-01-18 94.908 641,392 -1,022 2.35% 60,873,343
2011-01-17 2011-01-13 88.059 642,414 +1,022 2.36% 56,570,418
2011-01-14 2011-01-12 97.843 641,392 +164 2.35% 62,756,024
2011-01-10 2011-01-06 103.714 641,228 -1,022 2.35% 66,504,377
2011-01-07 2011-01-05 103.714 642,250 -205 2.36% 66,610,372
2011-01-06 2011-01-04 98.822 642,455 +642,455 2.36% 63,488,632
2011-01-05 2011-01-03 102.736 0 -67,945
2010-12-22 2010-12-20 95.691 67,945 -611,508 0.25% 6,501,720
2010-12-21 2010-12-17 86.885 679,453 -2,248 2.49% 59,034,280
2010-12-10 2010-12-08 82.678 681,701 +204 2.50% 56,361,497
2010-12-09 2010-12-07 82.678 681,497 -4,088 2.50% 56,344,631
2010-12-06 2010-12-02 91.973 685,585 -7,154 2.52% 63,055,220
2010-12-03 2010-12-01 99.409 692,739 -2,249 2.54% 68,864,473
2010-11-22 2010-11-18 61.152 694,988 +116,513 2.55% 42,500,027
2010-11-19 2010-11-17 41.094 578,475 +51,102 2.12% 23,772,003
2010-11-18 2010-11-16 29.353 527,373 +256,328 1.94% 15,480,003
2010-11-17 2010-11-15 27.788 271,045 +204,408 1.00% 7,531,676
2010-11-09 2010-11-05 28.179 66,637 -1,022 0.29% 1,877,759
2010-11-04 2010-11-02 25.733 67,659 -2,862 0.30% 1,741,058
2010-10-29 2010-10-27 31.114 70,521 +69,499 0.31% 2,194,206
2010-10-19 2010-10-15 29.549 1,022 +1,022 0.00% 30,199
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top