History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 2,080 +0 0.00% 2,038
2025-10-13 2025-10-09 0.980 2,080 +0 0.00% 2,038
2025-10-10 2025-10-08 1.020 2,080 +0 0.00% 2,122
2025-10-09 2025-10-06 1.020 2,080 +0 0.00% 2,122
2025-10-08 2025-10-03 1.020 2,080 +0 0.00% 2,122
2025-10-06 2025-10-02 1.010 2,080 +0 0.00% 2,101
2025-10-03 2025-09-30 1.010 2,080 +0 0.00% 2,101
2025-10-02 2025-09-29 1.000 2,080 +0 0.00% 2,080
2025-09-30 2025-09-26 1.000 2,080 +0 0.00% 2,080
2025-09-29 2025-09-25 1.000 2,080 +0 0.00% 2,080
2025-09-26 2025-09-24 1.000 2,080 +0 0.00% 2,080
2025-09-25 2025-09-23 1.000 2,080 +0 0.00% 2,080
2025-09-24 2025-09-22 1.010 2,080 +0 0.00% 2,101
2025-09-23 2025-09-19 1.000 2,080 +0 0.00% 2,080
2025-09-22 2025-09-18 1.020 2,080 +0 0.00% 2,122
2025-09-19 2025-09-17 1.020 2,080 +0 0.00% 2,122
2025-09-18 2025-09-16 1.020 2,080 +0 0.00% 2,122
2025-09-17 2025-09-15 1.020 2,080 +0 0.00% 2,122
2025-09-16 2025-09-12 1.020 2,080 +0 0.00% 2,122
2025-09-15 2025-09-11 1.120 2,080 +0 0.00% 2,330
2025-09-12 2025-09-10 1.010 2,080 +0 0.00% 2,101
2025-09-11 2025-09-09 1.010 2,080 +0 0.00% 2,101
2025-09-10 2025-09-08 1.160 2,080 +0 0.00% 2,413
2025-09-09 2025-09-05 1.160 2,080 +0 0.00% 2,413
2025-09-08 2025-09-04 1.160 2,080 +0 0.00% 2,413
2025-09-05 2025-09-03 1.190 2,080 +0 0.00% 2,475
2025-09-04 2025-09-02 1.250 2,080 +0 0.00% 2,600
2025-09-03 2025-09-01 1.150 2,080 +0 0.00% 2,392
2025-09-02 2025-08-29 1.540 2,080 +0 0.00% 3,203
2025-09-01 2025-08-28 1.620 2,080 +0 0.00% 3,370
2025-08-29 2025-08-27 1.530 2,080 +0 0.00% 3,182
2025-08-28 2025-08-26 1.400 2,080 +0 0.00% 2,912
2025-08-27 2025-08-25 1.420 2,080 +0 0.00% 2,954
2025-08-26 2025-08-22 1.460 2,080 +0 0.00% 3,037
2025-08-25 2025-08-21 1.470 2,080 +0 0.00% 3,058
2025-08-22 2025-08-20 1.490 2,080 +0 0.00% 3,099
2025-08-21 2025-08-19 1.490 2,080 +0 0.00% 3,099
2025-08-20 2025-08-18 1.350 2,080 +0 0.00% 2,808
2025-08-19 2025-08-15 1.180 2,080 +0 0.00% 2,454
2025-08-18 2025-08-14 1.180 2,080 +0 0.00% 2,454
2025-08-15 2025-08-13 1.180 2,080 +0 0.00% 2,454
2025-08-14 2025-08-12 1.180 2,080 +0 0.00% 2,454
2025-08-13 2025-08-11 1.180 2,080 +0 0.00% 2,454
2025-08-12 2025-08-08 1.180 2,080 +0 0.00% 2,454
2025-08-11 2025-08-07 1.180 2,080 +0 0.00% 2,454
2025-08-08 2025-08-06 1.180 2,080 +0 0.00% 2,454
2025-08-07 2025-08-05 1.180 2,080 +0 0.00% 2,454
2025-08-06 2025-08-04 1.180 2,080 +0 0.00% 2,454
2025-08-05 2025-08-01 1.180 2,080 +0 0.00% 2,454
2025-08-04 2025-07-31 1.180 2,080 +0 0.00% 2,454
2025-08-01 2025-07-30 1.180 2,080 +0 0.00% 2,454
2025-07-31 2025-07-29 1.180 2,080 +0 0.00% 2,454
2025-07-30 2025-07-28 1.180 2,080 +0 0.00% 2,454
2025-07-29 2025-07-25 1.180 2,080 +0 0.00% 2,454
2025-07-28 2025-07-24 1.180 2,080 +0 0.00% 2,454
2025-07-25 2025-07-23 1.180 2,080 +0 0.00% 2,454
2025-07-24 2025-07-22 1.180 2,080 +0 0.00% 2,454
2025-07-23 2025-07-21 1.180 2,080 +0 0.00% 2,454
2025-07-22 2025-07-18 1.180 2,080 +0 0.00% 2,454
2025-07-21 2025-07-17 1.120 2,080 +0 0.00% 2,330
2025-07-18 2025-07-16 1.160 2,080 +0 0.00% 2,413
2025-07-17 2025-07-15 1.060 2,080 +0 0.00% 2,205
2025-07-16 2025-07-14 1.060 2,080 +0 0.00% 2,205
2025-07-15 2025-07-11 1.080 2,080 +0 0.00% 2,246
2025-07-14 2025-07-10 1.040 2,080 +0 0.00% 2,163
2025-07-11 2025-07-09 0.850 2,080 +0 0.00% 1,768
2025-07-10 2025-07-08 0.850 2,080 +0 0.00% 1,768
2025-07-09 2025-07-07 0.850 2,080 +0 0.00% 1,768
2025-07-08 2025-07-04 0.850 2,080 +0 0.00% 1,768
2025-07-07 2025-07-03 0.850 2,080 +0 0.00% 1,768
2025-07-04 2025-07-02 0.850 2,080 +0 0.00% 1,768
2025-07-03 2025-06-30 0.850 2,080 +0 0.00% 1,768
2025-07-02 2025-06-27 0.850 2,080 +0 0.00% 1,768
2025-06-30 2025-06-26 0.880 2,080 +0 0.00% 1,830
2025-06-27 2025-06-25 0.880 2,080 +0 0.00% 1,830
2025-06-26 2025-06-24 1.000 2,080 +0 0.00% 2,080
2025-06-25 2025-06-23 1.000 2,080 +0 0.00% 2,080
2025-06-24 2025-06-20 1.000 2,080 +0 0.00% 2,080
2025-06-23 2025-06-19 1.000 2,080 +0 0.00% 2,080
2025-06-20 2025-06-18 1.000 2,080 +0 0.00% 2,080
2025-06-19 2025-06-17 1.000 2,080 +0 0.00% 2,080
2025-06-18 2025-06-16 1.000 2,080 +0 0.00% 2,080
2025-06-17 2025-06-13 0.920 2,080 +0 0.00% 1,914
2025-06-16 2025-06-12 0.920 2,080 +0 0.00% 1,914
2025-06-13 2025-06-11 0.920 2,080 +0 0.00% 1,914
2025-06-12 2025-06-10 0.920 2,080 +0 0.00% 1,914
2025-06-11 2025-06-09 0.740 2,080 +0 0.00% 1,539
2025-06-10 2025-06-06 0.740 2,080 +0 0.00% 1,539
2025-06-09 2025-06-05 0.740 2,080 +0 0.00% 1,539
2025-06-06 2025-06-04 0.700 2,080 +0 0.00% 1,456
2025-06-05 2025-06-03 0.730 2,080 +0 0.00% 1,518
2025-06-04 2025-06-02 0.820 2,080 +0 0.00% 1,706
2025-06-03 2025-05-30 0.820 2,080 +0 0.00% 1,706
2025-06-02 2025-05-29 0.820 2,080 +0 0.00% 1,706
2025-05-30 2025-05-28 0.820 2,080 +0 0.00% 1,706
2025-05-29 2025-05-27 0.820 2,080 +0 0.00% 1,706
2025-05-28 2025-05-26 0.820 2,080 +0 0.00% 1,706
2025-05-27 2025-05-23 0.840 2,080 +0 0.00% 1,747
2025-05-26 2025-05-22 0.840 2,080 +0 0.00% 1,747
2025-05-23 2025-05-21 0.950 2,080 +0 0.00% 1,976
2025-05-22 2025-05-20 0.950 2,080 +0 0.00% 1,976
2025-05-21 2025-05-19 0.950 2,080 +0 0.00% 1,976
2025-05-20 2025-05-16 0.800 2,080 +0 0.00% 1,664
2025-05-19 2025-05-15 0.800 2,080 +0 0.00% 1,664
2025-05-16 2025-05-14 0.800 2,080 +0 0.00% 1,664
2025-05-15 2025-05-13 0.800 2,080 +0 0.00% 1,664
2025-05-14 2025-05-12 0.800 2,080 +0 0.00% 1,664
2025-05-13 2025-05-09 0.800 2,080 +0 0.00% 1,664
2025-05-12 2025-05-08 0.800 2,080 +0 0.00% 1,664
2025-05-09 2025-05-07 0.950 2,080 +0 0.00% 1,976
2025-05-08 2025-05-06 1.000 2,080 +0 0.00% 2,080
2025-05-07 2025-05-02 1.000 2,080 +0 0.00% 2,080
2025-05-06 2025-04-30 1.000 2,080 +0 0.00% 2,080
2025-05-02 2025-04-29 0.990 2,080 +0 0.00% 2,059
2025-04-30 2025-04-28 0.960 2,080 +0 0.00% 1,997
2025-04-29 2025-04-25 0.960 2,080 +0 0.00% 1,997
2025-04-28 2025-04-24 0.960 2,080 +0 0.00% 1,997
2025-04-25 2025-04-23 0.950 2,080 +0 0.00% 1,976
2025-04-24 2025-04-22 0.930 2,080 +0 0.00% 1,934
2025-04-23 2025-04-17 0.930 2,080 +0 0.00% 1,934
2025-04-22 2025-04-16 0.930 2,080 +0 0.00% 1,934
2025-04-17 2025-04-15 0.920 2,080 +0 0.00% 1,914
2025-04-16 2025-04-14 0.920 2,080 +0 0.00% 1,914
2025-04-15 2025-04-11 0.920 2,080 +0 0.00% 1,914
2025-04-14 2025-04-10 0.920 2,080 +0 0.00% 1,914
2025-04-11 2025-04-09 0.900 2,080 +0 0.00% 1,872
2025-04-10 2025-04-08 0.900 2,080 +0 0.00% 1,872
2025-04-09 2025-04-07 0.900 2,080 +0 0.00% 1,872
2025-04-08 2025-04-03 0.900 2,080 +0 0.00% 1,872
2025-04-07 2025-04-02 0.900 2,080 +0 0.00% 1,872
2025-04-03 2025-04-01 0.890 2,080 +0 0.00% 1,851
2025-04-02 2025-03-31 0.840 2,080 +0 0.00% 1,747
2025-04-01 2025-03-28 0.840 2,080 +0 0.00% 1,747
2025-03-31 2025-03-27 0.800 2,080 +0 0.00% 1,664
2025-03-28 2025-03-26 0.800 2,080 +0 0.00% 1,664
2025-03-27 2025-03-25 0.800 2,080 +0 0.00% 1,664
2025-03-26 2025-03-24 0.800 2,080 +0 0.00% 1,664
2025-03-25 2025-03-21 0.800 2,080 +0 0.00% 1,664
2025-03-24 2025-03-20 0.800 2,080 +0 0.00% 1,664
2025-03-21 2025-03-19 0.860 2,080 +0 0.00% 1,789
2025-03-20 2025-03-18 0.860 2,080 +0 0.00% 1,789
2025-03-19 2025-03-17 0.860 2,080 +0 0.00% 1,789
2025-03-18 2025-03-14 0.860 2,080 +0 0.00% 1,789
2025-03-17 2025-03-13 0.850 2,080 +0 0.00% 1,768
2025-03-14 2025-03-12 0.850 2,080 +0 0.00% 1,768
2025-03-13 2025-03-11 0.850 2,080 +0 0.00% 1,768
2025-03-12 2025-03-10 0.860 2,080 +0 0.00% 1,789
2025-03-11 2025-03-07 0.860 2,080 +0 0.00% 1,789
2025-03-10 2025-03-06 0.860 2,080 +0 0.00% 1,789
2025-03-07 2025-03-05 0.880 2,080 +0 0.00% 1,830
2025-03-06 2025-03-04 0.880 2,080 +0 0.00% 1,830
2025-03-05 2025-03-03 0.880 2,080 +0 0.00% 1,830
2025-03-04 2025-02-28 0.880 2,080 +0 0.00% 1,830
2025-03-03 2025-02-27 0.900 2,080 +0 0.00% 1,872
2025-02-28 2025-02-26 0.900 2,080 +0 0.00% 1,872
2025-02-27 2025-02-25 0.790 2,080 +0 0.00% 1,643
2025-02-26 2025-02-24 0.790 2,080 +0 0.00% 1,643
2025-02-25 2025-02-21 0.880 2,080 +0 0.00% 1,830
2025-02-24 2025-02-20 0.880 2,080 +0 0.00% 1,830
2025-02-21 2025-02-19 0.880 2,080 +0 0.00% 1,830
2025-02-20 2025-02-18 0.780 2,080 +0 0.00% 1,622
2025-02-19 2025-02-17 0.610 2,080 +0 0.00% 1,269
2025-02-18 2025-02-14 0.700 2,080 +0 0.00% 1,456
2025-02-17 2025-02-13 0.700 2,080 +0 0.00% 1,456
2025-02-14 2025-02-12 0.700 2,080 +0 0.00% 1,456
2025-02-13 2025-02-11 0.700 2,080 +0 0.00% 1,456
2025-02-12 2025-02-10 0.700 2,080 +0 0.00% 1,456
2025-02-11 2025-02-07 0.690 2,080 +0 0.00% 1,435
2025-02-10 2025-02-06 0.690 2,080 +0 0.00% 1,435
2025-02-07 2025-02-05 0.690 2,080 +0 0.00% 1,435
2025-02-06 2025-02-04 0.690 2,080 +0 0.00% 1,435
2025-02-05 2025-02-03 0.690 2,080 +0 0.00% 1,435
2025-02-04 2025-01-28 0.690 2,080 +0 0.00% 1,435
2025-02-03 2025-01-24 0.670 2,080 +0 0.00% 1,394
2025-01-27 2025-01-23 0.750 2,080 +0 0.00% 1,560
2025-01-24 2025-01-22 0.750 2,080 +0 0.00% 1,560
2025-01-23 2025-01-21 0.750 2,080 +0 0.00% 1,560
2025-01-22 2025-01-20 0.710 2,080 +0 0.00% 1,477
2025-01-21 2025-01-17 0.710 2,080 +0 0.00% 1,477
2025-01-20 2025-01-16 0.710 2,080 +0 0.00% 1,477
2025-01-17 2025-01-15 0.710 2,080 +0 0.00% 1,477
2025-01-16 2025-01-14 0.710 2,080 +0 0.00% 1,477
2025-01-15 2025-01-13 0.710 2,080 +0 0.00% 1,477
2025-01-14 2025-01-10 0.710 2,080 +0 0.00% 1,477
2025-01-13 2025-01-09 0.710 2,080 +0 0.00% 1,477
2025-01-10 2025-01-08 0.710 2,080 +0 0.00% 1,477
2025-01-09 2025-01-07 0.710 2,080 +0 0.00% 1,477
2025-01-08 2025-01-06 0.710 2,080 +0 0.00% 1,477
2025-01-07 2025-01-03 0.710 2,080 +0 0.00% 1,477
2025-01-06 2025-01-02 0.710 2,080 +0 0.00% 1,477
2025-01-03 2024-12-31 0.800 2,080 +0 0.00% 1,664
2025-01-02 2024-12-27 0.800 2,080 +0 0.00% 1,664
2024-12-30 2024-12-24 0.800 2,080 +0 0.00% 1,664
2024-12-27 2024-12-20 0.770 2,080 +0 0.00% 1,602
2024-12-23 2024-12-19 1.070 2,080 +0 0.00% 2,226
2024-12-20 2024-12-18 1.070 2,080 +0 0.00% 2,226
2024-12-19 2024-12-17 1.070 2,080 +0 0.00% 2,226
2024-12-18 2024-12-16 1.070 2,080 +0 0.00% 2,226
2024-12-17 2024-12-13 1.070 2,080 +0 0.00% 2,226
2024-12-16 2024-12-12 1.060 2,080 +0 0.00% 2,205
2024-12-13 2024-12-11 1.060 2,080 +0 0.00% 2,205
2024-12-12 2024-12-10 1.030 2,080 +0 0.00% 2,142
2024-12-11 2024-12-09 1.040 2,080 +0 0.00% 2,163
2024-12-10 2024-12-06 1.000 2,080 +0 0.00% 2,080
2024-12-09 2024-12-05 0.910 2,080 +0 0.00% 1,893
2024-12-06 2024-12-04 0.950 2,080 +0 0.00% 1,976
2024-12-05 2024-12-03 1.020 2,080 +0 0.00% 2,122
2024-12-04 2024-12-02 1.140 2,080 +0 0.00% 2,371
2024-12-03 2024-11-29 1.200 2,080 +0 0.00% 2,496
2024-12-02 2024-11-28 0.700 2,080 +0 0.00% 1,456
2024-11-29 2024-11-27 0.700 2,080 +0 0.00% 1,456
2024-11-28 2024-11-26 0.700 2,080 +0 0.00% 1,456
2024-11-27 2024-11-25 0.700 2,080 +0 0.00% 1,456
2024-11-26 2024-11-22 0.680 2,080 +0 0.00% 1,414
2024-11-25 2024-11-21 0.680 2,080 +0 0.00% 1,414
2024-11-22 2024-11-20 0.680 2,080 +0 0.00% 1,414
2024-11-21 2024-11-19 0.680 2,080 +0 0.00% 1,414
2024-11-20 2024-11-18 0.680 2,080 +0 0.00% 1,414
2024-11-19 2024-11-15 0.680 2,080 +0 0.00% 1,414
2024-11-18 2024-11-14 0.680 2,080 +0 0.00% 1,414
2024-11-15 2024-11-13 0.680 2,080 +0 0.00% 1,414
2024-11-14 2024-11-12 0.680 2,080 +0 0.00% 1,414
2024-11-13 2024-11-11 0.690 2,080 +0 0.00% 1,435
2024-11-12 2024-11-08 0.690 2,080 +0 0.00% 1,435
2024-11-11 2024-11-07 0.690 2,080 +0 0.00% 1,435
2024-11-08 2024-11-06 0.690 2,080 +0 0.00% 1,435
2024-11-07 2024-11-05 0.690 2,080 +0 0.00% 1,435
2024-11-06 2024-11-04 0.690 2,080 +0 0.00% 1,435
2024-11-05 2024-11-01 0.690 2,080 +0 0.00% 1,435
2024-11-04 2024-10-31 0.690 2,080 +0 0.00% 1,435
2024-11-01 2024-10-30 0.690 2,080 +0 0.00% 1,435
2024-10-31 2024-10-29 0.690 2,080 +0 0.00% 1,435
2024-10-30 2024-10-28 0.690 2,080 +0 0.00% 1,435
2024-10-29 2024-10-25 0.690 2,080 +0 0.00% 1,435
2024-10-28 2024-10-24 0.690 2,080 +0 0.00% 1,435
2024-10-25 2024-10-23 0.690 2,080 +0 0.00% 1,435
2024-10-24 2024-10-22 0.690 2,080 +0 0.00% 1,435
2024-10-23 2024-10-21 0.690 2,080 +0 0.00% 1,435
2024-10-22 2024-10-18 0.690 2,080 +0 0.00% 1,435
2024-10-21 2024-10-17 0.690 2,080 +0 0.00% 1,435
2024-10-18 2024-10-16 0.690 2,080 +0 0.00% 1,435
2024-10-17 2024-10-15 0.690 2,080 +0 0.00% 1,435
2024-10-16 2024-10-14 0.730 2,080 +0 0.00% 1,518
2024-10-15 2024-10-10 0.800 2,080 +0 0.00% 1,664
2024-10-14 2024-10-09 0.810 2,080 +0 0.00% 1,685
2024-10-10 2024-10-08 0.810 2,080 +0 0.00% 1,685
2024-10-09 2024-10-07 0.810 2,080 +0 0.00% 1,685
2024-10-08 2024-10-04 0.790 2,080 +0 0.00% 1,643
2024-10-07 2024-10-03 0.750 2,080 +0 0.00% 1,560
2024-10-04 2024-10-02 0.670 2,080 +0 0.00% 1,394
2024-10-03 2024-09-30 0.640 2,080 +0 0.00% 1,331
2024-10-02 2024-09-27 0.630 2,080 +0 0.00% 1,310
2024-09-30 2024-09-26 0.630 2,080 +0 0.00% 1,310
2024-09-27 2024-09-25 0.640 2,080 +0 0.00% 1,331
2024-09-26 2024-09-24 0.640 2,080 +0 0.00% 1,331
2024-09-25 2024-09-23 0.630 2,080 +0 0.00% 1,310
2024-09-24 2024-09-20 0.630 2,080 +0 0.00% 1,310
2024-09-23 2024-09-19 0.670 2,080 +0 0.00% 1,394
2024-09-20 2024-09-17 0.670 2,080 +0 0.00% 1,394
2024-09-19 2024-09-16 0.780 2,080 +0 0.00% 1,622
2024-09-17 2024-09-13 0.810 2,080 +0 0.00% 1,685
2024-09-16 2024-09-12 0.810 2,080 +0 0.00% 1,685
2024-09-13 2024-09-11 0.820 2,080 +0 0.00% 1,706
2024-09-12 2024-09-10 0.840 2,080 +0 0.00% 1,747
2024-09-11 2024-09-09 0.840 2,080 +0 0.00% 1,747
2024-09-10 2024-09-05 0.840 2,080 +0 0.00% 1,747
2024-09-09 2024-09-04 0.840 2,080 +0 0.00% 1,747
2024-09-05 2024-09-03 0.840 2,080 +0 0.00% 1,747
2024-09-04 2024-09-02 0.840 2,080 +0 0.00% 1,747
2024-09-03 2024-08-30 0.840 2,080 +0 0.00% 1,747
2024-09-02 2024-08-29 0.850 2,080 +0 0.00% 1,768
2024-08-30 2024-08-28 0.850 2,080 +0 0.00% 1,768
2024-08-29 2024-08-27 0.850 2,080 +0 0.00% 1,768
2024-08-28 2024-08-26 0.850 2,080 +0 0.00% 1,768
2024-08-27 2024-08-23 0.850 2,080 +0 0.00% 1,768
2024-08-26 2024-08-22 0.820 2,080 +0 0.00% 1,706
2024-08-23 2024-08-21 0.810 2,080 +0 0.00% 1,685
2024-08-22 2024-08-20 0.880 2,080 +0 0.00% 1,830
2024-08-21 2024-08-19 1.250 2,080 +0 0.00% 2,600
2024-08-20 2024-08-16 1.250 2,080 +0 0.00% 2,600
2024-08-19 2024-08-15 1.250 2,080 +0 0.00% 2,600
2024-08-16 2024-08-14 1.250 2,080 +0 0.00% 2,600
2024-08-15 2024-08-13 1.260 2,080 +0 0.00% 2,621
2024-08-14 2024-08-12 1.270 2,080 +0 0.00% 2,642
2024-08-13 2024-08-09 1.270 2,080 +0 0.00% 2,642
2024-08-12 2024-08-08 1.270 2,080 +0 0.00% 2,642
2024-08-09 2024-08-07 1.270 2,080 +0 0.00% 2,642
2024-08-08 2024-08-06 1.270 2,080 +0 0.00% 2,642
2024-08-07 2024-08-05 1.270 2,080 +0 0.00% 2,642
2024-08-06 2024-08-02 1.270 2,080 +0 0.00% 2,642
2024-08-05 2024-08-01 1.270 2,080 +0 0.00% 2,642
2024-08-02 2024-07-31 1.270 2,080 +0 0.00% 2,642
2024-08-01 2024-07-30 1.270 2,080 +0 0.00% 2,642
2024-07-31 2024-07-29 1.270 2,080 +0 0.00% 2,642
2024-07-30 2024-07-26 1.270 2,080 +0 0.00% 2,642
2024-07-29 2024-07-25 1.270 2,080 +0 0.00% 2,642
2024-07-26 2024-07-24 1.280 2,080 +0 0.00% 2,662
2024-07-25 2024-07-23 1.280 2,080 +0 0.00% 2,662
2024-07-24 2024-07-22 1.280 2,080 +0 0.00% 2,662
2024-07-23 2024-07-19 1.280 2,080 +0 0.00% 2,662
2024-07-22 2024-07-18 1.280 2,080 +0 0.00% 2,662
2024-07-19 2024-07-17 1.290 2,080 +0 0.00% 2,683
2024-07-18 2024-07-16 1.290 2,080 +0 0.00% 2,683
2024-07-17 2024-07-15 1.290 2,080 +0 0.00% 2,683
2024-07-16 2024-07-12 1.290 2,080 +0 0.00% 2,683
2024-07-15 2024-07-11 1.290 2,080 +0 0.00% 2,683
2024-07-12 2024-07-10 1.300 2,080 +0 0.00% 2,704
2024-07-11 2024-07-09 1.300 2,080 +0 0.00% 2,704
2024-07-10 2024-07-08 1.300 2,080 +0 0.00% 2,704
2024-07-09 2024-07-05 1.300 2,080 +0 0.00% 2,704
2024-07-08 2024-07-04 1.300 2,080 +0 0.00% 2,704
2024-07-05 2024-07-03 1.310 2,080 +0 0.00% 2,725
2024-07-04 2024-07-02 1.310 2,080 +0 0.00% 2,725
2024-07-03 2024-06-28 1.310 2,080 +0 0.00% 2,725
2024-07-02 2024-06-27 1.310 2,080 +0 0.00% 2,725
2024-06-28 2024-06-26 1.310 2,080 +0 0.00% 2,725
2024-06-27 2024-06-25 1.310 2,080 +0 0.00% 2,725
2024-06-26 2024-06-24 1.310 2,080 +0 0.00% 2,725
2024-06-25 2024-06-21 1.310 2,080 +0 0.00% 2,725
2024-06-24 2024-06-20 1.310 2,080 +0 0.00% 2,725
2024-06-21 2024-06-19 1.310 2,080 +0 0.00% 2,725
2024-06-20 2024-06-18 1.310 2,080 +0 0.00% 2,725
2024-06-19 2024-06-17 1.310 2,080 +0 0.00% 2,725
2024-06-18 2024-06-14 1.310 2,080 +0 0.00% 2,725
2024-06-17 2024-06-13 1.310 2,080 +0 0.00% 2,725
2024-06-14 2024-06-12 1.310 2,080 +0 0.00% 2,725
2024-06-13 2024-06-11 1.310 2,080 +0 0.00% 2,725
2024-06-12 2024-06-07 1.310 2,080 +0 0.00% 2,725
2024-06-11 2024-06-06 1.300 2,080 +0 0.00% 2,704
2024-06-07 2024-06-05 1.300 2,080 +0 0.00% 2,704
2024-06-06 2024-06-04 1.300 2,080 +0 0.00% 2,704
2024-06-05 2024-06-03 1.300 2,080 +0 0.00% 2,704
2024-06-04 2024-05-31 1.490 2,080 +0 0.00% 3,099
2024-06-03 2024-05-30 1.000 2,080 +0 0.00% 2,080
2024-05-31 2024-05-29 1.000 2,080 +0 0.00% 2,080
2024-05-30 2024-05-28 1.000 2,080 +0 0.00% 2,080
2024-05-29 2024-05-27 1.000 2,080 +0 0.00% 2,080
2024-05-28 2024-05-24 1.000 2,080 +0 0.00% 2,080
2024-05-27 2024-05-23 1.000 2,080 +0 0.00% 2,080
2024-05-24 2024-05-22 1.000 2,080 +0 0.00% 2,080
2024-05-23 2024-05-21 1.000 2,080 +0 0.00% 2,080
2024-05-22 2024-05-20 1.000 2,080 +0 0.00% 2,080
2024-05-21 2024-05-17 1.000 2,080 +0 0.00% 2,080
2024-05-20 2024-05-16 1.000 2,080 +0 0.00% 2,080
2024-05-17 2024-05-14 1.000 2,080 +0 0.00% 2,080
2024-05-16 2024-05-13 1.000 2,080 +0 0.00% 2,080
2024-05-14 2024-05-10 1.000 2,080 +0 0.00% 2,080
2024-05-13 2024-05-09 1.000 2,080 +0 0.00% 2,080
2024-05-10 2024-05-08 1.000 2,080 +0 0.00% 2,080
2024-05-09 2024-05-07 1.000 2,080 +0 0.00% 2,080
2024-05-08 2024-05-06 1.000 2,080 +0 0.00% 2,080
2024-05-07 2024-05-03 1.010 2,080 +0 0.00% 2,101
2024-05-06 2024-05-02 1.020 2,080 +0 0.00% 2,122
2024-05-03 2024-04-30 1.020 2,080 +0 0.00% 2,122
2024-05-02 2024-04-29 1.020 2,080 +0 0.00% 2,122
2024-04-30 2024-04-26 1.040 2,080 +0 0.00% 2,163
2024-04-29 2024-04-25 1.040 2,080 +0 0.00% 2,163
2024-04-26 2024-04-24 1.040 2,080 +0 0.00% 2,163
2024-04-25 2024-04-23 0.800 2,080 +0 0.00% 1,664
2024-04-24 2024-04-22 0.800 2,080 +0 0.00% 1,664
2024-04-23 2024-04-19 0.800 2,080 +0 0.00% 1,664
2024-04-22 2024-04-18 0.800 2,080 +0 0.00% 1,664
2024-04-19 2024-04-17 0.910 2,080 +0 0.00% 1,893
2024-04-18 2024-04-16 1.000 2,080 +0 0.00% 2,080
2024-04-17 2024-04-15 1.100 2,080 +0 0.00% 2,288
2024-04-16 2024-04-12 1.100 2,080 +0 0.00% 2,288
2024-04-15 2024-04-11 1.100 2,080 +0 0.00% 2,288
2024-04-12 2024-04-10 1.100 2,080 +0 0.00% 2,288
2024-04-11 2024-04-09 1.100 2,080 +0 0.00% 2,288
2024-04-10 2024-04-08 1.120 2,080 +0 0.00% 2,330
2024-04-09 2024-04-05 1.120 2,080 +0 0.00% 2,330
2024-04-08 2024-04-03 1.130 2,080 +0 0.00% 2,350
2024-04-05 2024-04-02 1.130 2,080 +0 0.00% 2,350
2024-04-03 2024-03-28 1.130 2,080 +0 0.00% 2,350
2024-04-02 2024-03-27 0.980 2,080 +0 0.00% 2,038
2024-03-28 2024-03-26 0.980 2,080 +0 0.00% 2,038
2024-03-27 2024-03-25 0.980 2,080 +0 0.00% 2,038
2024-03-26 2024-03-22 0.980 2,080 +0 0.00% 2,038
2024-03-25 2024-03-21 0.980 2,080 +0 0.00% 2,038
2024-03-22 2024-03-20 0.980 2,080 +0 0.00% 2,038
2024-03-21 2024-03-19 0.970 2,080 +0 0.00% 2,018
2024-03-20 2024-03-18 1.000 2,080 +0 0.00% 2,080
2024-03-19 2024-03-15 1.000 2,080 +0 0.00% 2,080
2024-03-18 2024-03-14 1.000 2,080 +0 0.00% 2,080
2024-03-15 2024-03-13 1.000 2,080 +0 0.00% 2,080
2024-03-14 2024-03-12 1.000 2,080 +0 0.00% 2,080
2024-03-13 2024-03-11 1.000 2,080 +0 0.00% 2,080
2024-03-12 2024-03-08 1.000 2,080 +0 0.00% 2,080
2024-03-11 2024-03-07 1.000 2,080 +0 0.00% 2,080
2024-03-08 2024-03-06 1.080 2,080 +0 0.00% 2,246
2024-03-07 2024-03-05 1.080 2,080 +0 0.00% 2,246
2024-03-06 2024-03-04 1.080 2,080 +0 0.00% 2,246
2024-03-05 2024-03-01 1.080 2,080 +0 0.00% 2,246
2024-03-04 2024-02-29 1.080 2,080 +0 0.00% 2,246
2024-03-01 2024-02-28 1.100 2,080 +0 0.00% 2,288
2024-02-29 2024-02-27 1.240 2,080 +0 0.00% 2,579
2024-02-28 2024-02-26 0.850 2,080 +0 0.00% 1,768
2024-02-27 2024-02-23 0.850 2,080 +0 0.00% 1,768
2024-02-26 2024-02-22 0.850 2,080 +0 0.00% 1,768
2024-02-23 2024-02-21 0.850 2,080 +0 0.00% 1,768
2024-02-22 2024-02-20 0.850 2,080 +0 0.00% 1,768
2024-02-21 2024-02-19 0.850 2,080 +0 0.00% 1,768
2024-02-20 2024-02-16 0.850 2,080 +0 0.00% 1,768
2024-02-19 2024-02-15 0.850 2,080 +0 0.00% 1,768
2024-02-16 2024-02-14 0.850 2,080 +0 0.00% 1,768
2024-02-15 2024-02-09 0.850 2,080 +0 0.00% 1,768
2024-02-14 2024-02-07 0.850 2,080 +0 0.00% 1,768
2024-02-08 2024-02-06 1.000 2,080 +0 0.00% 2,080
2024-02-07 2024-02-05 1.000 2,080 +0 0.00% 2,080
2024-02-06 2024-02-02 1.000 2,080 +0 0.00% 2,080
2024-02-05 2024-02-01 1.000 2,080 +0 0.00% 2,080
2024-02-02 2024-01-31 1.000 2,080 +0 0.00% 2,080
2024-02-01 2024-01-30 1.000 2,080 +0 0.00% 2,080
2024-01-31 2024-01-29 1.100 2,080 +0 0.00% 2,288
2024-01-30 2024-01-26 1.100 2,080 +0 0.00% 2,288
2024-01-29 2024-01-25 1.100 2,080 +0 0.00% 2,288
2024-01-26 2024-01-24 1.100 2,080 +0 0.00% 2,288
2024-01-25 2024-01-23 1.130 2,080 +0 0.00% 2,350
2024-01-24 2024-01-22 1.130 2,080 +0 0.00% 2,350
2024-01-23 2024-01-19 1.130 2,080 +0 0.00% 2,350
2024-01-22 2024-01-18 1.180 2,080 +0 0.00% 2,454
2024-01-19 2024-01-17 0.900 2,080 +0 0.00% 1,872
2024-01-18 2024-01-16 0.900 2,080 +0 0.00% 1,872
2024-01-17 2024-01-15 0.900 2,080 +0 0.00% 1,872
2024-01-16 2024-01-12 0.900 2,080 +0 0.00% 1,872
2024-01-15 2024-01-11 0.850 2,080 +0 0.00% 1,768
2024-01-12 2024-01-10 0.850 2,080 +0 0.00% 1,768
2024-01-11 2024-01-09 0.850 2,080 +0 0.00% 1,768
2024-01-10 2024-01-08 0.850 2,080 +0 0.00% 1,768
2024-01-09 2024-01-05 0.990 2,080 +0 0.00% 2,059
2024-01-08 2024-01-04 0.990 2,080 +0 0.00% 2,059
2024-01-05 2024-01-03 0.990 2,080 +0 0.00% 2,059
2024-01-04 2024-01-02 0.990 2,080 +0 0.00% 2,059
2024-01-03 2023-12-29 0.990 2,080 +0 0.00% 2,059
2024-01-02 2023-12-28 1.000 2,080 +0 0.00% 2,080
2023-12-29 2023-12-27 1.000 2,080 +0 0.00% 2,080
2023-12-28 2023-12-22 1.000 2,080 +0 0.00% 2,080
2023-12-27 2023-12-21 1.000 2,080 +0 0.00% 2,080
2023-12-22 2023-12-20 1.000 2,080 +0 0.00% 2,080
2023-12-21 2023-12-19 1.010 2,080 +0 0.00% 2,101
2023-12-20 2023-12-18 1.010 2,080 +0 0.00% 2,101
2023-12-19 2023-12-15 1.020 2,080 +0 0.00% 2,122
2023-12-18 2023-12-14 1.020 2,080 +0 0.00% 2,122
2023-12-15 2023-12-13 1.020 2,080 +0 0.00% 2,122
2023-12-14 2023-12-12 1.020 2,080 +0 0.00% 2,122
2023-12-13 2023-12-11 1.020 2,080 +0 0.00% 2,122
2023-12-12 2023-12-08 1.010 2,080 +0 0.00% 2,101
2023-12-11 2023-12-07 1.030 2,080 +0 0.00% 2,142
2023-12-08 2023-12-06 1.030 2,080 +0 0.00% 2,142
2023-12-07 2023-12-05 1.030 2,080 +0 0.00% 2,142
2023-12-06 2023-12-04 1.030 2,080 +0 0.00% 2,142
2023-12-05 2023-12-01 1.030 2,080 +0 0.00% 2,142
2023-12-04 2023-11-30 1.030 2,080 +0 0.00% 2,142
2023-12-01 2023-11-29 1.030 2,080 +0 0.00% 2,142
2023-11-30 2023-11-28 1.030 2,080 +0 0.00% 2,142
2023-11-29 2023-11-27 1.030 2,080 +0 0.00% 2,142
2023-11-28 2023-11-24 1.030 2,080 +0 0.00% 2,142
2023-11-27 2023-11-23 1.090 2,080 +0 0.00% 2,267
2023-11-24 2023-11-22 1.090 2,080 +0 0.00% 2,267
2023-11-23 2023-11-21 1.090 2,080 +0 0.00% 2,267
2023-11-22 2023-11-20 1.100 2,080 +0 0.00% 2,288
2023-11-21 2023-11-17 1.100 2,080 +0 0.00% 2,288
2023-11-20 2023-11-16 1.090 2,080 +0 0.00% 2,267
2023-11-17 2023-11-15 1.320 2,080 +0 0.00% 2,746
2023-11-16 2023-11-14 1.200 2,080 +0 0.00% 2,496
2023-11-15 2023-11-13 1.110 2,080 +0 0.00% 2,309
2023-11-14 2023-11-10 1.110 2,080 +0 0.00% 2,309
2023-11-13 2023-11-09 1.040 2,080 +0 0.00% 2,163
2023-11-10 2023-11-08 1.040 2,080 +0 0.00% 2,163
2023-11-09 2023-11-07 1.260 2,080 +0 0.00% 2,621
2023-11-08 2023-11-06 1.050 2,080 +0 0.00% 2,184
2023-11-07 2023-11-03 1.010 2,080 +0 0.00% 2,101
2023-11-06 2023-11-02 1.010 2,080 +0 0.00% 2,101
2023-11-03 2023-11-01 1.010 2,080 +0 0.00% 2,101
2023-11-02 2023-10-31 1.010 2,080 +0 0.00% 2,101
2023-11-01 2023-10-30 1.010 2,080 +0 0.00% 2,101
2023-10-31 2023-10-27 1.010 2,080 +0 0.00% 2,101
2023-10-30 2023-10-26 1.010 2,080 +0 0.00% 2,101
2023-10-27 2023-10-25 1.060 2,080 +0 0.00% 2,205
2023-10-26 2023-10-24 1.060 2,080 +0 0.00% 2,205
2023-10-25 2023-10-20 1.060 2,080 +0 0.00% 2,205
2023-10-24 2023-10-19 1.060 2,080 +0 0.00% 2,205
2023-10-20 2023-10-18 1.060 2,080 +0 0.00% 2,205
2023-10-19 2023-10-17 1.060 2,080 +0 0.00% 2,205
2023-10-18 2023-10-16 1.060 2,080 +0 0.00% 2,205
2023-10-17 2023-10-13 1.060 2,080 +0 0.00% 2,205
2023-10-16 2023-10-12 1.060 2,080 +0 0.00% 2,205
2023-10-13 2023-10-11 1.050 2,080 +0 0.00% 2,184
2023-10-12 2023-10-10 1.050 2,080 +0 0.00% 2,184
2023-10-11 2023-10-09 1.050 2,080 +0 0.00% 2,184
2023-10-10 2023-10-06 1.080 2,080 +0 0.00% 2,246
2023-10-09 2023-10-05 1.080 2,080 +0 0.00% 2,246
2023-10-06 2023-10-04 1.080 2,080 +0 0.00% 2,246
2023-10-05 2023-10-03 1.070 2,080 +0 0.00% 2,226
2023-10-04 2023-09-29 1.350 2,080 +0 0.00% 2,808
2023-10-03 2023-09-28 1.350 2,080 +0 0.00% 2,808
2023-09-29 2023-09-27 1.350 2,080 +0 0.00% 2,808
2023-09-28 2023-09-26 1.350 2,080 +0 0.00% 2,808
2023-09-27 2023-09-25 1.350 2,080 +0 0.00% 2,808
2023-09-26 2023-09-22 1.390 2,080 +0 0.00% 2,891
2023-09-25 2023-09-21 1.670 2,080 +0 0.00% 3,474
2023-09-22 2023-09-20 1.160 2,080 +0 0.00% 2,413
2023-09-21 2023-09-19 1.160 2,080 +0 0.00% 2,413
2023-09-20 2023-09-18 1.290 2,080 +0 0.00% 2,683
2023-09-19 2023-09-15 1.040 2,080 +0 0.00% 2,163
2023-09-18 2023-09-14 1.040 2,080 +0 0.00% 2,163
2023-09-15 2023-09-13 1.100 2,080 +0 0.00% 2,288
2023-09-14 2023-09-12 1.100 2,080 +0 0.00% 2,288
2023-09-13 2023-09-11 1.100 2,080 +0 0.00% 2,288
2023-09-12 2023-09-07 1.100 2,080 +0 0.00% 2,288
2023-09-11 2023-09-06 1.350 2,080 +0 0.00% 2,808
2023-09-07 2023-09-05 1.360 2,080 +0 0.00% 2,829
2023-09-06 2023-09-04 1.230 2,080 +0 0.00% 2,558
2023-09-05 2023-08-31 1.230 2,080 +0 0.00% 2,558
2023-09-04 2023-08-30 1.230 2,080 +0 0.00% 2,558
2023-08-31 2023-08-29 1.230 2,080 +0 0.00% 2,558
2023-08-30 2023-08-28 1.230 2,080 +0 0.00% 2,558
2023-08-29 2023-08-25 1.230 2,080 +0 0.00% 2,558
2023-08-28 2023-08-24 1.280 2,080 +0 0.00% 2,662
2023-08-25 2023-08-23 1.310 2,080 +0 0.00% 2,725
2023-08-24 2023-08-22 1.310 2,080 +0 0.00% 2,725
2023-08-23 2023-08-21 1.310 2,080 +0 0.00% 2,725
2023-08-22 2023-08-18 1.310 2,080 +0 0.00% 2,725
2023-08-21 2023-08-17 1.310 2,080 +0 0.00% 2,725
2023-08-18 2023-08-16 1.310 2,080 +0 0.00% 2,725
2023-08-17 2023-08-15 1.310 2,080 +0 0.00% 2,725
2023-08-16 2023-08-14 1.310 2,080 +0 0.00% 2,725
2023-08-15 2023-08-11 1.320 2,080 +0 0.00% 2,746
2023-08-14 2023-08-10 1.320 2,080 +0 0.00% 2,746
2023-08-11 2023-08-09 1.320 2,080 +0 0.00% 2,746
2023-08-10 2023-08-08 1.320 2,080 +0 0.00% 2,746
2023-08-09 2023-08-07 1.320 2,080 +0 0.00% 2,746
2023-08-08 2023-08-04 1.320 2,080 +0 0.00% 2,746
2023-08-07 2023-08-03 1.320 2,080 +0 0.00% 2,746
2023-08-04 2023-08-02 1.320 2,080 +0 0.00% 2,746
2023-08-03 2023-08-01 1.330 2,080 +0 0.00% 2,766
2023-08-02 2023-07-31 1.330 2,080 +0 0.00% 2,766
2023-08-01 2023-07-28 1.330 2,080 +0 0.00% 2,766
2023-07-31 2023-07-27 1.330 2,080 +0 0.00% 2,766
2023-07-28 2023-07-26 1.330 2,080 +0 0.00% 2,766
2023-07-27 2023-07-25 1.330 2,080 +0 0.00% 2,766
2023-07-26 2023-07-24 1.330 2,080 +0 0.00% 2,766
2023-07-25 2023-07-21 1.330 2,080 +0 0.00% 2,766
2023-07-24 2023-07-20 1.330 2,080 +0 0.00% 2,766
2023-07-21 2023-07-19 1.330 2,080 +0 0.00% 2,766
2023-07-20 2023-07-18 1.330 2,080 +0 0.00% 2,766
2023-07-19 2023-07-14 1.330 2,080 +0 0.00% 2,766
2023-07-18 2023-07-13 1.330 2,080 +0 0.00% 2,766
2023-07-14 2023-07-12 1.350 2,080 +0 0.00% 2,808
2023-07-13 2023-07-11 1.350 2,080 +0 0.00% 2,808
2023-07-12 2023-07-10 1.350 2,080 +0 0.00% 2,808
2023-07-11 2023-07-07 1.360 2,080 +0 0.00% 2,829
2023-07-10 2023-07-06 1.360 2,080 +0 0.00% 2,829
2023-07-07 2023-07-05 1.400 2,080 +0 0.00% 2,912
2023-07-06 2023-07-04 1.400 2,080 +0 0.00% 2,912
2023-07-05 2023-07-03 1.400 2,080 +0 0.00% 2,912
2023-07-04 2023-06-30 1.400 2,080 +0 0.00% 2,912
2023-07-03 2023-06-29 1.400 2,080 +0 0.00% 2,912
2023-06-30 2023-06-28 1.390 2,080 +0 0.00% 2,891
2023-06-29 2023-06-27 1.390 2,080 +0 0.00% 2,891
2023-06-28 2023-06-26 1.390 2,080 +0 0.00% 2,891
2023-06-27 2023-06-23 1.450 2,080 +0 0.00% 3,016
2023-06-26 2023-06-21 1.890 2,080 +0 0.00% 3,931
2023-06-23 2023-06-20 1.070 2,080 +0 0.00% 2,226
2023-06-21 2023-06-19 1.140 2,080 +0 0.00% 2,371
2023-06-20 2023-06-16 1.140 2,080 +0 0.00% 2,371
2023-06-19 2023-06-15 1.140 2,080 +0 0.00% 2,371
2023-06-16 2023-06-14 1.140 2,080 +0 0.00% 2,371
2023-06-15 2023-06-13 1.140 2,080 +0 0.00% 2,371
2023-06-14 2023-06-12 1.140 2,080 +0 0.00% 2,371
2023-06-13 2023-06-09 1.140 2,080 +0 0.00% 2,371
2023-06-12 2023-06-08 1.140 2,080 +0 0.00% 2,371
2023-06-09 2023-06-07 1.140 2,080 +0 0.00% 2,371
2023-06-08 2023-06-06 1.140 2,080 +0 0.00% 2,371
2023-06-07 2023-06-05 1.140 2,080 +0 0.00% 2,371
2023-06-06 2023-06-02 1.140 2,080 +0 0.00% 2,371
2023-06-05 2023-06-01 1.110 2,080 +0 0.00% 2,309
2023-06-02 2023-05-31 1.110 2,080 +0 0.00% 2,309
2023-06-01 2023-05-30 1.110 2,080 +0 0.00% 2,309
2023-05-31 2023-05-29 1.330 2,080 +0 0.00% 2,766
2023-05-30 2023-05-25 1.350 2,080 +0 0.00% 2,808
2023-05-29 2023-05-24 1.350 2,080 +0 0.00% 2,808
2023-05-25 2023-05-23 1.350 2,080 +0 0.00% 2,808
2023-05-24 2023-05-22 1.370 2,080 +0 0.00% 2,850
2023-05-23 2023-05-19 1.370 2,080 +0 0.00% 2,850
2023-05-22 2023-05-18 1.380 2,080 +0 0.00% 2,870
2023-05-19 2023-05-17 1.100 2,080 +0 0.00% 2,288
2023-05-18 2023-05-16 1.100 2,080 +0 0.00% 2,288
2023-05-17 2023-05-15 1.100 2,080 +0 0.00% 2,288
2023-05-16 2023-05-12 1.100 2,080 +0 0.00% 2,288
2023-05-15 2023-05-11 1.100 2,080 +0 0.00% 2,288
2023-05-12 2023-05-10 1.170 2,080 +0 0.00% 2,434
2023-05-11 2023-05-09 1.180 2,080 +0 0.00% 2,454
2023-05-10 2023-05-08 1.350 2,080 +0 0.00% 2,808
2023-05-09 2023-05-05 1.170 2,080 +0 0.00% 2,434
2023-05-08 2023-05-04 1.170 2,080 +0 0.00% 2,434
2023-05-05 2023-05-03 1.260 2,080 +0 0.00% 2,621
2023-05-04 2023-05-02 1.260 2,080 +0 0.00% 2,621
2023-05-03 2023-04-28 1.260 2,080 +0 0.00% 2,621
2023-05-02 2023-04-27 1.260 2,080 +0 0.00% 2,621
2023-04-28 2023-04-26 1.260 2,080 +0 0.00% 2,621
2023-04-27 2023-04-25 1.260 2,080 +0 0.00% 2,621
2023-04-26 2023-04-24 1.260 2,080 +0 0.00% 2,621
2023-04-25 2023-04-21 1.260 2,080 +0 0.00% 2,621
2023-04-24 2023-04-20 1.450 2,080 +0 0.00% 3,016
2023-04-21 2023-04-19 1.410 2,080 +0 0.00% 2,933
2023-04-20 2023-04-18 1.340 2,080 +0 0.00% 2,787
2023-04-19 2023-04-17 1.340 2,080 +0 0.00% 2,787
2023-04-18 2023-04-14 1.400 2,080 +0 0.00% 2,912
2023-04-17 2023-04-13 1.450 2,080 +0 0.00% 3,016
2023-04-14 2023-04-12 1.460 2,080 +0 0.00% 3,037
2023-04-13 2023-04-11 1.480 2,080 +0 0.00% 3,078
2023-04-12 2023-04-06 1.480 2,080 +0 0.00% 3,078
2023-04-11 2023-04-04 1.480 2,080 +0 0.00% 3,078
2023-04-06 2023-04-03 1.480 2,080 +0 0.00% 3,078
2023-04-04 2023-03-31 1.480 2,080 +0 0.00% 3,078
2023-04-03 2023-03-30 1.480 2,080 +0 0.00% 3,078
2023-03-31 2023-03-29 1.480 2,080 +0 0.00% 3,078
2023-03-30 2023-03-28 1.480 2,080 +0 0.00% 3,078
2023-03-29 2023-03-27 1.480 2,080 +0 0.00% 3,078
2023-03-28 2023-03-24 1.480 2,080 +0 0.00% 3,078
2023-03-27 2023-03-23 1.480 2,080 +0 0.00% 3,078
2023-03-24 2023-03-22 1.480 2,080 +0 0.00% 3,078
2023-03-23 2023-03-21 1.480 2,080 +0 0.00% 3,078
2023-03-22 2023-03-20 1.500 2,080 +0 0.00% 3,120
2023-03-21 2023-03-17 1.500 2,080 +0 0.00% 3,120
2023-03-20 2023-03-16 1.470 2,080 +0 0.00% 3,058
2023-03-17 2023-03-15 1.470 2,080 +0 0.00% 3,058
2023-03-16 2023-03-14 1.470 2,080 +0 0.00% 3,058
2023-03-15 2023-03-13 1.470 2,080 +0 0.00% 3,058
2023-03-14 2023-03-10 1.330 2,080 +0 0.00% 2,766
2023-03-13 2023-03-09 1.500 2,080 +0 0.00% 3,120
2023-03-10 2023-03-08 1.570 2,080 +0 0.00% 3,266
2023-03-09 2023-03-07 1.570 2,080 +0 0.00% 3,266
2023-03-08 2023-03-06 1.570 2,080 +0 0.00% 3,266
2023-03-07 2023-03-03 1.380 2,080 +0 0.00% 2,870
2023-03-06 2023-03-02 1.590 2,080 +0 0.00% 3,307
2023-03-03 2023-03-01 1.540 2,080 +0 0.00% 3,203
2023-03-02 2023-02-28 2.470 2,080 +0 0.00% 5,138
2023-03-01 2023-02-27 3.000 2,080 +0 0.00% 6,240
2023-02-28 2023-02-24 6.110 2,080 +0 0.00% 12,709
2023-02-27 2023-02-23 1.110 2,080 +0 0.00% 2,309
2023-02-24 2023-02-22 1.150 2,080 +0 0.00% 2,392
2023-02-23 2023-02-21 1.130 2,080 +0 0.00% 2,350
2023-02-22 2023-02-20 1.250 2,080 +0 0.00% 2,600
2023-02-21 2023-02-17 1.240 2,080 +0 0.00% 2,579
2023-02-20 2023-02-16 1.240 2,080 +0 0.00% 2,579
2023-02-17 2023-02-15 1.650 2,080 +0 0.00% 3,432
2023-02-16 2023-02-14 1.650 2,080 +0 0.00% 3,432
2023-02-15 2023-02-13 1.650 2,080 +0 0.00% 3,432
2023-02-14 2023-02-10 1.650 2,080 +0 0.00% 3,432
2023-02-13 2023-02-09 1.650 2,080 +0 0.00% 3,432
2023-02-10 2023-02-08 1.650 2,080 +0 0.00% 3,432
2023-02-09 2023-02-07 1.650 2,080 +0 0.00% 3,432
2023-02-08 2023-02-06 1.200 2,080 +0 0.00% 2,496
2023-02-07 2023-02-03 1.180 2,080 +0 0.00% 2,454
2023-02-06 2023-02-02 1.250 2,080 +0 0.00% 2,600
2023-02-03 2023-02-01 1.450 2,080 +0 0.00% 3,016
2023-02-02 2023-01-31 1.450 2,080 +0 0.00% 3,016
2023-02-01 2023-01-30 1.460 2,080 +0 0.00% 3,037
2023-01-31 2023-01-27 1.460 2,080 +0 0.00% 3,037
2023-01-30 2023-01-26 1.460 2,080 +0 0.00% 3,037
2023-01-27 2023-01-20 1.460 2,080 +0 0.00% 3,037
2023-01-26 2023-01-19 1.460 2,080 +0 0.00% 3,037
2023-01-20 2023-01-18 1.460 2,080 +0 0.00% 3,037
2023-01-19 2023-01-17 1.460 2,080 +0 0.00% 3,037
2023-01-18 2023-01-16 1.460 2,080 +0 0.00% 3,037
2023-01-17 2023-01-13 2.600 2,080 +0 0.00% 5,408
2023-01-16 2023-01-12 2.600 2,080 +0 0.00% 5,408
2023-01-13 2023-01-11 2.600 2,080 +0 0.00% 5,408
2023-01-12 2023-01-10 2.600 2,080 +0 0.00% 5,408
2023-01-11 2023-01-09 2.600 2,080 +0 0.00% 5,408
2023-01-10 2023-01-06 2.600 2,080 +0 0.00% 5,408
2023-01-09 2023-01-05 2.600 2,080 +0 0.00% 5,408
2023-01-06 2023-01-04 2.600 2,080 +0 0.00% 5,408
2023-01-05 2023-01-03 2.600 2,080 +0 0.00% 5,408
2023-01-04 2022-12-30 2.600 2,080 +0 0.00% 5,408
2023-01-03 2022-12-29 2.600 2,080 +0 0.00% 5,408
2022-12-30 2022-12-28 2.600 2,080 +0 0.00% 5,408
2022-12-29 2022-12-23 2.650 2,080 +0 0.00% 5,512
2022-12-28 2022-12-22 2.750 2,080 +0 0.00% 5,720
2022-12-23 2022-12-21 2.750 2,080 +0 0.00% 5,720
2022-12-22 2022-12-20 2.810 2,080 +0 0.00% 5,845
2022-12-21 2022-12-19 2.810 2,080 +0 0.00% 5,845
2022-12-20 2022-12-16 2.810 2,080 +0 0.00% 5,845
2022-12-19 2022-12-15 3.000 2,080 +0 0.00% 6,240
2022-12-16 2022-12-14 3.000 2,080 +0 0.00% 6,240
2022-12-15 2022-12-13 3.000 2,080 +0 0.00% 6,240
2022-12-14 2022-12-12 3.020 2,080 +0 0.00% 6,282
2022-12-13 2022-12-09 3.020 2,080 +0 0.00% 6,282
2022-12-12 2022-12-08 3.020 2,080 +0 0.00% 6,282
2022-12-09 2022-12-07 3.020 2,080 +0 0.00% 6,282
2022-12-08 2022-12-06 3.020 2,080 +0 0.00% 6,282
2022-12-07 2022-12-05 3.020 2,080 +0 0.00% 6,282
2022-12-06 2022-12-02 3.020 2,080 +0 0.00% 6,282
2022-12-05 2022-12-01 3.020 2,080 +0 0.00% 6,282
2022-12-02 2022-11-30 3.020 2,080 +0 0.00% 6,282
2022-12-01 2022-11-29 3.020 2,080 +0 0.00% 6,282
2022-11-30 2022-11-28 3.020 2,080 +0 0.00% 6,282
2022-11-29 2022-11-25 3.020 2,080 +0 0.00% 6,282
2022-11-28 2022-11-24 3.020 2,080 +0 0.00% 6,282
2022-11-25 2022-11-23 3.020 2,080 +0 0.00% 6,282
2022-11-24 2022-11-22 3.020 2,080 +0 0.00% 6,282
2022-11-23 2022-11-21 3.020 2,080 +0 0.00% 6,282
2022-11-22 2022-11-18 3.020 2,080 +0 0.00% 6,282
2022-11-21 2022-11-17 3.020 2,080 +0 0.00% 6,282
2022-11-18 2022-11-16 3.020 2,080 +0 0.00% 6,282
2022-11-17 2022-11-15 3.020 2,080 +0 0.00% 6,282
2022-11-16 2022-11-14 3.020 2,080 +0 0.00% 6,282
2022-11-15 2022-11-11 3.020 2,080 +0 0.00% 6,282
2022-11-14 2022-11-10 3.020 2,080 +0 0.00% 6,282
2022-11-11 2022-11-09 3.020 2,080 +0 0.00% 6,282
2022-11-10 2022-11-08 3.050 2,080 +0 0.00% 6,344
2022-11-09 2022-11-07 3.050 2,080 +0 0.00% 6,344
2022-11-08 2022-11-04 3.080 2,080 +0 0.00% 6,406
2022-11-07 2022-11-03 3.080 2,080 +0 0.00% 6,406
2022-11-04 2022-11-02 3.090 2,080 +0 0.00% 6,427
2022-11-03 2022-11-01 3.090 2,080 +0 0.00% 6,427
2022-11-02 2022-10-31 3.090 2,080 +0 0.00% 6,427
2022-11-01 2022-10-28 3.090 2,080 +0 0.00% 6,427
2022-10-31 2022-10-27 3.090 2,080 +0 0.00% 6,427
2022-10-28 2022-10-26 3.090 2,080 +0 0.00% 6,427
2022-10-27 2022-10-25 3.090 2,080 +0 0.00% 6,427
2022-10-26 2022-10-24 3.090 2,080 +0 0.00% 6,427
2022-10-25 2022-10-21 3.090 2,080 +0 0.00% 6,427
2022-10-24 2022-10-20 3.090 2,080 +0 0.00% 6,427
2022-10-21 2022-10-19 3.090 2,080 +0 0.00% 6,427
2022-10-20 2022-10-18 3.090 2,080 +0 0.00% 6,427
2022-10-19 2022-10-17 3.100 2,080 +0 0.00% 6,448
2022-10-18 2022-10-14 3.060 2,080 +0 0.00% 6,365
2022-10-17 2022-10-13 3.100 2,080 +0 0.00% 6,448
2022-10-14 2022-10-12 3.100 2,080 +0 0.00% 6,448
2022-10-13 2022-10-11 3.100 2,080 +0 0.00% 6,448
2022-10-12 2022-10-10 3.100 2,080 +0 0.00% 6,448
2022-10-11 2022-10-07 3.100 2,080 +0 0.00% 6,448
2022-10-10 2022-10-06 3.100 2,080 +0 0.00% 6,448
2022-10-07 2022-10-05 3.100 2,080 +0 0.00% 6,448
2022-10-06 2022-10-03 3.100 2,080 +0 0.00% 6,448
2022-10-05 2022-09-30 3.100 2,080 +0 0.00% 6,448
2022-10-03 2022-09-29 3.100 2,080 +0 0.00% 6,448
2022-09-30 2022-09-28 3.100 2,080 +0 0.00% 6,448
2022-09-29 2022-09-27 3.100 2,080 +0 0.00% 6,448
2022-09-28 2022-09-26 3.100 2,080 +0 0.00% 6,448
2022-09-27 2022-09-23 3.100 2,080 +0 0.00% 6,448
2022-09-26 2022-09-22 3.330 2,080 +0 0.00% 6,926
2022-09-23 2022-09-21 3.390 2,080 +0 0.00% 7,051
2022-09-22 2022-09-20 6.000 2,080 +0 0.00% 12,480
2022-09-21 2022-09-19 1.000 2,080 +0 0.00% 2,080
2022-09-20 2022-09-16 1.000 2,080 +0 0.00% 2,080
2022-09-19 2022-09-15 1.000 2,080 +0 0.00% 2,080
2022-09-16 2022-09-14 1.000 2,080 +0 0.00% 2,080
2022-09-15 2022-09-13 1.000 2,080 +0 0.00% 2,080
2022-09-14 2022-09-09 1.000 2,080 +0 0.00% 2,080
2022-09-13 2022-09-08 1.000 2,080 +0 0.00% 2,080
2022-09-09 2022-09-07 1.000 2,080 +0 0.00% 2,080
2022-09-08 2022-09-06 1.000 2,080 +0 0.00% 2,080
2022-09-07 2022-09-05 1.000 2,080 +0 0.00% 2,080
2022-09-06 2022-09-02 1.000 2,080 +0 0.00% 2,080
2022-09-05 2022-09-01 1.000 2,080 +0 0.00% 2,080
2022-09-02 2022-08-31 1.000 2,080 +0 0.00% 2,080
2022-09-01 2022-08-30 1.000 2,080 +0 0.00% 2,080
2022-08-31 2022-08-29 1.000 2,080 +0 0.00% 2,080
2022-08-30 2022-08-26 1.000 2,080 +0 0.00% 2,080
2022-08-29 2022-08-25 1.000 2,080 +0 0.00% 2,080
2022-08-26 2022-08-24 1.000 2,080 +0 0.00% 2,080
2022-08-25 2022-08-23 0.840 2,080 +0 0.00% 1,747
2022-08-24 2022-08-22 0.840 2,080 +0 0.00% 1,747
2022-08-23 2022-08-19 0.840 2,080 +0 0.00% 1,747
2022-08-22 2022-08-18 0.840 2,080 +0 0.00% 1,747
2022-08-19 2022-08-17 0.840 2,080 +0 0.00% 1,747
2022-08-18 2022-08-16 0.820 2,080 +0 0.00% 1,706
2022-08-17 2022-08-15 0.820 2,080 +0 0.00% 1,706
2022-08-16 2022-08-12 0.810 2,080 +0 0.00% 1,685
2022-08-15 2022-08-11 0.980 2,080 +0 0.00% 2,038
2022-08-12 2022-08-10 0.980 2,080 +0 0.00% 2,038
2022-08-11 2022-08-09 1.000 2,080 +0 0.00% 2,080
2022-08-10 2022-08-08 1.000 2,080 +0 0.00% 2,080
2022-08-09 2022-08-05 1.000 2,080 +0 0.00% 2,080
2022-08-08 2022-08-04 1.000 2,080 +0 0.00% 2,080
2022-08-05 2022-08-03 1.010 2,080 +0 0.00% 2,101
2022-08-04 2022-08-02 1.010 2,080 +0 0.00% 2,101
2022-08-03 2022-08-01 1.010 2,080 +0 0.00% 2,101
2022-08-02 2022-07-29 1.010 2,080 +0 0.00% 2,101
2022-08-01 2022-07-28 1.010 2,080 +0 0.00% 2,101
2022-07-29 2022-07-27 1.010 2,080 +0 0.00% 2,101
2022-07-28 2022-07-26 1.010 2,080 +0 0.00% 2,101
2022-07-27 2022-07-25 1.010 2,080 +0 0.00% 2,101
2022-07-26 2022-07-22 1.010 2,080 +0 0.00% 2,101
2022-07-25 2022-07-21 1.010 2,080 +0 0.00% 2,101
2022-07-22 2022-07-20 1.010 2,080 +0 0.00% 2,101
2022-07-21 2022-07-19 1.010 2,080 +0 0.00% 2,101
2022-07-20 2022-07-18 1.010 2,080 +0 0.00% 2,101
2022-07-19 2022-07-15 1.010 2,080 +0 0.00% 2,101
2022-07-18 2022-07-14 1.010 2,080 +0 0.00% 2,101
2022-07-15 2022-07-13 1.010 2,080 +0 0.00% 2,101
2022-07-14 2022-07-12 1.010 2,080 +0 0.00% 2,101
2022-07-13 2022-07-11 1.100 2,080 +0 0.00% 2,288
2022-07-12 2022-07-08 1.100 2,080 +0 0.00% 2,288
2022-07-11 2022-07-07 1.100 2,080 +0 0.00% 2,288
2022-07-08 2022-07-06 1.090 2,080 +0 0.00% 2,267
2022-07-07 2022-07-05 0.940 2,080 +0 0.00% 1,955
2022-07-06 2022-07-04 0.940 2,080 +0 0.00% 1,955
2022-07-05 2022-06-30 0.940 2,080 +0 0.00% 1,955
2022-07-04 2022-06-29 0.940 2,080 +0 0.00% 1,955
2022-06-30 2022-06-28 0.940 2,080 +0 0.00% 1,955
2022-06-29 2022-06-27 0.940 2,080 +0 0.00% 1,955
2022-06-28 2022-06-24 0.940 2,080 +0 0.00% 1,955
2022-06-27 2022-06-23 0.940 2,080 +0 0.00% 1,955
2022-06-24 2022-06-22 0.940 2,080 +0 0.00% 1,955
2022-06-23 2022-06-21 0.940 2,080 +0 0.00% 1,955
2022-06-22 2022-06-20 0.940 2,080 +0 0.00% 1,955
2022-06-21 2022-06-17 0.940 2,080 +0 0.00% 1,955
2022-06-20 2022-06-16 1.100 2,080 +0 0.00% 2,288
2022-06-17 2022-06-15 1.220 2,080 +0 0.00% 2,538
2022-06-16 2022-06-14 1.220 2,080 +0 0.00% 2,538
2022-06-15 2022-06-13 1.220 2,080 +0 0.00% 2,538
2022-06-14 2022-06-10 1.220 2,080 +0 0.00% 2,538
2022-06-13 2022-06-09 1.220 2,080 +0 0.00% 2,538
2022-06-10 2022-06-08 1.220 2,080 +0 0.00% 2,538
2022-06-09 2022-06-07 1.220 2,080 +0 0.00% 2,538
2022-06-08 2022-06-06 1.200 2,080 +0 0.00% 2,496
2022-06-07 2022-06-02 1.290 2,080 +0 0.00% 2,683
2022-06-06 2022-06-01 1.290 2,080 +0 0.00% 2,683
2022-06-02 2022-05-31 1.290 2,080 +0 0.00% 2,683
2022-06-01 2022-05-30 1.290 2,080 +0 0.00% 2,683
2022-05-31 2022-05-27 1.290 2,080 +0 0.00% 2,683
2022-05-30 2022-05-26 1.290 2,080 +0 0.00% 2,683
2022-05-27 2022-05-25 1.290 2,080 +0 0.00% 2,683
2022-05-26 2022-05-24 1.290 2,080 +0 0.00% 2,683
2022-05-25 2022-05-23 1.290 2,080 +0 0.00% 2,683
2022-05-24 2022-05-20 1.290 2,080 +0 0.00% 2,683
2022-05-23 2022-05-19 1.300 2,080 +0 0.00% 2,704
2022-05-20 2022-05-18 1.300 2,080 +0 0.00% 2,704
2022-05-19 2022-05-17 1.300 2,080 +0 0.00% 2,704
2022-05-18 2022-05-16 1.300 2,080 +0 0.00% 2,704
2022-05-17 2022-05-13 1.300 2,080 +0 0.00% 2,704
2022-05-16 2022-05-12 1.300 2,080 +0 0.00% 2,704
2022-05-13 2022-05-11 1.350 2,080 +0 0.00% 2,808
2022-05-12 2022-05-10 1.350 2,080 +0 0.00% 2,808
2022-05-11 2022-05-06 1.350 2,080 +0 0.00% 2,808
2022-05-10 2022-05-05 1.350 2,080 +0 0.00% 2,808
2022-05-06 2022-05-04 1.350 2,080 +0 0.00% 2,808
2022-05-05 2022-05-03 1.350 2,080 +0 0.00% 2,808
2022-05-04 2022-04-29 1.350 2,080 +0 0.00% 2,808
2022-05-03 2022-04-28 1.350 2,080 +0 0.00% 2,808
2022-04-29 2022-04-27 1.350 2,080 +0 0.00% 2,808
2022-04-28 2022-04-26 1.350 2,080 +0 0.00% 2,808
2022-04-27 2022-04-25 1.350 2,080 +0 0.00% 2,808
2022-04-26 2022-04-22 1.350 2,080 +0 0.00% 2,808
2022-04-25 2022-04-21 1.350 2,080 +0 0.00% 2,808
2022-04-22 2022-04-20 1.350 2,080 +0 0.00% 2,808
2022-04-21 2022-04-19 1.350 2,080 +0 0.00% 2,808
2022-04-20 2022-04-14 1.330 2,080 +0 0.00% 2,766
2022-04-19 2022-04-13 1.330 2,080 +0 0.00% 2,766
2022-04-14 2022-04-12 1.330 2,080 +0 0.00% 2,766
2022-04-13 2022-04-11 1.330 2,080 +0 0.00% 2,766
2022-04-12 2022-04-08 1.330 2,080 +0 0.00% 2,766
2022-04-11 2022-04-07 1.330 2,080 +0 0.00% 2,766
2022-04-08 2022-04-06 1.330 2,080 +0 0.00% 2,766
2022-04-07 2022-04-04 1.330 2,080 +0 0.00% 2,766
2022-04-06 2022-04-01 1.330 2,080 +0 0.00% 2,766
2022-04-04 2022-03-31 1.330 2,080 +0 0.00% 2,766
2022-04-01 2022-03-30 1.330 2,080 +0 0.00% 2,766
2022-03-31 2022-03-29 1.500 2,080 +0 0.00% 3,120
2022-03-30 2022-03-28 1.500 2,080 +0 0.00% 3,120
2022-03-29 2022-03-25 1.500 2,080 +0 0.00% 3,120
2022-03-28 2022-03-24 1.500 2,080 +0 0.00% 3,120
2022-03-25 2022-03-23 1.500 2,080 +0 0.00% 3,120
2022-03-24 2022-03-22 1.500 2,080 +0 0.00% 3,120
2022-03-23 2022-03-21 1.500 2,080 +0 0.00% 3,120
2022-03-22 2022-03-18 1.500 2,080 +0 0.00% 3,120
2022-03-21 2022-03-17 1.530 2,080 +0 0.00% 3,182
2022-03-18 2022-03-16 1.570 2,080 +0 0.00% 3,266
2022-03-17 2022-03-15 1.570 2,080 +0 0.00% 3,266
2022-03-16 2022-03-14 1.570 2,080 +0 0.00% 3,266
2022-03-15 2022-03-11 1.570 2,080 +0 0.00% 3,266
2022-03-14 2022-03-10 1.570 2,080 +0 0.00% 3,266
2022-03-11 2022-03-09 1.570 2,080 +0 0.00% 3,266
2022-03-10 2022-03-08 1.580 2,080 +0 0.00% 3,286
2022-03-09 2022-03-07 1.580 2,080 +0 0.00% 3,286
2022-03-08 2022-03-04 1.580 2,080 +0 0.00% 3,286
2022-03-07 2022-03-03 1.580 2,080 +0 0.00% 3,286
2022-03-04 2022-03-02 1.580 2,080 +0 0.00% 3,286
2022-03-03 2022-03-01 1.580 2,080 +0 0.00% 3,286
2022-03-02 2022-02-28 1.650 2,080 +0 0.00% 3,432
2022-03-01 2022-02-25 1.650 2,080 +0 0.00% 3,432
2022-02-28 2022-02-24 1.700 2,080 +0 0.00% 3,536
2022-02-25 2022-02-23 1.700 2,080 +0 0.00% 3,536
2022-02-24 2022-02-22 1.700 2,080 +0 0.00% 3,536
2022-02-23 2022-02-21 1.700 2,080 +0 0.00% 3,536
2022-02-22 2022-02-18 1.700 2,080 +0 0.00% 3,536
2022-02-21 2022-02-17 1.700 2,080 +0 0.00% 3,536
2022-02-18 2022-02-16 1.700 2,080 +0 0.00% 3,536
2022-02-17 2022-02-15 1.700 2,080 +0 0.00% 3,536
2022-02-16 2022-02-14 1.800 2,080 +0 0.00% 3,744
2022-02-15 2022-02-11 1.800 2,080 +0 0.00% 3,744
2022-02-14 2022-02-10 1.800 2,080 +0 0.00% 3,744
2022-02-11 2022-02-09 1.760 2,080 +0 0.00% 3,661
2022-02-10 2022-02-08 1.760 2,080 +0 0.00% 3,661
2022-02-09 2022-02-07 1.760 2,080 +0 0.00% 3,661
2022-02-08 2022-02-04 1.760 2,080 +0 0.00% 3,661
2022-02-07 2022-01-31 1.760 2,080 +0 0.00% 3,661
2022-02-04 2022-01-27 1.760 2,080 +0 0.00% 3,661
2022-01-28 2022-01-26 1.760 2,080 +0 0.00% 3,661
2022-01-27 2022-01-25 1.760 2,080 +0 0.00% 3,661
2022-01-26 2022-01-24 1.760 2,080 +0 0.00% 3,661
2022-01-25 2022-01-21 1.760 2,080 +0 0.00% 3,661
2022-01-24 2022-01-20 1.760 2,080 +0 0.00% 3,661
2022-01-21 2022-01-19 1.760 2,080 +0 0.00% 3,661
2022-01-20 2022-01-18 1.750 2,080 +0 0.00% 3,640
2022-01-19 2022-01-17 1.750 2,080 +0 0.00% 3,640
2022-01-18 2022-01-14 1.750 2,080 +0 0.00% 3,640
2022-01-17 2022-01-13 1.750 2,080 +0 0.00% 3,640
2022-01-14 2022-01-12 1.750 2,080 +0 0.00% 3,640
2022-01-13 2022-01-11 1.750 2,080 +0 0.00% 3,640
2022-01-12 2022-01-10 1.750 2,080 +0 0.00% 3,640
2022-01-11 2022-01-07 1.750 2,080 +0 0.00% 3,640
2022-01-10 2022-01-06 1.750 2,080 +0 0.00% 3,640
2022-01-07 2022-01-05 1.750 2,080 +0 0.00% 3,640
2022-01-06 2022-01-04 1.740 2,080 +0 0.00% 3,619
2022-01-05 2022-01-03 1.740 2,080 +0 0.00% 3,619
2022-01-04 2021-12-31 1.750 2,080 +0 0.00% 3,640
2022-01-03 2021-12-29 1.740 2,080 +0 0.00% 3,619
2021-12-30 2021-12-28 1.740 2,080 +0 0.00% 3,619
2021-12-29 2021-12-24 1.760 2,080 +0 0.00% 3,661
2021-12-28 2021-12-22 1.800 2,080 +0 0.00% 3,744
2021-12-23 2021-12-21 2.110 2,080 +0 0.00% 4,389
2021-12-22 2021-12-20 2.310 2,080 +0 0.00% 4,805
2021-12-21 2021-12-17 2.310 2,080 +0 0.00% 4,805
2021-12-20 2021-12-16 2.310 2,080 +0 0.00% 4,805
2021-12-17 2021-12-15 2.310 2,080 +0 0.00% 4,805
2021-12-16 2021-12-14 2.310 2,080 +0 0.00% 4,805
2021-12-15 2021-12-13 2.310 2,080 +0 0.00% 4,805
2021-12-14 2021-12-10 2.310 2,080 +0 0.00% 4,805
2021-12-13 2021-12-09 2.310 2,080 +0 0.00% 4,805
2021-12-10 2021-12-08 2.330 2,080 +0 0.00% 4,846
2021-12-09 2021-12-07 2.330 2,080 +0 0.00% 4,846
2021-12-08 2021-12-06 2.800 2,080 +0 0.00% 5,824
2021-12-07 2021-12-03 2.800 2,080 +0 0.00% 5,824
2021-12-06 2021-12-02 2.800 2,080 +0 0.00% 5,824
2021-12-03 2021-12-01 2.800 2,080 +0 0.00% 5,824
2021-12-02 2021-11-30 2.800 2,080 +0 0.00% 5,824
2021-12-01 2021-11-29 2.800 2,080 +0 0.00% 5,824
2021-11-30 2021-11-26 2.800 2,080 +0 0.00% 5,824
2021-11-29 2021-11-25 2.800 2,080 +0 0.00% 5,824
2021-11-26 2021-11-24 2.800 2,080 +0 0.00% 5,824
2021-11-25 2021-11-23 2.810 2,080 +0 0.00% 5,845
2021-11-24 2021-11-22 2.810 2,080 +0 0.00% 5,845
2021-11-23 2021-11-19 2.810 2,080 +0 0.00% 5,845
2021-11-22 2021-11-18 2.810 2,080 +0 0.00% 5,845
2021-11-19 2021-11-17 2.810 2,080 +0 0.00% 5,845
2021-11-18 2021-11-16 2.810 2,080 +0 0.00% 5,845
2021-11-17 2021-11-15 2.810 2,080 +0 0.00% 5,845
2021-11-16 2021-11-12 2.810 2,080 +0 0.00% 5,845
2021-11-15 2021-11-11 2.810 2,080 +0 0.00% 5,845
2021-11-12 2021-11-10 2.810 2,080 +0 0.00% 5,845
2021-11-11 2021-11-09 2.810 2,080 +0 0.00% 5,845
2021-11-10 2021-11-08 2.810 2,080 +0 0.00% 5,845
2021-11-09 2021-11-05 2.810 2,080 +0 0.00% 5,845
2021-11-08 2021-11-04 2.810 2,080 +0 0.00% 5,845
2021-11-05 2021-11-03 2.810 2,080 +0 0.00% 5,845
2021-11-04 2021-11-02 3.000 2,080 +0 0.00% 6,240
2021-11-03 2021-11-01 3.000 2,080 +0 0.00% 6,240
2021-11-02 2021-10-29 3.000 2,080 +0 0.00% 6,240
2021-11-01 2021-10-28 3.000 2,080 +0 0.00% 6,240
2021-10-29 2021-10-27 3.000 2,080 +0 0.00% 6,240
2021-10-28 2021-10-26 3.000 2,080 +0 0.00% 6,240
2021-10-27 2021-10-25 3.000 2,080 +0 0.00% 6,240
2021-10-26 2021-10-22 3.000 2,080 +0 0.00% 6,240
2021-10-25 2021-10-21 3.000 2,080 +0 0.00% 6,240
2021-10-22 2021-10-20 3.000 2,080 +0 0.00% 6,240
2021-10-21 2021-10-19 3.000 2,080 +0 0.00% 6,240
2021-10-20 2021-10-18 3.000 2,080 +0 0.00% 6,240
2021-10-19 2021-10-15 3.000 2,080 +0 0.00% 6,240
2021-10-18 2021-10-12 3.000 2,080 +0 0.00% 6,240
2021-10-15 2021-10-11 3.000 2,080 +0 0.00% 6,240
2021-10-12 2021-10-08 3.010 2,080 +0 0.00% 6,261
2021-10-11 2021-10-07 3.010 2,080 +0 0.00% 6,261
2021-10-08 2021-10-06 3.300 2,080 +0 0.00% 6,864
2021-10-07 2021-10-05 3.300 2,080 +0 0.00% 6,864
2021-10-06 2021-10-04 3.300 2,080 +0 0.00% 6,864
2021-10-05 2021-09-30 3.300 2,080 +0 0.00% 6,864
2021-10-04 2021-09-29 3.700 2,080 +0 0.00% 7,696
2021-09-30 2021-09-28 4.150 2,080 +0 0.00% 8,632
2021-09-29 2021-09-27 4.200 2,080 +0 0.00% 8,736
2021-09-28 2021-09-24 4.200 2,080 +0 0.00% 8,736
2021-09-27 2021-09-23 4.200 2,080 +0 0.00% 8,736
2021-09-24 2021-09-21 4.200 2,080 +0 0.00% 8,736
2021-09-23 2021-09-20 4.200 2,080 +0 0.00% 8,736
2021-09-21 2021-09-17 4.200 2,080 +0 0.00% 8,736
2021-09-20 2021-09-16 4.200 2,080 +0 0.00% 8,736
2021-09-17 2021-09-15 4.200 2,080 +0 0.00% 8,736
2021-09-16 2021-09-14 4.200 2,080 +0 0.00% 8,736
2021-09-15 2021-09-13 4.200 2,080 +0 0.00% 8,736
2021-09-14 2021-09-10 4.240 2,080 +0 0.00% 8,819
2021-09-13 2021-09-09 4.370 2,080 +0 0.00% 9,090
2021-09-10 2021-09-08 4.370 2,080 +0 0.00% 9,090
2021-09-09 2021-09-07 4.370 2,080 +0 0.00% 9,090
2021-09-08 2021-09-06 4.370 2,080 +0 0.00% 9,090
2021-09-07 2021-09-03 4.370 2,080 +0 0.00% 9,090
2021-09-06 2021-09-02 4.270 2,080 +0 0.00% 8,882
2021-09-03 2021-09-01 4.400 2,080 +0 0.00% 9,152
2021-09-02 2021-08-31 4.400 2,080 +0 0.00% 9,152
2021-09-01 2021-08-30 4.400 2,080 +0 0.00% 9,152
2021-08-31 2021-08-27 4.450 2,080 +0 0.00% 9,256
2021-08-30 2021-08-26 4.600 2,080 +0 0.00% 9,568
2021-08-27 2021-08-25 4.600 2,080 +0 0.00% 9,568
2021-08-26 2021-08-24 4.500 2,080 +0 0.00% 9,360
2021-08-25 2021-08-23 4.500 2,080 +0 0.00% 9,360
2021-08-24 2021-08-20 4.330 2,080 +0 0.00% 9,006
2021-08-23 2021-08-19 4.350 2,080 +0 0.00% 9,048
2021-08-20 2021-08-18 4.600 2,080 +0 0.00% 9,568
2021-08-19 2021-08-17 4.560 2,080 +0 0.00% 9,485
2021-08-18 2021-08-16 4.560 2,080 +0 0.00% 9,485
2021-08-17 2021-08-13 4.560 2,080 +0 0.00% 9,485
2021-08-16 2021-08-12 4.500 2,080 +0 0.00% 9,360
2021-08-13 2021-08-11 4.500 2,080 +0 0.00% 9,360
2021-08-12 2021-08-10 4.500 2,080 +0 0.00% 9,360
2021-08-11 2021-08-09 4.500 2,080 +0 0.00% 9,360
2021-08-10 2021-08-06 4.490 2,080 +0 0.00% 9,339
2021-08-09 2021-08-05 4.260 2,080 +0 0.00% 8,861
2021-08-06 2021-08-04 4.270 2,080 +0 0.00% 8,882
2021-08-05 2021-08-03 4.700 2,080 +0 0.00% 9,776
2021-08-04 2021-08-02 4.400 2,080 +0 0.00% 9,152
2021-08-03 2021-07-30 4.400 2,080 +0 0.00% 9,152
2021-08-02 2021-07-29 4.500 2,080 +0 0.00% 9,360
2021-07-30 2021-07-28 4.500 2,080 +0 0.00% 9,360
2021-07-29 2021-07-27 4.500 2,080 +0 0.00% 9,360
2021-07-28 2021-07-26 4.500 2,080 +0 0.00% 9,360
2021-07-27 2021-07-23 4.500 2,080 +0 0.00% 9,360
2021-07-26 2021-07-22 4.780 2,080 +0 0.00% 9,942
2021-07-23 2021-07-21 4.780 2,080 +0 0.00% 9,942
2021-07-22 2021-07-20 4.780 2,080 +0 0.00% 9,942
2021-07-21 2021-07-19 4.780 2,080 +0 0.00% 9,942
2021-07-20 2021-07-16 4.780 2,080 +0 0.00% 9,942
2021-07-19 2021-07-15 4.780 2,080 +0 0.00% 9,942
2021-07-16 2021-07-14 4.780 2,080 +0 0.00% 9,942
2021-07-15 2021-07-13 4.780 2,080 +0 0.00% 9,942
2021-07-14 2021-07-12 4.780 2,080 +0 0.00% 9,942
2021-07-13 2021-07-09 4.780 2,080 +0 0.00% 9,942
2021-07-12 2021-07-08 4.780 2,080 +0 0.00% 9,942
2021-07-09 2021-07-07 4.900 2,080 +0 0.00% 10,192
2021-07-08 2021-07-06 4.900 2,080 +0 0.00% 10,192
2021-07-07 2021-07-05 4.900 2,080 +0 0.00% 10,192
2021-07-06 2021-07-02 4.810 2,080 +0 0.00% 10,005
2021-07-05 2021-06-30 4.970 2,080 +0 0.00% 10,338
2021-07-02 2021-06-29 4.970 2,080 +0 0.00% 10,338
2021-06-30 2021-06-28 4.970 2,080 +0 0.00% 10,338
2021-06-29 2021-06-25 4.970 2,080 +0 0.00% 10,338
2021-06-28 2021-06-24 4.970 2,080 +0 0.00% 10,338
2021-06-25 2021-06-23 4.970 2,080 +0 0.00% 10,338
2021-06-24 2021-06-22 4.970 2,080 +0 0.00% 10,338
2021-06-23 2021-06-21 4.970 2,080 +0 0.00% 10,338
2021-06-22 2021-06-18 4.970 2,080 +0 0.00% 10,338
2021-06-21 2021-06-17 4.970 2,080 +0 0.00% 10,338
2021-06-18 2021-06-16 5.010 2,080 +0 0.00% 10,421
2021-06-17 2021-06-15 5.010 2,080 +0 0.00% 10,421
2021-06-16 2021-06-11 5.670 2,080 +0 0.00% 11,794
2021-06-15 2021-06-10 5.670 2,080 +0 0.00% 11,794
2021-06-11 2021-06-09 5.700 2,080 +0 0.00% 11,856
2021-06-10 2021-06-08 5.700 2,080 +0 0.00% 11,856
2021-06-09 2021-06-07 5.700 2,080 +0 0.00% 11,856
2021-06-08 2021-06-04 5.700 2,080 +0 0.00% 11,856
2021-06-07 2021-06-03 5.700 2,080 +0 0.00% 11,856
2021-06-04 2021-06-02 5.700 2,080 +0 0.00% 11,856
2021-06-03 2021-06-01 5.800 2,080 +0 0.00% 12,064
2021-06-02 2021-05-31 5.800 2,080 +0 0.00% 12,064
2021-06-01 2021-05-28 5.800 2,080 +0 0.00% 12,064
2021-05-31 2021-05-27 5.800 2,080 +0 0.00% 12,064
2021-05-28 2021-05-26 5.800 2,080 +0 0.00% 12,064
2021-05-27 2021-05-25 5.800 2,080 +0 0.00% 12,064
2021-05-26 2021-05-24 5.900 2,080 +0 0.00% 12,272
2021-05-25 2021-05-21 6.000 2,080 +0 0.00% 12,480
2021-05-24 2021-05-20 6.000 2,080 +0 0.00% 12,480
2021-05-21 2021-05-18 6.000 2,080 +0 0.00% 12,480
2021-05-20 2021-05-17 6.000 2,080 +0 0.00% 12,480
2021-05-18 2021-05-14 6.000 2,080 +0 0.00% 12,480
2021-05-17 2021-05-13 6.000 2,080 +0 0.00% 12,480
2021-05-14 2021-05-12 6.000 2,080 +0 0.00% 12,480
2021-05-13 2021-05-11 6.000 2,080 +0 0.00% 12,480
2021-05-12 2021-05-10 6.000 2,080 +0 0.00% 12,480
2021-05-11 2021-05-07 6.000 2,080 +0 0.00% 12,480
2021-05-10 2021-05-06 6.000 2,080 +0 0.00% 12,480
2021-05-07 2021-05-05 6.000 2,080 +0 0.00% 12,480
2021-05-06 2021-05-04 5.900 2,080 +0 0.00% 12,272
2021-05-05 2021-05-03 6.260 2,080 +0 0.00% 13,021
2021-05-04 2021-04-30 6.260 2,080 +0 0.00% 13,021
2021-05-03 2021-04-29 6.400 2,080 +0 0.00% 13,312
2021-04-30 2021-04-28 6.400 2,080 +0 0.00% 13,312
2021-04-29 2021-04-27 6.500 2,080 +0 0.00% 13,520
2021-04-28 2021-04-26 6.700 2,080 +0 0.00% 13,936
2021-04-27 2021-04-23 6.900 2,080 +0 0.00% 14,352
2021-04-26 2021-04-22 6.900 2,080 +0 0.00% 14,352
2021-04-23 2021-04-21 6.900 2,080 +0 0.00% 14,352
2021-04-22 2021-04-20 6.900 2,080 +0 0.00% 14,352
2021-04-21 2021-04-19 6.900 2,080 +0 0.00% 14,352
2021-04-20 2021-04-16 6.900 2,080 +0 0.00% 14,352
2021-04-19 2021-04-15 6.900 2,080 +0 0.00% 14,352
2021-04-16 2021-04-14 6.900 2,080 +0 0.00% 14,352
2021-04-15 2021-04-13 7.000 2,080 +0 0.00% 14,560
2021-04-14 2021-04-12 7.000 2,080 +0 0.00% 14,560
2021-04-13 2021-04-09 7.000 2,080 +0 0.00% 14,560
2021-04-12 2021-04-08 7.200 2,080 +0 0.00% 14,976
2021-04-09 2021-04-07 7.200 2,080 +0 0.00% 14,976
2021-04-08 2021-04-01 7.100 2,080 +0 0.00% 14,768
2021-04-07 2021-03-31 7.100 2,080 +0 0.00% 14,768
2021-04-01 2021-03-30 7.100 2,080 +0 0.00% 14,768
2021-03-31 2021-03-29 7.100 2,080 +0 0.00% 14,768
2021-03-30 2021-03-26 7.100 2,080 +0 0.00% 14,768
2021-03-29 2021-03-25 7.110 2,080 +0 0.00% 14,789
2021-03-26 2021-03-24 7.150 2,080 +0 0.00% 14,872
2021-03-25 2021-03-23 7.200 2,080 +0 0.00% 14,976
2021-03-24 2021-03-22 7.260 2,080 +0 0.00% 15,101
2021-03-23 2021-03-19 7.300 2,080 +0 0.00% 15,184
2021-03-22 2021-03-18 7.400 2,080 +0 0.00% 15,392
2021-03-19 2021-03-17 7.450 2,080 +0 0.00% 15,496
2021-03-18 2021-03-16 7.500 2,080 +0 0.00% 15,600
2021-03-17 2021-03-15 7.600 2,080 +0 0.00% 15,808
2021-03-16 2021-03-12 7.800 2,080 +0 0.00% 16,224
2021-03-15 2021-03-11 7.800 2,080 +0 0.00% 16,224
2021-03-12 2021-03-10 7.800 2,080 +0 0.00% 16,224
2021-03-11 2021-03-09 7.800 2,080 +0 0.00% 16,224
2021-03-10 2021-03-08 7.800 2,080 +0 0.00% 16,224
2021-03-09 2021-03-05 7.800 2,080 +0 0.00% 16,224
2021-03-08 2021-03-04 8.000 2,080 +0 0.00% 16,640
2021-03-05 2021-03-03 7.900 2,080 +0 0.00% 16,432
2021-03-04 2021-03-02 7.900 2,080 +0 0.00% 16,432
2021-03-03 2021-03-01 7.900 2,080 +0 0.00% 16,432
2021-03-02 2021-02-26 7.900 2,080 +0 0.00% 16,432
2021-03-01 2021-02-25 7.950 2,080 +0 0.00% 16,536
2021-02-26 2021-02-24 7.910 2,080 +0 0.00% 16,453
2021-02-25 2021-02-23 8.100 2,080 +0 0.00% 16,848
2021-02-24 2021-02-22 8.340 2,080 +0 0.00% 17,347
2021-02-23 2021-02-19 8.350 2,080 +0 0.00% 17,368
2021-02-22 2021-02-18 8.410 2,080 +0 0.00% 17,493
2021-02-19 2021-02-17 8.410 2,080 +0 0.00% 17,493
2021-02-18 2021-02-16 8.210 2,080 +0 0.00% 17,077
2021-02-17 2021-02-11 8.210 2,080 +0 0.00% 17,077
2021-02-16 2021-02-09 8.210 2,080 +0 0.00% 17,077
2021-02-10 2021-02-08 8.210 2,080 +0 0.00% 17,077
2021-02-09 2021-02-05 8.220 2,080 +0 0.00% 17,098
2021-02-08 2021-02-04 8.330 2,080 +0 0.00% 17,326
2021-02-05 2021-02-03 8.330 2,080 +0 0.00% 17,326
2021-02-04 2021-02-02 8.340 2,080 +0 0.00% 17,347
2021-02-03 2021-02-01 8.390 2,080 +0 0.00% 17,451
2021-02-02 2021-01-29 8.390 2,080 +0 0.00% 17,451
2021-02-01 2021-01-28 8.390 2,080 +0 0.00% 17,451
2021-01-29 2021-01-27 8.400 2,080 +0 0.00% 17,472
2021-01-28 2021-01-26 8.400 2,080 +0 0.00% 17,472
2021-01-27 2021-01-25 8.400 2,080 +0 0.00% 17,472
2021-01-26 2021-01-22 8.460 2,080 +0 0.00% 17,597
2021-01-25 2021-01-21 8.460 2,080 +0 0.00% 17,597
2021-01-22 2021-01-20 8.490 2,080 +0 0.00% 17,659
2021-01-21 2021-01-19 8.490 2,080 +0 0.00% 17,659
2021-01-20 2021-01-18 8.490 2,080 +0 0.00% 17,659
2021-01-19 2021-01-15 8.490 2,080 +0 0.00% 17,659
2021-01-18 2021-01-14 8.000 2,080 +0 0.00% 16,640
2021-01-15 2021-01-13 7.990 2,080 +0 0.00% 16,619
2021-01-14 2021-01-12 8.200 2,080 +0 0.00% 17,056
2021-01-13 2021-01-11 8.300 2,080 +0 0.00% 17,264
2021-01-12 2021-01-08 8.900 2,080 +0 0.00% 18,512
2021-01-11 2021-01-07 9.350 2,080 +0 0.00% 19,448
2021-01-08 2021-01-06 9.410 2,080 +0 0.00% 19,573
2021-01-07 2021-01-05 9.990 2,080 +0 0.00% 20,779
2021-01-06 2021-01-04 10.300 2,080 +0 0.00% 21,424
2021-01-05 2020-12-31 10.420 2,080 +0 0.00% 21,674
2021-01-04 2020-12-29 9.900 2,080 +0 0.00% 20,592
2020-12-30 2020-12-28 10.000 2,080 +0 0.00% 20,800
2020-12-29 2020-12-24 10.880 2,080 +0 0.00% 22,630
2020-12-28 2020-12-22 9.990 2,080 +0 0.00% 20,779
2020-12-23 2020-12-21 9.600 2,080 +0 0.00% 19,968
2020-12-22 2020-12-18 9.500 2,080 +0 0.00% 19,760
2020-12-21 2020-12-17 9.690 2,080 +0 0.00% 20,155
2020-12-18 2020-12-16 9.730 2,080 +0 0.00% 20,238
2020-12-17 2020-12-15 9.740 2,080 +0 0.00% 20,259
2020-12-16 2020-12-14 9.750 2,080 +0 0.00% 20,280
2020-12-15 2020-12-11 9.780 2,080 +0 0.00% 20,342
2020-12-14 2020-12-10 9.790 2,080 +0 0.00% 20,363
2020-12-11 2020-12-09 9.800 2,080 +0 0.00% 20,384
2020-12-10 2020-12-08 9.940 2,080 +0 0.00% 20,675
2020-12-09 2020-12-07 9.970 2,080 +0 0.00% 20,738
2020-12-08 2020-12-04 9.500 2,080 +0 0.00% 19,760
2020-12-07 2020-12-03 9.600 2,080 +0 0.00% 19,968
2020-12-04 2020-12-02 9.800 2,080 +0 0.00% 20,384
2020-12-03 2020-12-01 9.500 2,080 +0 0.00% 19,760
2020-12-02 2020-11-30 9.500 2,080 +0 0.00% 19,760
2020-12-01 2020-11-27 9.500 2,080 +0 0.00% 19,760
2020-11-30 2020-11-26 9.670 2,080 +0 0.00% 20,114
2020-11-27 2020-11-25 9.500 2,080 +0 0.00% 19,760
2020-11-26 2020-11-24 9.750 2,080 +0 0.00% 20,280
2020-11-25 2020-11-23 9.490 2,080 +0 0.00% 19,739
2020-11-24 2020-11-20 9.450 2,080 +0 0.00% 19,656
2020-11-23 2020-11-19 9.800 2,080 +0 0.00% 20,384
2020-11-20 2020-11-18 9.800 2,080 +0 0.00% 20,384
2020-11-19 2020-11-17 9.790 2,080 +0 0.00% 20,363
2020-11-18 2020-11-16 10.000 2,080 +0 0.00% 20,800
2020-11-17 2020-11-13 9.800 2,080 +0 0.00% 20,384
2020-11-16 2020-11-12 9.800 2,080 +0 0.00% 20,384
2020-11-13 2020-11-11 9.900 2,080 +0 0.00% 20,592
2020-11-12 2020-11-10 9.800 2,080 +0 0.00% 20,384
2020-11-11 2020-11-09 10.000 2,080 +0 0.00% 20,800
2020-11-10 2020-11-06 9.800 2,080 +0 0.00% 20,384
2020-11-09 2020-11-05 9.490 2,080 +0 0.00% 19,739
2020-11-06 2020-11-04 9.600 2,080 +0 0.00% 19,968
2020-11-05 2020-11-03 9.500 2,080 +0 0.00% 19,760
2020-11-04 2020-11-02 9.810 2,080 +0 0.00% 20,405
2020-11-03 2020-10-30 9.770 2,080 +0 0.00% 20,322
2020-11-02 2020-10-29 9.490 2,080 +0 0.00% 19,739
2020-10-30 2020-10-28 9.760 2,080 +0 0.00% 20,301
2020-10-29 2020-10-27 9.770 2,080 +0 0.00% 20,322
2020-10-28 2020-10-23 9.490 2,080 +0 0.00% 19,739
2020-10-27 2020-10-22 10.000 2,080 +0 0.00% 20,800
2020-10-23 2020-10-21 10.000 2,080 +0 0.00% 20,800
2020-10-22 2020-10-20 10.440 2,080 +0 0.00% 21,715
2020-10-21 2020-10-19 10.080 2,080 +0 0.00% 20,966
2020-10-20 2020-10-16 10.220 2,080 +0 0.00% 21,258
2020-10-19 2020-10-15 9.960 2,080 +0 0.00% 20,717
2020-10-16 2020-10-14 9.990 2,080 +0 0.00% 20,779
2020-10-15 2020-10-12 10.000 2,080 +0 0.00% 20,800
2020-10-14 2020-10-09 10.000 2,080 +0 0.00% 20,800
2020-10-12 2020-10-08 9.950 2,080 +0 0.00% 20,696
2020-10-09 2020-10-07 10.000 2,080 +0 0.00% 20,800
2020-10-08 2020-10-06 10.000 2,080 +0 0.00% 20,800
2020-10-07 2020-10-05 10.180 2,080 +0 0.00% 21,174
2020-10-06 2020-09-30 9.990 2,080 +0 0.00% 20,779
2020-10-05 2020-09-29 9.880 2,080 +0 0.00% 20,550
2020-09-30 2020-09-28 9.680 2,080 +0 0.00% 20,134
2020-09-29 2020-09-25 9.790 2,080 +0 0.00% 20,363
2020-09-28 2020-09-24 9.570 2,080 +0 0.00% 19,906
2020-09-25 2020-09-23 9.560 2,080 +0 0.00% 19,885
2020-09-24 2020-09-22 9.980 2,080 +0 0.00% 20,758
2020-09-23 2020-09-21 9.500 2,080 +0 0.00% 19,760
2020-09-22 2020-09-18 10.000 2,080 +0 0.00% 20,800
2020-09-21 2020-09-17 10.000 2,080 +0 0.00% 20,800
2020-09-18 2020-09-16 9.980 2,080 +0 0.00% 20,758
2020-09-17 2020-09-15 9.730 2,080 +0 0.00% 20,238
2020-09-16 2020-09-14 10.420 2,080 +0 0.00% 21,674
2020-09-15 2020-09-11 10.500 2,080 +0 0.00% 21,840
2020-09-14 2020-09-10 10.500 2,080 +0 0.00% 21,840
2020-09-11 2020-09-09 10.500 2,080 +0 0.00% 21,840
2020-09-10 2020-09-08 10.500 2,080 +0 0.00% 21,840
2020-09-09 2020-09-07 10.980 2,080 +0 0.00% 22,838
2020-09-08 2020-09-04 10.800 2,080 +0 0.00% 22,464
2020-09-07 2020-09-03 10.600 2,080 +0 0.00% 22,048
2020-09-04 2020-09-02 10.500 2,080 +0 0.00% 21,840
2020-09-03 2020-09-01 11.000 2,080 +0 0.00% 22,880
2020-09-02 2020-08-31 10.700 2,080 +0 0.00% 22,256
2020-09-01 2020-08-28 11.000 2,080 +0 0.00% 22,880
2020-08-31 2020-08-27 10.480 2,080 +0 0.00% 21,798
2020-08-28 2020-08-26 10.520 2,080 +0 0.00% 21,882
2020-08-27 2020-08-25 11.460 2,080 +0 0.00% 23,837
2020-08-26 2020-08-24 11.000 2,080 +0 0.00% 22,880
2020-08-25 2020-08-21 11.080 2,080 +0 0.00% 23,046
2020-08-24 2020-08-20 11.100 2,080 +0 0.00% 23,088
2020-08-21 2020-08-19 11.380 2,080 +0 0.00% 23,670
2020-08-20 2020-08-18 11.000 2,080 +0 0.00% 22,880
2020-08-19 2020-08-17 11.000 2,080 +0 0.00% 22,880
2020-08-18 2020-08-14 10.280 2,080 +0 0.00% 21,382
2020-08-17 2020-08-13 10.260 2,080 +0 0.00% 21,341
2020-08-14 2020-08-12 10.800 2,080 +0 0.00% 22,464
2020-08-13 2020-08-11 10.900 2,080 +0 0.00% 22,672
2020-08-12 2020-08-10 10.980 2,080 +0 0.00% 22,838
2020-08-11 2020-08-07 11.400 2,080 +0 0.00% 23,712
2020-08-10 2020-08-06 11.000 2,080 +0 0.00% 22,880
2020-08-07 2020-08-05 10.900 2,080 +0 0.00% 22,672
2020-08-06 2020-08-04 10.800 2,080 +0 0.00% 22,464
2020-08-05 2020-08-03 10.980 2,080 +0 0.00% 22,838
2020-08-04 2020-07-31 11.100 2,080 +0 0.00% 23,088
2020-08-03 2020-07-30 10.900 2,080 +0 0.00% 22,672
2020-07-31 2020-07-29 10.300 2,080 +0 0.00% 21,424
2020-07-30 2020-07-28 10.000 2,080 +0 0.00% 20,800
2020-07-29 2020-07-27 10.000 2,080 +0 0.00% 20,800
2020-07-28 2020-07-24 10.100 2,080 +0 0.00% 21,008
2020-07-27 2020-07-23 10.300 2,080 +0 0.00% 21,424
2020-07-24 2020-07-22 10.300 2,080 +0 0.00% 21,424
2020-07-23 2020-07-21 10.300 2,080 +0 0.00% 21,424
2020-07-22 2020-07-20 10.500 2,080 +0 0.00% 21,840
2020-07-21 2020-07-17 10.500 2,080 +0 0.00% 21,840
2020-07-20 2020-07-16 10.600 2,080 +0 0.00% 22,048
2020-07-17 2020-07-15 10.140 2,080 +0 0.00% 21,091
2020-07-16 2020-07-14 10.900 2,080 +0 0.00% 22,672
2020-07-15 2020-07-13 10.800 2,080 +0 0.00% 22,464
2020-07-14 2020-07-10 10.860 2,080 +0 0.00% 22,589
2020-07-13 2020-07-09 10.760 2,080 +0 0.00% 22,381
2020-07-10 2020-07-08 10.800 2,080 +0 0.00% 22,464
2020-07-09 2020-07-07 11.880 2,080 +0 0.00% 24,710
2020-07-08 2020-07-06 11.200 2,080 +0 0.00% 23,296
2020-07-07 2020-07-03 10.980 2,080 +0 0.00% 22,838
2020-07-06 2020-07-02 11.280 2,080 +0 0.00% 23,462
2020-07-03 2020-06-30 11.000 2,080 +0 0.00% 22,880
2020-07-02 2020-06-29 10.960 2,080 +0 0.00% 22,797
2020-06-30 2020-06-26 11.000 2,080 +0 0.00% 22,880
2020-06-29 2020-06-24 11.100 2,080 +0 0.00% 23,088
2020-06-26 2020-06-23 11.000 2,080 +0 0.00% 22,880
2020-06-24 2020-06-22 11.500 2,080 +0 0.00% 23,920
2020-06-23 2020-06-19 11.500 2,080 +0 0.00% 23,920
2020-06-22 2020-06-18 11.400 2,080 +0 0.00% 23,712
2020-06-19 2020-06-17 11.400 2,080 +0 0.00% 23,712
2020-06-18 2020-06-16 11.140 2,080 +0 0.00% 23,171
2020-06-17 2020-06-15 11.680 2,080 +0 0.00% 24,294
2020-06-16 2020-06-12 10.860 2,080 +0 0.00% 22,589
2020-06-15 2020-06-11 11.000 2,080 +0 0.00% 22,880
2020-06-12 2020-06-10 11.400 2,080 +0 0.00% 23,712
2020-06-11 2020-06-09 11.300 2,080 +0 0.00% 23,504
2020-06-10 2020-06-08 11.500 2,080 +0 0.00% 23,920
2020-06-09 2020-06-05 11.780 2,080 +0 0.00% 24,502
2020-06-08 2020-06-04 11.680 2,080 +0 0.00% 24,294
2020-06-05 2020-06-03 11.940 2,080 +0 0.00% 24,835
2020-06-04 2020-06-02 11.500 2,080 +0 0.00% 23,920
2020-06-03 2020-06-01 11.880 2,080 +0 0.00% 24,710
2020-06-02 2020-05-29 11.980 2,080 +0 0.00% 24,918
2020-06-01 2020-05-28 12.000 2,080 +0 0.00% 24,960
2020-05-29 2020-05-27 11.980 2,080 +0 0.00% 24,918
2020-05-28 2020-05-26 11.780 2,080 +0 0.00% 24,502
2020-05-27 2020-05-25 11.780 2,080 +0 0.00% 24,502
2020-05-26 2020-05-22 11.000 2,080 +0 0.00% 22,880
2020-05-25 2020-05-21 10.000 2,080 +0 0.00% 20,800
2020-05-22 2020-05-20 9.500 2,080 +0 0.00% 19,760
2020-05-21 2020-05-19 9.500 2,080 +0 0.00% 19,760
2020-05-20 2020-05-18 9.200 2,080 +0 0.00% 19,136
2020-05-19 2020-05-15 9.200 2,080 +0 0.00% 19,136
2020-05-18 2020-05-14 9.000 2,080 +0 0.00% 18,720
2020-05-15 2020-05-13 8.600 2,080 +0 0.00% 17,888
2020-05-14 2020-05-12 8.590 2,080 +0 0.00% 17,867
2020-05-13 2020-05-11 7.800 2,080 +0 0.00% 16,224
2020-05-12 2020-05-08 7.300 2,080 +0 0.00% 15,184
2020-05-11 2020-05-07 7.500 2,080 +0 0.00% 15,600
2020-05-08 2020-05-06 7.500 2,080 +0 0.00% 15,600
2020-05-07 2020-05-05 7.700 2,080 +0 0.00% 16,016
2020-05-06 2020-05-04 7.700 2,080 +0 0.00% 16,016
2020-05-05 2020-04-29 8.590 2,080 +0 0.00% 17,867
2020-05-04 2020-04-28 8.600 2,080 +0 0.00% 17,888
2020-04-29 2020-04-27 8.600 2,080 +0 0.00% 17,888
2020-04-28 2020-04-24 8.600 2,080 +0 0.00% 17,888
2020-04-27 2020-04-23 8.800 2,080 +0 0.00% 18,304
2020-04-24 2020-04-22 8.800 2,080 +0 0.00% 18,304
2020-04-23 2020-04-21 8.900 2,080 +0 0.00% 18,512
2020-04-22 2020-04-20 8.900 2,080 +0 0.00% 18,512
2020-04-21 2020-04-17 8.900 2,080 +0 0.00% 18,512
2020-04-20 2020-04-16 8.900 2,080 +0 0.00% 18,512
2020-04-17 2020-04-15 9.000 2,080 +0 0.00% 18,720
2020-04-16 2020-04-14 9.800 2,080 +0 0.00% 20,384
2020-04-15 2020-04-09 11.000 2,080 +0 0.00% 22,880
2020-04-14 2020-04-08 11.500 2,080 +0 0.00% 23,920
2020-04-09 2020-04-07 11.500 2,080 +0 0.00% 23,920
2020-04-08 2020-04-06 11.500 2,080 +0 0.00% 23,920
2020-04-07 2020-04-03 11.500 2,080 +0 0.00% 23,920
2020-04-06 2020-04-02 11.500 2,080 +0 0.00% 23,920
2020-04-03 2020-04-01 9.680 2,080 +0 0.00% 20,134
2020-04-02 2020-03-31 8.550 2,080 +0 0.00% 17,784
2020-04-01 2020-03-30 7.700 2,080 +0 0.00% 16,016
2020-03-31 2020-03-27 9.500 2,080 +0 0.00% 19,760
2020-03-30 2020-03-26 9.500 2,080 +0 0.00% 19,760
2020-03-27 2020-03-25 9.500 2,080 +0 0.00% 19,760
2020-03-26 2020-03-24 10.700 2,080 +0 0.00% 22,256
2020-03-25 2020-03-23 10.800 2,080 +0 0.00% 22,464
2020-03-24 2020-03-20 10.900 2,080 +0 0.00% 22,672
2020-03-23 2020-03-19 11.000 2,080 +0 0.00% 22,880
2020-03-20 2020-03-18 11.300 2,080 +0 0.00% 23,504
2020-03-19 2020-03-17 11.480 2,080 +0 0.00% 23,878
2020-03-18 2020-03-16 11.500 2,080 +0 0.00% 23,920
2020-03-17 2020-03-13 11.500 2,080 +0 0.00% 23,920
2020-03-16 2020-03-12 11.500 2,080 +0 0.00% 23,920
2020-03-13 2020-03-11 11.520 2,080 +0 0.00% 23,962
2020-03-12 2020-03-10 12.300 2,080 +0 0.00% 25,584
2020-03-11 2020-03-09 12.300 2,080 +0 0.00% 25,584
2020-03-10 2020-03-06 12.300 2,080 +0 0.00% 25,584
2020-03-09 2020-03-05 12.300 2,080 +0 0.00% 25,584
2020-03-06 2020-03-04 12.380 2,080 +0 0.00% 25,750
2020-03-05 2020-03-03 12.000 2,080 +0 0.00% 24,960
2020-03-04 2020-03-02 12.000 2,080 +0 0.00% 24,960
2020-03-03 2020-02-28 12.500 2,080 +0 0.00% 26,000
2020-03-02 2020-02-27 12.300 2,080 +0 0.00% 25,584
2020-02-28 2020-02-26 12.680 2,080 +0 0.00% 26,374
2020-02-27 2020-02-25 12.480 2,080 +0 0.00% 25,958
2020-02-26 2020-02-24 12.500 2,080 +0 0.00% 26,000
2020-02-25 2020-02-21 11.200 2,080 +0 0.00% 23,296
2020-02-24 2020-02-20 11.860 2,080 +0 0.00% 24,669
2020-02-21 2020-02-19 11.500 2,080 +0 0.00% 23,920
2020-02-20 2020-02-18 11.500 2,080 +0 0.00% 23,920
2020-02-19 2020-02-17 12.000 2,080 +0 0.00% 24,960
2020-02-18 2020-02-14 12.000 2,080 +0 0.00% 24,960
2020-02-17 2020-02-13 11.500 2,080 +0 0.00% 23,920
2020-02-14 2020-02-12 11.500 2,080 +0 0.00% 23,920
2020-02-13 2020-02-11 12.000 2,080 +0 0.00% 24,960
2020-02-12 2020-02-10 12.000 2,080 +0 0.00% 24,960
2020-02-11 2020-02-07 12.500 2,080 +0 0.00% 26,000
2020-02-10 2020-02-06 12.500 2,080 +0 0.00% 26,000
2020-02-07 2020-02-05 12.500 2,080 +0 0.00% 26,000
2020-02-06 2020-02-04 12.500 2,080 +0 0.00% 26,000
2020-02-05 2020-02-03 12.700 2,080 +0 0.00% 26,416
2020-02-04 2020-01-31 12.500 2,080 +0 0.00% 26,000
2020-02-03 2020-01-30 12.200 2,080 +0 0.00% 25,376
2020-01-31 2020-01-29 12.600 2,080 +0 0.00% 26,208
2020-01-30 2020-01-24 12.500 2,080 +0 0.00% 26,000
2020-01-29 2020-01-22 13.000 2,080 +0 0.00% 27,040
2020-01-23 2020-01-21 12.300 2,080 +0 0.00% 25,584
2020-01-22 2020-01-20 13.000 2,080 +0 0.00% 27,040
2020-01-21 2020-01-17 12.500 2,080 +0 0.00% 26,000
2020-01-20 2020-01-16 11.900 2,080 +0 0.00% 24,752
2020-01-17 2020-01-15 12.700 2,080 +0 0.00% 26,416
2020-01-16 2020-01-14 12.500 2,080 +0 0.00% 26,000
2020-01-15 2020-01-13 13.000 2,080 +0 0.00% 27,040
2020-01-14 2020-01-10 12.500 2,080 +0 0.00% 26,000
2020-01-13 2020-01-09 12.500 2,080 +0 0.00% 26,000
2020-01-10 2020-01-08 12.500 2,080 +0 0.00% 26,000
2020-01-09 2020-01-07 12.500 2,080 +0 0.00% 26,000
2020-01-08 2020-01-06 13.000 2,080 +0 0.00% 27,040
2020-01-07 2020-01-03 13.000 2,080 +0 0.00% 27,040
2020-01-06 2020-01-02 13.780 2,080 +0 0.00% 28,662
2020-01-03 2019-12-31 13.460 2,080 +0 0.00% 27,997
2020-01-02 2019-12-27 12.980 2,080 +0 0.00% 26,998
2019-12-30 2019-12-24 12.500 2,080 +0 0.00% 26,000
2019-12-27 2019-12-20 12.780 2,080 +80 0.00% 26,582
2018-05-28 2018-05-24 43.000 2,000 -1,000 0.00% 86,000
2018-02-23 2018-02-21 51.000 3,000 +200 0.00% 153,000
2018-02-21 2018-02-15 58.000 2,800 +1,600 0.00% 162,400
2018-01-30 2018-01-26 50.000 1,200 +1,200 0.00% 60,000
2015-06-19 2015-06-17 104.693 0 -28,208
2015-06-18 2015-06-16 111.542 28,208 +28,208 0.09% 3,146,364
2015-04-17 2015-04-15 68.490 0 -35,322
2015-04-16 2015-04-14 67.512 35,322 -4,211 0.11% 2,384,659
2015-04-15 2015-04-13 62.620 39,533 +39,533 0.12% 2,475,550
2015-04-08 2015-04-01 57.728 0 -17,089
2015-04-02 2015-03-31 51.857 17,089 +17,089 0.05% 886,185
2015-02-06 2015-02-04 44.519 0 -2,739
2015-02-05 2015-02-03 47.943 2,739 +2,739 0.01% 131,317
2014-10-30 2014-10-28 64.577 0 -10,220
2014-10-29 2014-10-27 59.685 10,220 +10,220 0.04% 609,976
2014-10-24 2014-10-22 65.555 0 -6,950
2014-10-23 2014-10-21 66.534 6,950 +6,950 0.03% 462,408
2014-10-17 2014-10-15 72.404 0 -12,264
2014-10-16 2014-10-14 72.404 12,264 +12,264 0.05% 887,965
2014-09-29 2014-09-25 67.512 0 -7,154
2014-09-26 2014-09-24 70.447 7,154 -2,658 0.03% 503,980
2014-09-25 2014-09-23 59.685 9,812 +5,724 0.04% 585,625
2014-09-24 2014-09-22 60.663 4,088 +4,088 0.02% 247,990
2014-09-23 2014-09-19 58.706 0 -10,629
2014-09-22 2014-09-18 56.749 10,629 +10,629 0.04% 603,187
2014-09-18 2014-09-16 69.469 0 -5,110
2014-09-17 2014-09-15 86.102 5,110 -15,331 0.02% 439,983
2014-09-16 2014-09-12 73.383 20,441 +20,441 0.08% 1,500,014
2014-09-15 2014-09-11 64.577 0 -20,196
2014-09-11 2014-09-08 52.835 20,196 +5,111 0.07% 1,067,065
2014-09-10 2014-09-05 51.857 15,085 +15,085 0.06% 782,264
2014-08-28 2014-08-26 39.627 0 -204
2014-08-19 2014-08-15 40.605 204 +204 0.00% 8,283
2013-04-22 2013-04-18 87.081 0 -1,186
2013-04-19 2013-04-17 116.434 1,186 +1,186 0.00% 138,090
2013-04-09 2013-04-05 134.046 0 -1,390
2013-04-08 2013-04-03 136.981 1,390 +1,390 0.01% 190,403
2013-03-28 2013-03-26 141.873 0 -613
2013-03-27 2013-03-25 142.851 613 +613 0.00% 87,568
2012-12-12 2012-12-10 58.706 0 -4,088
2012-12-11 2012-12-07 58.706 4,088 -613 0.02% 239,990
2012-12-10 2012-12-06 55.771 4,701 +408 0.02% 262,178
2012-12-06 2012-12-04 55.771 4,293 +4,293 0.02% 239,424
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top