History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-10-13 | 2025-10-09 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-10-10 | 2025-10-08 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-10-06 | 2025-10-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-23 | 2025-09-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-11 | 2025-09-09 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-10 | 2025-09-08 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-09 | 2025-09-05 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-08 | 2025-09-04 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-05 | 2025-09-03 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-09-01 | 2025-08-28 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2025-08-29 | 2025-08-27 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-08-22 | 2025-08-20 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-08-21 | 2025-08-19 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-08-20 | 2025-08-18 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-13 | 2025-08-11 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-12 | 2025-08-08 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-08 | 2025-08-06 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-07 | 2025-08-05 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-31 | 2025-07-29 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-23 | 2025-07-21 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-22 | 2025-07-18 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-21 | 2025-07-17 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-12 | 2025-06-10 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-11 | 2025-06-09 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-10 | 2025-06-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-04 | 2025-06-02 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-02 | 2025-05-29 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-29 | 2025-05-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-19 | 2025-05-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-17 | 2025-04-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-16 | 2025-04-14 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-15 | 2025-04-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-11 | 2025-04-09 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-01 | 2025-03-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-19 | 2025-03-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-18 | 2025-03-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-17 | 2025-03-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-04 | 2025-02-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-03 | 2025-02-27 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-26 | 2025-02-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-25 | 2025-02-21 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-04 | 2025-01-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-20 | 2025-01-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-17 | 2025-01-15 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-16 | 2025-01-14 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-15 | 2025-01-13 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-14 | 2025-01-10 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-13 | 2025-01-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-10 | 2025-01-08 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-09 | 2025-01-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-08 | 2025-01-06 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-07 | 2025-01-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-06 | 2025-01-02 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-20 | 2024-12-18 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-19 | 2024-12-17 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-18 | 2024-12-16 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-17 | 2024-12-13 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-16 | 2024-12-12 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-12-11 | 2024-12-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-06 | 2024-12-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-12-04 | 2024-12-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2024-12-03 | 2024-11-29 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-21 | 2024-11-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-20 | 2024-11-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-14 | 2024-11-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-07 | 2024-11-05 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-06 | 2024-11-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-05 | 2024-11-01 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-29 | 2024-10-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-28 | 2024-10-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-23 | 2024-10-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-21 | 2024-10-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-18 | 2024-10-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-10 | 2024-10-08 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-10-03 | 2024-09-30 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-30 | 2024-09-26 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-09-16 | 2024-09-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-09-12 | 2024-09-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-11 | 2024-09-09 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-23 | 2024-08-21 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2024-08-14 | 2024-08-12 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-13 | 2024-08-09 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-12 | 2024-08-08 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-09 | 2024-08-07 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-08 | 2024-08-06 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-07 | 2024-08-05 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-06 | 2024-08-02 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-05 | 2024-08-01 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-02 | 2024-07-31 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-01 | 2024-07-30 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-31 | 2024-07-29 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-30 | 2024-07-26 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-29 | 2024-07-25 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-26 | 2024-07-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-25 | 2024-07-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-24 | 2024-07-22 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-23 | 2024-07-19 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-22 | 2024-07-18 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-19 | 2024-07-17 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-18 | 2024-07-16 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-17 | 2024-07-15 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-16 | 2024-07-12 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-15 | 2024-07-11 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-12 | 2024-07-10 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-10 | 2024-07-08 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-05 | 2024-07-03 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-07-04 | 2024-07-02 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-07-03 | 2024-06-28 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-07-02 | 2024-06-27 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-28 | 2024-06-26 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-27 | 2024-06-25 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-26 | 2024-06-24 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-25 | 2024-06-21 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-24 | 2024-06-20 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-21 | 2024-06-19 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-20 | 2024-06-18 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-19 | 2024-06-17 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-18 | 2024-06-14 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-17 | 2024-06-13 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-14 | 2024-06-12 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-13 | 2024-06-11 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-12 | 2024-06-07 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-11 | 2024-06-06 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-06 | 2024-06-04 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-04 | 2024-05-31 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-06-03 | 2024-05-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-05-06 | 2024-05-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-05-03 | 2024-04-30 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-05-02 | 2024-04-29 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-29 | 2024-04-25 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-26 | 2024-04-24 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-25 | 2024-04-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-24 | 2024-04-22 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-19 | 2024-04-17 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-04-18 | 2024-04-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-12 | 2024-04-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-11 | 2024-04-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-10 | 2024-04-08 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-04-09 | 2024-04-05 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-04-08 | 2024-04-03 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-04-05 | 2024-04-02 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-04-03 | 2024-03-28 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-04-02 | 2024-03-27 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-26 | 2024-03-22 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-25 | 2024-03-21 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-21 | 2024-03-19 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-03-20 | 2024-03-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-04 | 2024-02-29 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-27 | 2024-02-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-21 | 2024-02-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-19 | 2024-02-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-16 | 2024-02-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-08 | 2024-02-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-26 | 2024-01-24 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-01-24 | 2024-01-22 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-01-23 | 2024-01-19 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-01-22 | 2024-01-18 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-01-19 | 2024-01-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-18 | 2024-01-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-12 | 2024-01-10 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-11 | 2024-01-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-09 | 2024-01-05 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-08 | 2024-01-04 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-05 | 2024-01-03 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-04 | 2024-01-02 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-02 | 2023-12-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-28 | 2023-12-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-12-20 | 2023-12-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-12-19 | 2023-12-15 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-18 | 2023-12-14 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-15 | 2023-12-13 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-14 | 2023-12-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-13 | 2023-12-11 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-12-11 | 2023-12-07 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-08 | 2023-12-06 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-07 | 2023-12-05 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-06 | 2023-12-04 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-05 | 2023-12-01 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-01 | 2023-11-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-30 | 2023-11-28 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-29 | 2023-11-27 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-28 | 2023-11-24 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-27 | 2023-11-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-24 | 2023-11-22 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-23 | 2023-11-21 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-22 | 2023-11-20 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-11-21 | 2023-11-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-11-20 | 2023-11-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-17 | 2023-11-15 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-11-16 | 2023-11-14 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-11-14 | 2023-11-10 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-11-13 | 2023-11-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-11-10 | 2023-11-08 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-11-09 | 2023-11-07 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-08 | 2023-11-06 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-06 | 2023-11-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-03 | 2023-11-01 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-02 | 2023-10-31 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-01 | 2023-10-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-31 | 2023-10-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-30 | 2023-10-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-27 | 2023-10-25 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-26 | 2023-10-24 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-25 | 2023-10-20 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-24 | 2023-10-19 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-20 | 2023-10-18 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-19 | 2023-10-17 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-18 | 2023-10-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-17 | 2023-10-13 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-16 | 2023-10-12 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-13 | 2023-10-11 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-10-09 | 2023-10-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-10-05 | 2023-10-03 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-10-04 | 2023-09-29 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-09-25 | 2023-09-21 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-09-22 | 2023-09-20 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2023-09-20 | 2023-09-18 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2023-09-19 | 2023-09-15 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-18 | 2023-09-14 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-15 | 2023-09-13 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-14 | 2023-09-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-07 | 2023-09-05 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2023-09-06 | 2023-09-04 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-09-05 | 2023-08-31 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-09-04 | 2023-08-30 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-31 | 2023-08-29 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-30 | 2023-08-28 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-29 | 2023-08-25 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-28 | 2023-08-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2023-08-25 | 2023-08-23 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-24 | 2023-08-22 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-23 | 2023-08-21 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-22 | 2023-08-18 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-21 | 2023-08-17 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-18 | 2023-08-16 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-17 | 2023-08-15 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-16 | 2023-08-14 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-15 | 2023-08-11 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-14 | 2023-08-10 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-11 | 2023-08-09 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-10 | 2023-08-08 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-09 | 2023-08-07 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-08 | 2023-08-04 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-07 | 2023-08-03 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-04 | 2023-08-02 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-03 | 2023-08-01 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-08-02 | 2023-07-31 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-08-01 | 2023-07-28 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-31 | 2023-07-27 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-28 | 2023-07-26 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-27 | 2023-07-25 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-26 | 2023-07-24 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-25 | 2023-07-21 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-24 | 2023-07-20 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-21 | 2023-07-19 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-20 | 2023-07-18 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-19 | 2023-07-14 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-18 | 2023-07-13 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-14 | 2023-07-12 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2023-07-10 | 2023-07-06 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2023-07-07 | 2023-07-05 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-06 | 2023-07-04 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-04 | 2023-06-30 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-06-29 | 2023-06-27 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-06-28 | 2023-06-26 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-06-27 | 2023-06-23 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2023-06-23 | 2023-06-20 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-06-21 | 2023-06-19 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-20 | 2023-06-16 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-19 | 2023-06-15 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-16 | 2023-06-14 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-15 | 2023-06-13 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-14 | 2023-06-12 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-13 | 2023-06-09 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-12 | 2023-06-08 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-09 | 2023-06-07 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-08 | 2023-06-06 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-07 | 2023-06-05 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-06 | 2023-06-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-05 | 2023-06-01 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-06-02 | 2023-05-31 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-06-01 | 2023-05-30 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-05-31 | 2023-05-29 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-05-30 | 2023-05-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-25 | 2023-05-23 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2023-05-23 | 2023-05-19 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2023-05-22 | 2023-05-18 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-05-19 | 2023-05-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-18 | 2023-05-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-16 | 2023-05-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-15 | 2023-05-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-12 | 2023-05-10 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-05-11 | 2023-05-09 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-05-10 | 2023-05-08 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-09 | 2023-05-05 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-05-08 | 2023-05-04 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-05-05 | 2023-05-03 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-05-04 | 2023-05-02 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-05-03 | 2023-04-28 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-26 | 2023-04-24 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-25 | 2023-04-21 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-24 | 2023-04-20 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-04-21 | 2023-04-19 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2023-04-20 | 2023-04-18 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2023-04-19 | 2023-04-17 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2023-04-18 | 2023-04-14 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-04-14 | 2023-04-12 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-04-13 | 2023-04-11 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-12 | 2023-04-06 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-06 | 2023-04-03 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-03 | 2023-03-30 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-30 | 2023-03-28 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-29 | 2023-03-27 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-28 | 2023-03-24 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-27 | 2023-03-23 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-24 | 2023-03-22 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-23 | 2023-03-21 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-22 | 2023-03-20 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-20 | 2023-03-16 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-17 | 2023-03-15 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-16 | 2023-03-14 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-15 | 2023-03-13 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-14 | 2023-03-10 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-03-13 | 2023-03-09 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-10 | 2023-03-08 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-03-09 | 2023-03-07 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-03-08 | 2023-03-06 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-03-07 | 2023-03-03 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-03-06 | 2023-03-02 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2023-03-03 | 2023-03-01 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2023-03-02 | 2023-02-28 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2023-03-01 | 2023-02-27 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 6.110 | 400 | +0 | 0.00% | 2,444 |
| 2023-02-27 | 2023-02-23 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-02-24 | 2023-02-22 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-02-23 | 2023-02-21 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2023-02-22 | 2023-02-20 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2023-02-21 | 2023-02-17 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2023-02-20 | 2023-02-16 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2023-02-17 | 2023-02-15 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-14 | 2023-02-10 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-10 | 2023-02-08 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-09 | 2023-02-07 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-08 | 2023-02-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-02-07 | 2023-02-03 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-02-06 | 2023-02-02 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2023-02-03 | 2023-02-01 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-02-02 | 2023-01-31 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-02-01 | 2023-01-30 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-31 | 2023-01-27 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-30 | 2023-01-26 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-27 | 2023-01-20 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-26 | 2023-01-19 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-20 | 2023-01-18 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-19 | 2023-01-17 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-18 | 2023-01-16 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-17 | 2023-01-13 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-16 | 2023-01-12 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-12 | 2023-01-10 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2022-12-28 | 2022-12-22 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2022-12-23 | 2022-12-21 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2022-12-22 | 2022-12-20 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2022-12-21 | 2022-12-19 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2022-12-20 | 2022-12-16 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2022-12-19 | 2022-12-15 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-13 | 2022-12-09 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-12 | 2022-12-08 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-09 | 2022-12-07 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-08 | 2022-12-06 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-07 | 2022-12-05 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-06 | 2022-12-02 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-05 | 2022-12-01 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-02 | 2022-11-30 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-01 | 2022-11-29 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-30 | 2022-11-28 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-29 | 2022-11-25 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-28 | 2022-11-24 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-25 | 2022-11-23 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-24 | 2022-11-22 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-23 | 2022-11-21 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-22 | 2022-11-18 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-21 | 2022-11-17 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-18 | 2022-11-16 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-17 | 2022-11-15 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-16 | 2022-11-14 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-15 | 2022-11-11 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-14 | 2022-11-10 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-11 | 2022-11-09 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-10 | 2022-11-08 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2022-11-09 | 2022-11-07 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2022-11-08 | 2022-11-04 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2022-11-07 | 2022-11-03 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2022-11-04 | 2022-11-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-11-03 | 2022-11-01 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-11-02 | 2022-10-31 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-11-01 | 2022-10-28 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-31 | 2022-10-27 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-28 | 2022-10-26 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-27 | 2022-10-25 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-26 | 2022-10-24 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-25 | 2022-10-21 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-24 | 2022-10-20 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-21 | 2022-10-19 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-20 | 2022-10-18 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-19 | 2022-10-17 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-18 | 2022-10-14 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2022-10-17 | 2022-10-13 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-14 | 2022-10-12 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-13 | 2022-10-11 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-12 | 2022-10-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-11 | 2022-10-07 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-10 | 2022-10-06 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-07 | 2022-10-05 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-06 | 2022-10-03 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-05 | 2022-09-30 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-03 | 2022-09-29 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-30 | 2022-09-28 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-29 | 2022-09-27 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-27 | 2022-09-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-26 | 2022-09-22 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2022-09-23 | 2022-09-21 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2022-09-22 | 2022-09-20 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-20 | 2022-09-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-19 | 2022-09-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-14 | 2022-09-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-13 | 2022-09-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-08 | 2022-09-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-07 | 2022-09-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-05 | 2022-09-01 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-02 | 2022-08-31 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-01 | 2022-08-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-25 | 2022-08-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-24 | 2022-08-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-23 | 2022-08-19 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-22 | 2022-08-18 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-19 | 2022-08-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-18 | 2022-08-16 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-08-17 | 2022-08-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-08-16 | 2022-08-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-08-15 | 2022-08-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-08-12 | 2022-08-10 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-08-11 | 2022-08-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-10 | 2022-08-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-09 | 2022-08-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-08 | 2022-08-04 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-04 | 2022-08-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-03 | 2022-08-01 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-02 | 2022-07-29 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-01 | 2022-07-28 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-29 | 2022-07-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-28 | 2022-07-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-27 | 2022-07-25 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-26 | 2022-07-22 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-25 | 2022-07-21 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-22 | 2022-07-20 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-21 | 2022-07-19 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-20 | 2022-07-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-19 | 2022-07-15 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-18 | 2022-07-14 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-15 | 2022-07-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-14 | 2022-07-12 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-13 | 2022-07-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-07-12 | 2022-07-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-07-11 | 2022-07-07 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-07-08 | 2022-07-06 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-07-07 | 2022-07-05 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-07-06 | 2022-07-04 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-07-05 | 2022-06-30 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-07-04 | 2022-06-29 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-30 | 2022-06-28 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-29 | 2022-06-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-28 | 2022-06-24 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-27 | 2022-06-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-24 | 2022-06-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-23 | 2022-06-21 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-22 | 2022-06-20 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-21 | 2022-06-17 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-20 | 2022-06-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-06-17 | 2022-06-15 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-16 | 2022-06-14 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-15 | 2022-06-13 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-14 | 2022-06-10 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-13 | 2022-06-09 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-10 | 2022-06-08 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-09 | 2022-06-07 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-08 | 2022-06-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2022-06-07 | 2022-06-02 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-06-06 | 2022-06-01 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-06-02 | 2022-05-31 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-06-01 | 2022-05-30 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-31 | 2022-05-27 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-30 | 2022-05-26 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-27 | 2022-05-25 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-26 | 2022-05-24 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-25 | 2022-05-23 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-24 | 2022-05-20 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-23 | 2022-05-19 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-19 | 2022-05-17 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-18 | 2022-05-16 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-12 | 2022-05-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-11 | 2022-05-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-10 | 2022-05-05 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-06 | 2022-05-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-05 | 2022-05-03 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-04 | 2022-04-29 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-03 | 2022-04-28 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-29 | 2022-04-27 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-28 | 2022-04-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-27 | 2022-04-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-26 | 2022-04-22 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-25 | 2022-04-21 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-22 | 2022-04-20 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-21 | 2022-04-19 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-20 | 2022-04-14 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-19 | 2022-04-13 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-14 | 2022-04-12 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-13 | 2022-04-11 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-12 | 2022-04-08 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-11 | 2022-04-07 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-08 | 2022-04-06 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-07 | 2022-04-04 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-06 | 2022-04-01 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-04 | 2022-03-31 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-04-01 | 2022-03-30 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2022-03-31 | 2022-03-29 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-30 | 2022-03-28 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-29 | 2022-03-25 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-28 | 2022-03-24 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-25 | 2022-03-23 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-24 | 2022-03-22 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-23 | 2022-03-21 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-22 | 2022-03-18 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2022-03-21 | 2022-03-17 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2022-03-18 | 2022-03-16 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2022-03-17 | 2022-03-15 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2022-03-16 | 2022-03-14 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2022-03-15 | 2022-03-11 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2022-03-14 | 2022-03-10 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2022-03-11 | 2022-03-09 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2022-03-10 | 2022-03-08 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-03-09 | 2022-03-07 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-03-08 | 2022-03-04 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-03-07 | 2022-03-03 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-03-04 | 2022-03-02 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-03-03 | 2022-03-01 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2022-03-02 | 2022-02-28 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-03-01 | 2022-02-25 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2022-02-28 | 2022-02-24 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-25 | 2022-02-23 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-24 | 2022-02-22 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-23 | 2022-02-21 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-22 | 2022-02-18 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-21 | 2022-02-17 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-18 | 2022-02-16 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-17 | 2022-02-15 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2022-02-16 | 2022-02-14 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-02-15 | 2022-02-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-02-14 | 2022-02-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2022-02-11 | 2022-02-09 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-02-10 | 2022-02-08 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-02-09 | 2022-02-07 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-02-08 | 2022-02-04 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-02-07 | 2022-01-31 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-02-04 | 2022-01-27 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-28 | 2022-01-26 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-27 | 2022-01-25 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-26 | 2022-01-24 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-25 | 2022-01-21 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-24 | 2022-01-20 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-21 | 2022-01-19 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2022-01-20 | 2022-01-18 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-19 | 2022-01-17 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-18 | 2022-01-14 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-17 | 2022-01-13 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-14 | 2022-01-12 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-13 | 2022-01-11 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-12 | 2022-01-10 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-11 | 2022-01-07 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-10 | 2022-01-06 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-07 | 2022-01-05 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-06 | 2022-01-04 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-01-05 | 2022-01-03 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2022-01-04 | 2021-12-31 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2022-01-03 | 2021-12-29 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-12-30 | 2021-12-28 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2021-12-29 | 2021-12-24 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2021-12-28 | 2021-12-22 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2021-12-23 | 2021-12-21 | 2.110 | 400 | -720 | 0.00% | 844 |
| 2021-05-06 | 2021-05-04 | 5.900 | 1,120 | -720 | 0.00% | 6,608 |
| 2020-07-23 | 2020-07-21 | 10.300 | 1,840 | -520 | 0.00% | 18,952 |
| 2019-12-06 | 2019-12-04 | 11.300 | 2,360 | -320 | 0.00% | 26,668 |
| 2018-11-29 | 2018-11-27 | 10.180 | 2,680 | +240 | 0.00% | 27,282 |
| 2018-11-23 | 2018-11-21 | 11.440 | 2,440 | +80 | 0.00% | 27,914 |
| 2018-11-22 | 2018-11-20 | 11.440 | 2,360 | +240 | 0.00% | 26,998 |
| 2018-02-09 | 2018-02-07 | 50.000 | 2,120 | -440 | 0.00% | 106,000 |
| 2018-02-07 | 2018-02-05 | 52.000 | 2,560 | -200 | 0.00% | 133,120 |
| 2018-02-06 | 2018-02-02 | 51.000 | 2,760 | +200 | 0.00% | 140,760 |
| 2018-02-05 | 2018-02-01 | 53.000 | 2,560 | +440 | 0.00% | 135,680 |
| 2018-02-02 | 2018-01-31 | 53.000 | 2,120 | -400 | 0.00% | 112,360 |
| 2018-01-29 | 2018-01-25 | 49.000 | 2,520 | -200 | 0.00% | 123,480 |
| 2018-01-26 | 2018-01-24 | 47.500 | 2,720 | -400 | 0.00% | 129,200 |
| 2018-01-25 | 2018-01-23 | 47.000 | 3,120 | -400 | 0.01% | 146,640 |
| 2018-01-24 | 2018-01-22 | 45.500 | 3,520 | -200 | 0.01% | 160,160 |
| 2017-12-08 | 2017-12-06 | 34.500 | 3,720 | -800 | 0.01% | 128,340 |
| 2017-11-30 | 2017-11-28 | 45.000 | 4,520 | +600 | 0.01% | 203,400 |
| 2017-11-29 | 2017-11-27 | 47.000 | 3,920 | +200 | 0.01% | 184,240 |
| 2017-11-28 | 2017-11-24 | 47.000 | 3,720 | +1,000 | 0.01% | 174,840 |
| 2017-07-19 | 2017-07-17 | 58.000 | 2,720 | -160 | 0.00% | 157,760 |
| 2017-06-16 | 2017-06-14 | 58.000 | 2,880 | +160 | 0.00% | 167,040 |
| 2017-05-11 | 2017-05-09 | 57.000 | 2,720 | +200 | 0.00% | 155,040 |
| 2017-03-16 | 2017-03-14 | 60.000 | 2,520 | +400 | 0.00% | 151,200 |
| 2017-02-08 | 2017-02-06 | 67.000 | 2,120 | +320 | 0.00% | 142,040 |
| 2017-02-02 | 2017-01-27 | 72.000 | 1,800 | +200 | 0.00% | 129,600 |
| 2017-01-18 | 2017-01-16 | 79.000 | 1,600 | -400 | 0.00% | 126,400 |
| 2017-01-06 | 2017-01-04 | 63.000 | 2,000 | +200 | 0.00% | 126,000 |
| 2017-01-05 | 2017-01-03 | 70.000 | 1,800 | +800 | 0.00% | 126,000 |
| 2017-01-04 | 2016-12-30 | 82.000 | 1,000 | -1,920 | 0.00% | 82,000 |
| 2017-01-03 | 2016-12-29 | 59.000 | 2,920 | -200 | 0.00% | 172,280 |
| 2016-11-10 | 2016-11-08 | 53.000 | 3,120 | +200 | 0.01% | 165,360 |
| 2016-10-11 | 2016-10-06 | 58.000 | 2,920 | -280 | 0.00% | 169,360 |
| 2016-10-04 | 2016-09-30 | 56.000 | 3,200 | +800 | 0.01% | 179,200 |
| 2016-09-23 | 2016-09-21 | 57.000 | 2,400 | +160 | 0.00% | 136,800 |
| 2016-08-25 | 2016-08-23 | 61.000 | 2,240 | -200 | 0.00% | 136,640 |
| 2016-08-16 | 2016-08-12 | 61.000 | 2,440 | +120 | 0.00% | 148,840 |
| 2016-08-15 | 2016-08-11 | 57.000 | 2,320 | +720 | 0.00% | 132,240 |
| 2016-08-09 | 2016-08-05 | 66.000 | 1,600 | +400 | 0.00% | 105,600 |
| 2016-07-25 | 2016-07-21 | 72.000 | 1,200 | +200 | 0.00% | 86,400 |
| 2016-07-22 | 2016-07-20 | 78.000 | 1,000 | +200 | 0.00% | 78,000 |
| 2016-07-13 | 2016-07-11 | 82.000 | 800 | -200 | 0.00% | 65,600 |
| 2016-07-05 | 2016-06-30 | 87.000 | 1,000 | -400 | 0.00% | 87,000 |
| 2016-07-04 | 2016-06-29 | 68.000 | 1,400 | -200 | 0.00% | 95,200 |
| 2016-05-18 | 2016-05-16 | 72.000 | 1,600 | +200 | 0.00% | 115,200 |
| 2016-04-25 | 2016-04-21 | 81.000 | 1,400 | +200 | 0.00% | 113,400 |
| 2016-04-19 | 2016-04-15 | 85.000 | 1,200 | -200 | 0.00% | 102,000 |
| 2016-03-17 | 2016-03-15 | 75.000 | 1,400 | +400 | 0.00% | 105,000 |
| 2016-03-07 | 2016-03-03 | 79.000 | 1,000 | +200 | 0.00% | 79,000 |
| 2016-01-14 | 2016-01-12 | 94.000 | 800 | -800 | 0.00% | 75,200 |
| 2016-01-13 | 2016-01-11 | 93.000 | 1,600 | -200 | 0.00% | 148,800 |
| 2015-11-25 | 2015-11-23 | 104.000 | 1,800 | -200 | 0.00% | 187,200 |
| 2015-11-19 | 2015-11-17 | 94.000 | 2,000 | +80 | 0.01% | 188,000 |
| 2015-11-06 | 2015-11-04 | 98.000 | 1,920 | -80 | 0.00% | 188,160 |
| 2015-10-16 | 2015-10-14 | 114.000 | 2,000 | -4,000 | 0.01% | 228,000 |
| 2015-10-14 | 2015-10-12 | 120.000 | 6,000 | -4,000 | 0.02% | 720,000 |
| 2015-10-12 | 2015-10-08 | 121.000 | 10,000 | +8,000 | 0.03% | 1,210,000 |
| 2015-09-11 | 2015-09-09 | 125.000 | 2,000 | -800 | 0.01% | 250,000 |
| 2015-09-02 | 2015-08-31 | 124.000 | 2,800 | +200 | 0.01% | 347,200 |
| 2015-09-01 | 2015-08-28 | 127.000 | 2,600 | -400 | 0.01% | 330,200 |
| 2015-08-24 | 2015-08-20 | 112.520 | 3,000 | -200 | 0.01% | 337,560 |
| 2015-08-21 | 2015-08-19 | 103.714 | 3,200 | +134 | 0.01% | 331,885 |
| 2015-08-20 | 2015-08-18 | 112.520 | 3,066 | +204 | 0.01% | 344,986 |
| 2015-08-03 | 2015-07-30 | 123.283 | 2,862 | +205 | 0.01% | 352,835 |
| 2015-07-29 | 2015-07-27 | 124.261 | 2,657 | +204 | 0.01% | 330,162 |
| 2015-07-22 | 2015-07-20 | 141.873 | 2,453 | -204 | 0.01% | 348,015 |
| 2015-07-21 | 2015-07-17 | 137.959 | 2,657 | -205 | 0.01% | 366,558 |
| 2015-07-13 | 2015-07-09 | 110.563 | 2,862 | -409 | 0.01% | 316,432 |
| 2015-07-10 | 2015-07-08 | 88.059 | 3,271 | +409 | 0.01% | 288,041 |
| 2015-07-06 | 2015-07-02 | 118.391 | 2,862 | +205 | 0.01% | 338,834 |
| 2015-06-26 | 2015-06-24 | 133.067 | 2,657 | -205 | 0.01% | 353,559 |
| 2015-06-25 | 2015-06-23 | 134.046 | 2,862 | +409 | 0.01% | 383,638 |
| 2015-06-24 | 2015-06-22 | 141.873 | 2,453 | -490 | 0.01% | 348,015 |
| 2015-06-23 | 2015-06-19 | 122.304 | 2,943 | -1,227 | 0.01% | 359,942 |
| 2015-06-22 | 2015-06-18 | 123.283 | 4,170 | -899 | 0.01% | 514,089 |
| 2015-06-19 | 2015-06-17 | 104.693 | 5,069 | -491 | 0.02% | 530,686 |
| 2015-06-18 | 2015-06-16 | 111.542 | 5,560 | +491 | 0.02% | 620,171 |
| 2015-06-16 | 2015-06-12 | 90.994 | 5,069 | -409 | 0.02% | 461,251 |
| 2015-06-09 | 2015-06-05 | 88.059 | 5,478 | -613 | 0.02% | 482,388 |
| 2015-06-08 | 2015-06-04 | 82.189 | 6,091 | +408 | 0.02% | 500,610 |
| 2015-06-05 | 2015-06-03 | 85.124 | 5,683 | +409 | 0.02% | 483,759 |
| 2015-06-03 | 2015-06-01 | 89.038 | 5,274 | -204 | 0.02% | 469,584 |
| 2015-06-02 | 2015-05-29 | 90.016 | 5,478 | +204 | 0.02% | 493,108 |
| 2015-06-01 | 2015-05-28 | 87.081 | 5,274 | -940 | 0.02% | 459,264 |
| 2015-05-28 | 2015-05-26 | 78.275 | 6,214 | +1,145 | 0.02% | 486,399 |
| 2015-05-27 | 2015-05-22 | 74.361 | 5,069 | -614 | 0.02% | 376,936 |
| 2015-05-20 | 2015-05-18 | 61.641 | 5,683 | +205 | 0.02% | 350,308 |
| 2015-05-11 | 2015-05-07 | 61.641 | 5,478 | +409 | 0.02% | 337,672 |
| 2015-05-07 | 2015-05-05 | 66.534 | 5,069 | -409 | 0.02% | 337,259 |
| 2015-04-29 | 2015-04-27 | 59.685 | 5,478 | +409 | 0.02% | 326,952 |
| 2015-04-22 | 2015-04-20 | 58.706 | 5,069 | +408 | 0.02% | 297,581 |
| 2015-04-15 | 2015-04-13 | 62.620 | 4,661 | -408 | 0.01% | 291,871 |
| 2015-04-09 | 2015-04-02 | 55.771 | 5,069 | -409 | 0.02% | 282,702 |
| 2015-04-08 | 2015-04-01 | 57.728 | 5,478 | -818 | 0.02% | 316,232 |
| 2015-03-30 | 2015-03-26 | 45.008 | 6,296 | +409 | 0.02% | 283,370 |
| 2015-03-25 | 2015-03-23 | 44.030 | 5,887 | -1,635 | 0.02% | 259,202 |
| 2015-03-24 | 2015-03-20 | 43.540 | 7,522 | +204 | 0.02% | 327,510 |
| 2015-03-23 | 2015-03-19 | 44.030 | 7,318 | +205 | 0.02% | 322,208 |
| 2015-03-17 | 2015-03-13 | 45.008 | 7,113 | +204 | 0.02% | 320,142 |
| 2015-03-13 | 2015-03-11 | 45.497 | 6,909 | +409 | 0.02% | 314,340 |
| 2015-03-02 | 2015-02-26 | 48.433 | 6,500 | +204 | 0.02% | 314,811 |
| 2015-02-25 | 2015-02-23 | 48.922 | 6,296 | +613 | 0.02% | 308,011 |
| 2015-02-16 | 2015-02-12 | 49.900 | 5,683 | +409 | 0.02% | 283,583 |
| 2015-02-13 | 2015-02-11 | 50.879 | 5,274 | +205 | 0.02% | 268,334 |
| 2015-02-09 | 2015-02-05 | 45.986 | 5,069 | -205 | 0.02% | 233,105 |
| 2015-02-06 | 2015-02-04 | 44.519 | 5,274 | +613 | 0.02% | 234,792 |
| 2015-02-05 | 2015-02-03 | 47.943 | 4,661 | +205 | 0.02% | 223,464 |
| 2015-01-21 | 2015-01-19 | 50.879 | 4,456 | +613 | 0.02% | 226,715 |
| 2015-01-07 | 2015-01-05 | 56.749 | 3,843 | -409 | 0.01% | 218,087 |
| 2015-01-05 | 2014-12-31 | 52.835 | 4,252 | +409 | 0.02% | 224,656 |
| 2015-01-02 | 2014-12-29 | 57.728 | 3,843 | -1,226 | 0.01% | 221,847 |
| 2014-12-30 | 2014-12-24 | 50.879 | 5,069 | +613 | 0.02% | 257,904 |
| 2014-12-29 | 2014-12-22 | 53.814 | 4,456 | -409 | 0.02% | 239,795 |
| 2014-12-22 | 2014-12-18 | 58.706 | 4,865 | -409 | 0.02% | 285,605 |
| 2014-12-19 | 2014-12-17 | 47.943 | 5,274 | +613 | 0.02% | 252,853 |
| 2014-12-16 | 2014-12-12 | 50.879 | 4,661 | +409 | 0.02% | 237,145 |
| 2014-12-12 | 2014-12-10 | 54.792 | 4,252 | -613 | 0.02% | 232,977 |
| 2014-12-11 | 2014-12-09 | 45.497 | 4,865 | +613 | 0.02% | 221,344 |
| 2014-12-10 | 2014-12-08 | 52.835 | 4,252 | -409 | 0.02% | 224,656 |
| 2014-12-08 | 2014-12-04 | 57.728 | 4,661 | -204 | 0.02% | 269,069 |
| 2014-12-04 | 2014-12-02 | 60.663 | 4,865 | -818 | 0.02% | 295,125 |
| 2014-11-24 | 2014-11-20 | 61.641 | 5,683 | +409 | 0.02% | 350,308 |
| 2014-11-14 | 2014-11-12 | 62.620 | 5,274 | +409 | 0.02% | 330,257 |
| 2014-11-12 | 2014-11-10 | 64.577 | 4,865 | +204 | 0.02% | 314,166 |
| 2014-11-10 | 2014-11-06 | 66.534 | 4,661 | -408 | 0.02% | 310,113 |
| 2014-10-31 | 2014-10-29 | 60.663 | 5,069 | +613 | 0.02% | 307,501 |
| 2014-10-29 | 2014-10-27 | 59.685 | 4,456 | -286 | 0.02% | 265,954 |
| 2014-10-28 | 2014-10-24 | 61.641 | 4,742 | -1,922 | 0.02% | 292,303 |
| 2014-10-24 | 2014-10-22 | 65.555 | 6,664 | +614 | 0.02% | 436,859 |
| 2014-10-22 | 2014-10-20 | 66.534 | 6,050 | +204 | 0.02% | 402,528 |
| 2014-10-21 | 2014-10-17 | 66.534 | 5,846 | +409 | 0.02% | 388,955 |
| 2014-10-16 | 2014-10-14 | 72.404 | 5,437 | +1,921 | 0.02% | 393,661 |
| 2014-10-15 | 2014-10-13 | 72.404 | 3,516 | -613 | 0.01% | 254,573 |
| 2014-10-09 | 2014-10-07 | 68.490 | 4,129 | +204 | 0.02% | 282,797 |
| 2014-10-08 | 2014-10-06 | 70.447 | 3,925 | +491 | 0.01% | 276,506 |
| 2014-10-07 | 2014-10-03 | 60.663 | 3,434 | +613 | 0.01% | 208,317 |
| 2014-09-26 | 2014-09-24 | 70.447 | 2,821 | -3,352 | 0.01% | 198,732 |
| 2014-09-23 | 2014-09-19 | 58.706 | 6,173 | +2,943 | 0.02% | 362,393 |
| 2014-09-22 | 2014-09-18 | 56.749 | 3,230 | +409 | 0.01% | 183,300 |
| 2014-09-18 | 2014-09-16 | 69.469 | 2,821 | +818 | 0.01% | 195,972 |
| 2014-09-15 | 2014-09-11 | 64.577 | 2,003 | -1,227 | 0.01% | 129,347 |
| 2014-09-12 | 2014-09-10 | 60.663 | 3,230 | -2,044 | 0.01% | 195,941 |
| 2014-09-11 | 2014-09-08 | 52.835 | 5,274 | +3,271 | 0.02% | 278,654 |
| 2014-09-10 | 2014-09-05 | 51.857 | 2,003 | -9,975 | 0.01% | 103,870 |
| 2014-09-08 | 2014-09-04 | 44.519 | 11,978 | +7,890 | 0.04% | 533,246 |
| 2014-09-04 | 2014-09-02 | 46.476 | 4,088 | -8,790 | 0.02% | 189,992 |
| 2014-09-03 | 2014-09-01 | 43.540 | 12,878 | -1,104 | 0.05% | 560,713 |
| 2014-09-01 | 2014-08-28 | 38.159 | 13,982 | +1,023 | 0.05% | 533,539 |
| 2014-08-22 | 2014-08-20 | 39.627 | 12,959 | +2,943 | 0.05% | 513,521 |
| 2014-08-21 | 2014-08-19 | 39.137 | 10,016 | +3,557 | 0.04% | 392,000 |
| 2014-08-20 | 2014-08-18 | 39.627 | 6,459 | +2,330 | 0.02% | 255,948 |
| 2014-08-19 | 2014-08-15 | 40.605 | 4,129 | +2,126 | 0.02% | 167,658 |
| 2014-07-28 | 2014-07-24 | 36.691 | 2,003 | -1,022 | 0.01% | 73,493 |
| 2014-07-25 | 2014-07-23 | 38.648 | 3,025 | +1,022 | 0.01% | 116,911 |
| 2013-11-22 | 2013-11-20 | 42.562 | 2,003 | -245 | 0.01% | 85,252 |
| 2013-10-08 | 2013-10-04 | 36.691 | 2,248 | -736 | 0.01% | 82,482 |
| 2013-10-07 | 2013-10-03 | 37.670 | 2,984 | +736 | 0.01% | 112,407 |
| 2013-09-26 | 2013-09-24 | 37.181 | 2,248 | +122 | 0.01% | 83,582 |
| 2013-09-24 | 2013-09-19 | 37.181 | 2,126 | +532 | 0.01% | 79,046 |
| 2013-09-18 | 2013-09-16 | 38.648 | 1,594 | +408 | 0.01% | 61,605 |
| 2013-09-05 | 2013-09-03 | 37.670 | 1,186 | +409 | 0.00% | 44,676 |
| 2013-08-19 | 2013-08-15 | 41.094 | 777 | +123 | 0.00% | 31,930 |
| 2013-08-16 | 2013-08-13 | 41.094 | 654 | +123 | 0.00% | 26,876 |
| 2013-08-15 | 2013-08-12 | 41.094 | 531 | +163 | 0.00% | 21,821 |
| 2013-08-13 | 2013-08-09 | 40.605 | 368 | +123 | 0.00% | 14,943 |
| 2013-07-30 | 2013-07-26 | 37.181 | 245 | +245 | 0.00% | 9,109 |
| 2013-03-01 | 2013-02-27 | 116.434 | 0 | -204 | ||
| 2013-02-22 | 2013-02-20 | 100.779 | 204 | +204 | 0.00% | 20,559 |
| 2012-02-23 | 2012-02-21 | 31.799 | 0 | -41 | ||
| 2011-11-11 | 2011-11-09 | 31.310 | 41 | -204 | 0.00% | 1,284 |
| 2011-11-07 | 2011-11-03 | 29.353 | 245 | +245 | 0.00% | 7,191 |
| 2011-07-12 | 2011-07-08 | 45.986 | 0 | -531 | ||
| 2011-06-28 | 2011-06-24 | 46.965 | 531 | +531 | 0.00% | 24,938 |
| 2011-05-23 | 2011-05-19 | 52.835 | 0 | -1,226 | ||
| 2011-05-20 | 2011-05-18 | 54.792 | 1,226 | -1,022 | 0.00% | 67,175 |
| 2011-04-21 | 2011-04-19 | 45.986 | 2,248 | +327 | 0.01% | 103,378 |
| 2011-04-14 | 2011-04-12 | 47.943 | 1,921 | -327 | 0.01% | 92,099 |
| 2011-04-08 | 2011-04-06 | 46.965 | 2,248 | +1,022 | 0.01% | 105,577 |
| 2011-03-24 | 2011-03-22 | 50.879 | 1,226 | +695 | 0.00% | 62,377 |
| 2011-03-21 | 2011-03-17 | 52.835 | 531 | +531 | 0.00% | 28,056 |
| 2010-07-14 | 2010-07-12 | 13.856 | 0 | -419 | ||
| 2010-07-13 | 2010-07-09 | 16.245 | 419 | +419 | 0.00% | 6,807 |
| 2009-12-03 | 2009-12-01 | 8.123 | 0 | -419 | ||
| 2009-09-21 | 2009-09-17 | 8.887 | 419 | -627 | 0.00% | 3,724 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,046 | -35 | 0.00% | 8,712 |
| 2009-07-20 | 2009-07-16 | 9.810 | 1,081 | +1,081 | 0.00% | 10,604 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy