History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-15 | 2025-09-11 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-09-01 | 2025-08-28 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2025-08-26 | 2025-08-22 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2025-08-25 | 2025-08-21 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2025-08-22 | 2025-08-20 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-01 | 2025-07-30 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-31 | 2025-07-29 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-30 | 2025-07-28 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-29 | 2025-07-25 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,600 | +0 | 0.00% | 1,184 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2025-06-04 | 2025-06-02 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-04-30 | 2025-04-28 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2025-04-25 | 2025-04-23 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2025-04-24 | 2025-04-22 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-23 | 2025-04-17 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,600 | +0 | 0.00% | 1,472 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-04-01 | 2025-03-28 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2025-03-31 | 2025-03-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-03-21 | 2025-03-19 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-20 | 2025-03-18 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-17 | 2025-03-13 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-03-13 | 2025-03-11 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,600 | +0 | 0.00% | 1,376 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,600 | +0 | 0.00% | 976 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-10 | 2025-01-08 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,600 | +0 | 0.00% | 1,136 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2024-12-23 | 2024-12-19 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-20 | 2024-12-18 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-19 | 2024-12-17 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2024-12-16 | 2024-12-12 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-12-05 | 2024-12-03 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-12-04 | 2024-12-02 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-11-28 | 2024-11-26 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-06 | 2024-11-04 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-11-01 | 2024-10-30 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-17 | 2024-10-15 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2024-10-16 | 2024-10-14 | 0.730 | 1,600 | +0 | 0.00% | 1,168 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-10-09 | 2024-10-07 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-09-13 | 2024-09-11 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-09-12 | 2024-09-10 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-11 | 2024-09-09 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-10 | 2024-09-05 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-05 | 2024-09-03 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-04 | 2024-09-02 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-08-23 | 2024-08-21 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-08-22 | 2024-08-20 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-08-21 | 2024-08-19 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2024-08-14 | 2024-08-12 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-13 | 2024-08-09 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-12 | 2024-08-08 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-09 | 2024-08-07 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-08 | 2024-08-06 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-07 | 2024-08-05 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-06 | 2024-08-02 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-05 | 2024-08-01 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-08-01 | 2024-07-30 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-07-31 | 2024-07-29 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-07-30 | 2024-07-26 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-07-29 | 2024-07-25 | 1.270 | 1,600 | +0 | 0.00% | 2,032 |
| 2024-07-26 | 2024-07-24 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-07-25 | 2024-07-23 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-07-24 | 2024-07-22 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-07-22 | 2024-07-18 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2024-07-19 | 2024-07-17 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-07-18 | 2024-07-16 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-07-17 | 2024-07-15 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-07-16 | 2024-07-12 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-07-15 | 2024-07-11 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2024-07-12 | 2024-07-10 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-07-11 | 2024-07-09 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-07-10 | 2024-07-08 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-07-08 | 2024-07-04 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-07-03 | 2024-06-28 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-28 | 2024-06-26 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-25 | 2024-06-21 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-21 | 2024-06-19 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-19 | 2024-06-17 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-18 | 2024-06-14 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-17 | 2024-06-13 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-14 | 2024-06-12 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-13 | 2024-06-11 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-12 | 2024-06-07 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-08 | 2024-05-06 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2024-05-06 | 2024-05-02 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-05-02 | 2024-04-29 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-04-30 | 2024-04-26 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-04-26 | 2024-04-24 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-04-18 | 2024-04-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2024-04-08 | 2024-04-03 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-04-05 | 2024-04-02 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-28 | 2024-03-26 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-27 | 2024-03-25 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-26 | 2024-03-22 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-25 | 2024-03-21 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-03-07 | 2024-03-05 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-03-06 | 2024-03-04 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-03-05 | 2024-03-01 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-03-04 | 2024-02-29 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-02-29 | 2024-02-27 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2024-02-28 | 2024-02-26 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-27 | 2024-02-23 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-16 | 2024-02-14 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-14 | 2024-02-07 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-29 | 2024-01-25 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-26 | 2024-01-24 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2024-01-25 | 2024-01-23 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-01-24 | 2024-01-22 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-01-11 | 2024-01-09 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,600 | +0 | 0.00% | 1,360 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-01-05 | 2024-01-03 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-01-04 | 2024-01-02 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-01-03 | 2023-12-29 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-12-20 | 2023-12-18 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2023-12-12 | 2023-12-08 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-07 | 2023-12-05 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-06 | 2023-12-04 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-05 | 2023-12-01 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-04 | 2023-11-30 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-12-01 | 2023-11-29 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-11-30 | 2023-11-28 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-11-29 | 2023-11-27 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-11-28 | 2023-11-24 | 1.030 | 1,600 | +0 | 0.00% | 1,648 |
| 2023-11-27 | 2023-11-23 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-11-24 | 2023-11-22 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-11-20 | 2023-11-16 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-11-15 | 2023-11-13 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-11-14 | 2023-11-10 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-11-13 | 2023-11-09 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-11-10 | 2023-11-08 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-11-08 | 2023-11-06 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-11-06 | 2023-11-02 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-11-03 | 2023-11-01 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-11-01 | 2023-10-30 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-10-31 | 2023-10-27 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2023-10-27 | 2023-10-25 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-26 | 2023-10-24 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-25 | 2023-10-20 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-20 | 2023-10-18 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-18 | 2023-10-16 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-17 | 2023-10-13 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,600 | +0 | 0.00% | 1,696 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2023-10-09 | 2023-10-05 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-09-28 | 2023-09-26 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2023-09-25 | 2023-09-21 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2023-09-19 | 2023-09-15 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-09-11 | 2023-09-06 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-09-05 | 2023-08-31 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-08-31 | 2023-08-29 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-08-30 | 2023-08-28 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-08-29 | 2023-08-25 | 1.230 | 1,600 | +0 | 0.00% | 1,968 |
| 2023-08-28 | 2023-08-24 | 1.280 | 1,600 | +0 | 0.00% | 2,048 |
| 2023-08-25 | 2023-08-23 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-24 | 2023-08-22 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-22 | 2023-08-18 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-18 | 2023-08-16 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-16 | 2023-08-14 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2023-08-15 | 2023-08-11 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-14 | 2023-08-10 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-07 | 2023-08-03 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-04 | 2023-08-02 | 1.320 | 1,600 | +0 | 0.00% | 2,112 |
| 2023-08-03 | 2023-08-01 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-08-01 | 2023-07-28 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-31 | 2023-07-27 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-28 | 2023-07-26 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-25 | 2023-07-21 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-19 | 2023-07-14 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-07-14 | 2023-07-12 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2023-07-07 | 2023-07-05 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-07-06 | 2023-07-04 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2023-06-29 | 2023-06-27 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,600 | +0 | 0.00% | 2,224 |
| 2023-06-27 | 2023-06-23 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2023-06-23 | 2023-06-20 | 1.070 | 1,600 | +0 | 0.00% | 1,712 |
| 2023-06-21 | 2023-06-19 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-19 | 2023-06-15 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-16 | 2023-06-14 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-15 | 2023-06-13 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-14 | 2023-06-12 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-13 | 2023-06-09 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-12 | 2023-06-08 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-08 | 2023-06-06 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-07 | 2023-06-05 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,600 | +0 | 0.00% | 1,824 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-06-01 | 2023-05-30 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-05-31 | 2023-05-29 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-05-30 | 2023-05-25 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-05-24 | 2023-05-22 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,600 | +0 | 0.00% | 2,192 |
| 2023-05-22 | 2023-05-18 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-05-18 | 2023-05-16 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-05-16 | 2023-05-12 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-05-15 | 2023-05-11 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2023-05-12 | 2023-05-10 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-05-10 | 2023-05-08 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2023-05-09 | 2023-05-05 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,600 | +0 | 0.00% | 1,872 |
| 2023-05-05 | 2023-05-03 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-05-04 | 2023-05-02 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-05-03 | 2023-04-28 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-05-02 | 2023-04-27 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-04-27 | 2023-04-25 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-04-26 | 2023-04-24 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-04-25 | 2023-04-21 | 1.260 | 1,600 | +0 | 0.00% | 2,016 |
| 2023-04-24 | 2023-04-20 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-04-21 | 2023-04-19 | 1.410 | 1,600 | +0 | 0.00% | 2,256 |
| 2023-04-20 | 2023-04-18 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,600 | +0 | 0.00% | 2,144 |
| 2023-04-18 | 2023-04-14 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2023-04-17 | 2023-04-13 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-04-14 | 2023-04-12 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-04-13 | 2023-04-11 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-04-11 | 2023-04-04 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-04-06 | 2023-04-03 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-04-04 | 2023-03-31 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-04-03 | 2023-03-30 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-31 | 2023-03-29 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-30 | 2023-03-28 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-29 | 2023-03-27 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-28 | 2023-03-24 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-24 | 2023-03-22 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-23 | 2023-03-21 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2023-03-17 | 2023-03-15 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2023-03-15 | 2023-03-13 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2023-03-09 | 2023-03-07 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2023-03-08 | 2023-03-06 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2023-03-07 | 2023-03-03 | 1.380 | 1,600 | +0 | 0.00% | 2,208 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2023-03-03 | 2023-03-01 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2023-03-02 | 2023-02-28 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2023-03-01 | 2023-02-27 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 6.110 | 1,600 | +0 | 0.00% | 9,776 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2023-02-24 | 2023-02-22 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,600 | +0 | 0.00% | 1,808 |
| 2023-02-22 | 2023-02-20 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2023-02-21 | 2023-02-17 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2023-02-20 | 2023-02-16 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2023-02-17 | 2023-02-15 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-15 | 2023-02-13 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2023-02-08 | 2023-02-06 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2023-02-07 | 2023-02-03 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2023-02-06 | 2023-02-02 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2023-02-03 | 2023-02-01 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-02-02 | 2023-01-31 | 1.450 | 1,600 | +0 | 0.00% | 2,320 |
| 2023-02-01 | 2023-01-30 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-30 | 2023-01-26 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-27 | 2023-01-20 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-26 | 2023-01-19 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-20 | 2023-01-18 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-19 | 2023-01-17 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-18 | 2023-01-16 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2023-01-17 | 2023-01-13 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-16 | 2023-01-12 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-13 | 2023-01-11 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-11 | 2023-01-09 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-09 | 2023-01-05 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-06 | 2023-01-04 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-05 | 2023-01-03 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-04 | 2022-12-30 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2022-12-30 | 2022-12-28 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2022-12-28 | 2022-12-22 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2022-12-20 | 2022-12-16 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2022-12-19 | 2022-12-15 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-13 | 2022-12-09 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-12 | 2022-12-08 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-09 | 2022-12-07 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-08 | 2022-12-06 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-07 | 2022-12-05 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-06 | 2022-12-02 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-05 | 2022-12-01 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-02 | 2022-11-30 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-12-01 | 2022-11-29 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-30 | 2022-11-28 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-29 | 2022-11-25 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-28 | 2022-11-24 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-25 | 2022-11-23 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-24 | 2022-11-22 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-23 | 2022-11-21 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-21 | 2022-11-17 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-18 | 2022-11-16 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-17 | 2022-11-15 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-16 | 2022-11-14 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-15 | 2022-11-11 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-14 | 2022-11-10 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2022-11-10 | 2022-11-08 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2022-11-09 | 2022-11-07 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2022-11-08 | 2022-11-04 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2022-11-04 | 2022-11-02 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-11-03 | 2022-11-01 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-11-02 | 2022-10-31 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-11-01 | 2022-10-28 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-31 | 2022-10-27 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-28 | 2022-10-26 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-27 | 2022-10-25 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-26 | 2022-10-24 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-25 | 2022-10-21 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-24 | 2022-10-20 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-21 | 2022-10-19 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-20 | 2022-10-18 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2022-10-19 | 2022-10-17 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-18 | 2022-10-14 | 3.060 | 1,600 | +0 | 0.00% | 4,896 |
| 2022-10-17 | 2022-10-13 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-13 | 2022-10-11 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-12 | 2022-10-10 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-11 | 2022-10-07 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-10 | 2022-10-06 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-07 | 2022-10-05 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-06 | 2022-10-03 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-05 | 2022-09-30 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-10-03 | 2022-09-29 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-09-30 | 2022-09-28 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-09-29 | 2022-09-27 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-09-28 | 2022-09-26 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-09-27 | 2022-09-23 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2022-09-26 | 2022-09-22 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2022-09-23 | 2022-09-21 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2022-09-22 | 2022-09-20 | 6.000 | 1,600 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-20 | 2022-09-16 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-09 | 2022-09-07 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-07 | 2022-09-05 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-02 | 2022-08-31 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-09-01 | 2022-08-30 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-31 | 2022-08-29 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-30 | 2022-08-26 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-08-24 | 2022-08-22 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,600 | +0 | 0.00% | 1,344 |
| 2022-08-18 | 2022-08-16 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2022-08-17 | 2022-08-15 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2022-08-16 | 2022-08-12 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2022-08-15 | 2022-08-11 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-10 | 2022-08-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-09 | 2022-08-05 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2022-08-05 | 2022-08-03 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-08-04 | 2022-08-02 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-08-01 | 2022-07-28 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-29 | 2022-07-27 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-28 | 2022-07-26 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-27 | 2022-07-25 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-26 | 2022-07-22 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-21 | 2022-07-19 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-18 | 2022-07-14 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-15 | 2022-07-13 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-14 | 2022-07-12 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2022-07-13 | 2022-07-11 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2022-07-12 | 2022-07-08 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2022-07-11 | 2022-07-07 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2022-07-08 | 2022-07-06 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2022-07-07 | 2022-07-05 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-07-06 | 2022-07-04 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-07-05 | 2022-06-30 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-07-04 | 2022-06-29 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-28 | 2022-06-24 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-27 | 2022-06-23 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2022-06-17 | 2022-06-15 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-16 | 2022-06-14 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-15 | 2022-06-13 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-14 | 2022-06-10 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-13 | 2022-06-09 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-10 | 2022-06-08 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-09 | 2022-06-07 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2022-06-08 | 2022-06-06 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2022-06-07 | 2022-06-02 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-06-02 | 2022-05-31 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-06-01 | 2022-05-30 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-31 | 2022-05-27 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-30 | 2022-05-26 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-27 | 2022-05-25 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-26 | 2022-05-24 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-25 | 2022-05-23 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-24 | 2022-05-20 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2022-05-23 | 2022-05-19 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-05-20 | 2022-05-18 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-05-19 | 2022-05-17 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-05-18 | 2022-05-16 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-05-17 | 2022-05-13 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-05-16 | 2022-05-12 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-10 | 2022-05-05 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-06 | 2022-05-04 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-05 | 2022-05-03 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-05-03 | 2022-04-28 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-29 | 2022-04-27 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-28 | 2022-04-26 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-26 | 2022-04-22 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-25 | 2022-04-21 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-22 | 2022-04-20 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,600 | +0 | 0.00% | 2,160 |
| 2022-04-20 | 2022-04-14 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-19 | 2022-04-13 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-12 | 2022-04-08 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-11 | 2022-04-07 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-06 | 2022-04-01 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-04 | 2022-03-31 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-04-01 | 2022-03-30 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2022-03-31 | 2022-03-29 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-29 | 2022-03-25 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-28 | 2022-03-24 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-24 | 2022-03-22 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-23 | 2022-03-21 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2022-03-18 | 2022-03-16 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2022-03-17 | 2022-03-15 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2022-03-16 | 2022-03-14 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2022-03-15 | 2022-03-11 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2022-03-14 | 2022-03-10 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2022-03-11 | 2022-03-09 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2022-03-10 | 2022-03-08 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-03-09 | 2022-03-07 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-03-08 | 2022-03-04 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-03-07 | 2022-03-03 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-03-04 | 2022-03-02 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-03-03 | 2022-03-01 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2022-03-01 | 2022-02-25 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2022-02-28 | 2022-02-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-25 | 2022-02-23 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-24 | 2022-02-22 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-23 | 2022-02-21 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-22 | 2022-02-18 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-21 | 2022-02-17 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-18 | 2022-02-16 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-17 | 2022-02-15 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2022-02-16 | 2022-02-14 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-02-14 | 2022-02-10 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2022-02-11 | 2022-02-09 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-02-10 | 2022-02-08 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-02-09 | 2022-02-07 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-02-08 | 2022-02-04 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-02-07 | 2022-01-31 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-02-04 | 2022-01-27 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-28 | 2022-01-26 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-27 | 2022-01-25 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-26 | 2022-01-24 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-25 | 2022-01-21 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-24 | 2022-01-20 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2022-01-20 | 2022-01-18 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-19 | 2022-01-17 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-17 | 2022-01-13 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-13 | 2022-01-11 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-07 | 2022-01-05 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-01-05 | 2022-01-03 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2022-01-04 | 2021-12-31 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2022-01-03 | 2021-12-29 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2021-12-30 | 2021-12-28 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2021-12-29 | 2021-12-24 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2021-12-28 | 2021-12-22 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2021-12-23 | 2021-12-21 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2021-12-22 | 2021-12-20 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-21 | 2021-12-17 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-20 | 2021-12-16 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-17 | 2021-12-15 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-16 | 2021-12-14 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-15 | 2021-12-13 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-13 | 2021-12-09 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-06 | 2021-12-02 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-03 | 2021-12-01 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-12-01 | 2021-11-29 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-11-29 | 2021-11-25 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-11-26 | 2021-11-24 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2021-11-25 | 2021-11-23 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-24 | 2021-11-22 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-23 | 2021-11-19 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-22 | 2021-11-18 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-19 | 2021-11-17 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-18 | 2021-11-16 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-17 | 2021-11-15 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-16 | 2021-11-12 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-15 | 2021-11-11 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-12 | 2021-11-10 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-11 | 2021-11-09 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-10 | 2021-11-08 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-09 | 2021-11-05 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-08 | 2021-11-04 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-05 | 2021-11-03 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-11-02 | 2021-10-29 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-29 | 2021-10-27 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-27 | 2021-10-25 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-25 | 2021-10-21 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-22 | 2021-10-20 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 3.010 | 1,600 | +0 | 0.00% | 4,816 |
| 2021-10-11 | 2021-10-07 | 3.010 | 1,600 | +0 | 0.00% | 4,816 |
| 2021-10-08 | 2021-10-06 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-07 | 2021-10-05 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-06 | 2021-10-04 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-05 | 2021-09-30 | 3.300 | 1,600 | +0 | 0.00% | 5,280 |
| 2021-10-04 | 2021-09-29 | 3.700 | 1,600 | +0 | 0.00% | 5,920 |
| 2021-09-30 | 2021-09-28 | 4.150 | 1,600 | +0 | 0.00% | 6,640 |
| 2021-09-29 | 2021-09-27 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-28 | 2021-09-24 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-27 | 2021-09-23 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-23 | 2021-09-20 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-21 | 2021-09-17 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-20 | 2021-09-16 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-17 | 2021-09-15 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-15 | 2021-09-13 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2021-09-13 | 2021-09-09 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2021-09-10 | 2021-09-08 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2021-09-09 | 2021-09-07 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2021-09-08 | 2021-09-06 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2021-09-07 | 2021-09-03 | 4.370 | 1,600 | +0 | 0.00% | 6,992 |
| 2021-09-06 | 2021-09-02 | 4.270 | 1,600 | +0 | 0.00% | 6,832 |
| 2021-09-03 | 2021-09-01 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2021-09-02 | 2021-08-31 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2021-09-01 | 2021-08-30 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2021-08-31 | 2021-08-27 | 4.450 | 1,600 | +0 | 0.00% | 7,120 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2021-08-27 | 2021-08-25 | 4.600 | 1,600 | +0 | 0.00% | 7,360 |
| 2021-08-26 | 2021-08-24 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,600 | +0 | 0.00% | 7,200 |
| 2021-08-24 | 2021-08-20 | 4.330 | 1,600 | +0 | 0.00% | 6,928 |
| 2021-08-23 | 2021-08-19 | 4.350 | 1,600 | +0 | 0.00% | 6,960 |
| 2021-08-20 | 2021-08-18 | 4.600 | 1,600 | +1,600 | 0.00% | 7,360 |
| 2016-04-07 | 2016-04-05 | 78.000 | 0 | -520 | ||
| 2016-04-01 | 2016-03-30 | 79.000 | 520 | +520 | 0.00% | 41,080 |
| 2016-03-22 | 2016-03-18 | 78.000 | 0 | -600 | ||
| 2016-03-10 | 2016-03-08 | 81.000 | 600 | +600 | 0.00% | 48,600 |
| 2016-01-19 | 2016-01-15 | 91.000 | 0 | -320 | ||
| 2015-12-28 | 2015-12-22 | 92.000 | 320 | -280 | 0.00% | 29,440 |
| 2015-10-06 | 2015-10-02 | 121.000 | 600 | -600 | 0.00% | 72,600 |
| 2015-09-29 | 2015-09-24 | 115.000 | 1,200 | +600 | 0.00% | 138,000 |
| 2015-09-21 | 2015-09-17 | 124.000 | 600 | +600 | 0.00% | 74,400 |
| 2015-09-01 | 2015-08-28 | 127.000 | 0 | -320 | ||
| 2015-08-28 | 2015-08-26 | 115.000 | 320 | -320 | 0.00% | 36,800 |
| 2015-08-26 | 2015-08-24 | 95.000 | 640 | +320 | 0.00% | 60,800 |
| 2015-08-25 | 2015-08-21 | 110.000 | 320 | -880 | 0.00% | 35,200 |
| 2015-08-24 | 2015-08-20 | 112.520 | 1,200 | -2,000 | 0.00% | 135,024 |
| 2015-08-21 | 2015-08-19 | 103.714 | 3,200 | +952 | 0.01% | 331,885 |
| 2015-08-20 | 2015-08-18 | 112.520 | 2,248 | +899 | 0.01% | 252,945 |
| 2015-08-18 | 2015-08-14 | 121.326 | 1,349 | +1,022 | 0.00% | 163,669 |
| 2015-08-17 | 2015-08-13 | 118.391 | 327 | -818 | 0.00% | 38,714 |
| 2015-08-13 | 2015-08-11 | 123.283 | 1,145 | +818 | 0.00% | 141,159 |
| 2015-08-04 | 2015-07-31 | 126.218 | 327 | -818 | 0.00% | 41,273 |
| 2015-07-31 | 2015-07-29 | 124.261 | 1,145 | +818 | 0.00% | 142,279 |
| 2015-07-16 | 2015-07-14 | 107.628 | 327 | -818 | 0.00% | 35,194 |
| 2015-07-14 | 2015-07-10 | 108.606 | 1,145 | +818 | 0.00% | 124,354 |
| 2015-07-13 | 2015-07-09 | 110.563 | 327 | -613 | 0.00% | 36,154 |
| 2015-07-10 | 2015-07-08 | 88.059 | 940 | +613 | 0.00% | 82,776 |
| 2015-07-08 | 2015-07-06 | 125.240 | 327 | -1,227 | 0.00% | 40,953 |
| 2015-07-06 | 2015-07-02 | 118.391 | 1,554 | +614 | 0.00% | 183,979 |
| 2015-07-03 | 2015-06-30 | 127.197 | 940 | +613 | 0.00% | 119,565 |
| 2015-06-29 | 2015-06-25 | 134.046 | 327 | -1,104 | 0.00% | 43,833 |
| 2015-06-26 | 2015-06-24 | 133.067 | 1,431 | +491 | 0.00% | 190,419 |
| 2015-06-25 | 2015-06-23 | 134.046 | 940 | +613 | 0.00% | 126,003 |
| 2015-06-24 | 2015-06-22 | 141.873 | 327 | -1,104 | 0.00% | 46,392 |
| 2015-06-22 | 2015-06-18 | 123.283 | 1,431 | +1,431 | 0.00% | 176,418 |
| 2015-06-16 | 2015-06-12 | 90.994 | 0 | -1,022 | ||
| 2015-06-15 | 2015-06-11 | 86.102 | 1,022 | +1,022 | 0.00% | 87,997 |
| 2015-06-09 | 2015-06-05 | 88.059 | 0 | -818 | ||
| 2015-06-04 | 2015-06-02 | 89.038 | 818 | +409 | 0.00% | 72,833 |
| 2014-12-05 | 2014-12-03 | 58.706 | 409 | -531 | 0.00% | 24,011 |
| 2014-12-04 | 2014-12-02 | 60.663 | 940 | +327 | 0.00% | 57,023 |
| 2014-11-11 | 2014-11-07 | 66.534 | 613 | +204 | 0.00% | 40,785 |
| 2014-10-15 | 2014-10-13 | 72.404 | 409 | -490 | 0.00% | 29,613 |
| 2014-09-30 | 2014-09-26 | 62.620 | 899 | +490 | 0.00% | 56,295 |
| 2014-09-29 | 2014-09-25 | 67.512 | 409 | -490 | 0.00% | 27,612 |
| 2014-09-23 | 2014-09-19 | 58.706 | 899 | +490 | 0.00% | 52,777 |
| 2014-09-17 | 2014-09-15 | 86.102 | 409 | +123 | 0.00% | 35,216 |
| 2014-09-16 | 2014-09-12 | 73.383 | 286 | +286 | 0.00% | 20,987 |
| 2014-09-10 | 2014-09-05 | 51.857 | 0 | -204 | ||
| 2014-08-19 | 2014-08-15 | 40.605 | 204 | +204 | 0.00% | 8,283 |
| 2014-08-06 | 2014-08-04 | 39.137 | 0 | -327 | ||
| 2014-08-05 | 2014-08-01 | 36.691 | 327 | -1,022 | 0.00% | 11,998 |
| 2014-07-25 | 2014-07-23 | 38.648 | 1,349 | +1,022 | 0.00% | 52,136 |
| 2014-07-11 | 2014-07-09 | 31.310 | 327 | -1,022 | 0.00% | 10,238 |
| 2014-07-10 | 2014-07-08 | 32.778 | 1,349 | +1,022 | 0.00% | 44,217 |
| 2014-07-09 | 2014-07-07 | 34.245 | 327 | +327 | 0.00% | 11,198 |
| 2012-12-11 | 2012-12-07 | 58.706 | 0 | -777 | ||
| 2012-12-07 | 2012-12-05 | 56.749 | 777 | -1,022 | 0.00% | 44,094 |
| 2012-08-27 | 2012-08-23 | 21.721 | 1,799 | +491 | 0.01% | 39,077 |
| 2011-07-21 | 2011-07-19 | 49.900 | 1,308 | +817 | 0.00% | 65,269 |
| 2011-07-18 | 2011-07-14 | 45.008 | 491 | +491 | 0.00% | 22,099 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy