History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 -160
2023-02-20 2023-02-16 1.240 160 +160 0.00% 198
2023-02-09 2023-02-07 1.650 0 -2,480
2023-02-08 2023-02-06 1.200 2,480 +2,320 0.00% 2,976
2023-02-06 2023-02-02 1.250 160 +160 0.00% 200
2020-05-07 2020-05-05 7.700 0 -1,200
2020-05-06 2020-05-04 7.700 1,200 +1,200 0.00% 9,240
2018-11-06 2018-11-02 15.600 0 -640
2018-11-02 2018-10-31 15.780 640 +640 0.00% 10,099
2018-09-27 2018-09-24 21.000 0 -80
2018-09-20 2018-09-18 21.500 80 +80 0.00% 1,720
2018-09-14 2018-09-12 22.700 0 -160
2018-09-03 2018-08-30 23.500 160 -80 0.00% 3,760
2018-08-31 2018-08-29 24.500 240 +240 0.00% 5,880
2018-05-17 2018-05-15 38.900 0 -5,680
2018-05-16 2018-05-14 35.400 5,680 -80 0.01% 201,072
2018-05-15 2018-05-11 34.900 5,760 +5,600 0.01% 201,024
2018-05-09 2018-05-07 40.200 160 +160 0.00% 6,432
2018-05-07 2018-05-03 39.600 0 -1,840
2018-05-02 2018-04-27 31.250 1,840 +1,600 0.00% 57,500
2018-04-19 2018-04-17 35.350 240 +240 0.00% 8,484
2018-04-16 2018-04-12 39.500 0 -640
2018-04-11 2018-04-09 41.500 640 -240 0.00% 26,560
2018-04-06 2018-04-03 38.900 880 +80 0.00% 34,232
2018-04-03 2018-03-28 43.950 800 +720 0.00% 35,160
2018-03-15 2018-03-13 49.000 80 +40 0.00% 3,920
2018-02-22 2018-02-20 52.000 40 +40 0.00% 2,080
2018-01-15 2018-01-11 37.000 0 -240
2018-01-12 2018-01-10 38.000 240 -240 0.00% 9,120
2018-01-11 2018-01-09 40.000 480 -1,760 0.00% 19,200
2018-01-10 2018-01-08 38.000 2,240 -400 0.00% 85,120
2018-01-09 2018-01-05 37.500 2,640 -1,760 0.00% 99,000
2018-01-08 2018-01-04 35.500 4,400 +40 0.01% 156,200
2018-01-05 2018-01-03 34.000 4,360 -400 0.01% 148,240
2017-12-27 2017-12-21 32.000 4,760 -360 0.01% 152,320
2017-12-19 2017-12-15 31.500 5,120 -320 0.01% 161,280
2017-12-18 2017-12-14 32.000 5,440 -800 0.01% 174,080
2017-12-13 2017-12-11 31.000 6,240 +2,800 0.01% 193,440
2017-12-12 2017-12-08 32.500 3,440 -320 0.01% 111,800
2017-12-11 2017-12-07 33.500 3,760 +1,240 0.01% 125,960
2017-12-08 2017-12-06 34.500 2,520 -13,920 0.00% 86,940
2017-12-07 2017-12-05 43.000 16,440 -600 0.03% 706,920
2017-12-06 2017-12-04 44.500 17,040 -800 0.03% 758,280
2017-12-05 2017-12-01 44.500 17,840 -40 0.03% 793,880
2017-12-04 2017-11-30 43.500 17,880 -4,440 0.03% 777,780
2017-12-01 2017-11-29 43.500 22,320 -7,160 0.04% 970,920
2017-11-30 2017-11-28 45.000 29,480 +29,480 0.05% 1,326,600
2017-11-14 2017-11-10 47.500 0 -1,000
2017-11-13 2017-11-09 46.500 1,000 +1,000 0.00% 46,500
2017-10-17 2017-10-13 49.500 0 -1,000
2017-10-10 2017-10-06 49.000 1,000 +1,000 0.00% 49,000
2017-10-06 2017-10-03 53.000 0 -520
2017-10-04 2017-09-29 49.000 520 -440 0.00% 25,480
2017-10-03 2017-09-28 48.500 960 -40 0.00% 46,560
2017-09-29 2017-09-27 49.000 1,000 +1,000 0.00% 49,000
2017-09-22 2017-09-20 51.000 0 -1,000
2017-09-11 2017-09-07 47.000 1,000 +600 0.00% 47,000
2017-09-05 2017-09-01 50.000 400 -40 0.00% 20,000
2017-09-04 2017-08-31 49.500 440 +440 0.00% 21,780
2017-08-31 2017-08-29 51.000 0 -1,000
2017-08-30 2017-08-28 51.000 1,000 +1,000 0.00% 51,000
2017-08-29 2017-08-25 53.000 0 -1,000
2017-08-16 2017-08-14 49.500 1,000 +1,000 0.00% 49,500
2017-08-04 2017-08-02 51.000 0 -1,000
2017-08-03 2017-08-01 50.000 1,000 +1,000 0.00% 50,000
2017-02-27 2017-02-23 65.000 0 -1,000
2017-02-20 2017-02-16 65.000 1,000 +1,000 0.00% 65,000
2017-01-17 2017-01-13 79.000 0 -40
2017-01-12 2017-01-10 66.000 40 -640 0.00% 2,640
2017-01-10 2017-01-06 65.000 680 +280 0.00% 44,200
2017-01-09 2017-01-05 64.000 400 -40 0.00% 25,600
2017-01-05 2017-01-03 70.000 440 +400 0.00% 30,800
2017-01-04 2016-12-30 82.000 40 +40 0.00% 3,280
2016-09-27 2016-09-23 60.000 0 -1,000
2016-09-08 2016-09-06 58.000 1,000 -1,000 0.00% 58,000
2016-09-07 2016-09-05 59.000 2,000 -120 0.00% 118,000
2016-09-06 2016-09-02 57.000 2,120 +120 0.00% 120,840
2016-08-15 2016-08-11 57.000 2,000 +1,000 0.00% 114,000
2016-07-28 2016-07-26 72.000 1,000 +1,000 0.00% 72,000
2016-07-13 2016-07-11 82.000 0 -400
2016-07-12 2016-07-08 81.000 400 -560 0.00% 32,400
2016-07-08 2016-07-06 81.000 960 -40 0.00% 77,760
2016-07-06 2016-07-04 78.000 1,000 +1,000 0.00% 78,000
2016-05-26 2016-05-24 68.000 0 -2,000
2016-05-23 2016-05-19 64.000 2,000 -40 0.00% 128,000
2016-05-18 2016-05-16 72.000 2,040 -120 0.00% 146,880
2016-05-17 2016-05-13 71.000 2,160 +120 0.00% 153,360
2016-05-16 2016-05-12 70.000 2,040 +40 0.00% 142,800
2016-04-20 2016-04-18 82.000 2,000 +1,000 0.00% 164,000
2016-04-19 2016-04-15 85.000 1,000 -1,000 0.00% 85,000
2016-03-07 2016-03-03 79.000 2,000 +1,000 0.01% 158,000
2016-03-02 2016-02-29 81.000 1,000 -80 0.00% 81,000
2016-03-01 2016-02-26 86.000 1,080 +80 0.00% 92,880
2016-02-24 2016-02-22 90.000 1,000 +1,000 0.00% 90,000
2015-11-19 2015-11-17 94.000 0 -1,000
2015-11-18 2015-11-16 90.000 1,000 +1,000 0.00% 90,000
2015-11-09 2015-11-05 98.000 0 -560
2015-11-06 2015-11-04 98.000 560 -440 0.00% 54,880
2015-11-05 2015-11-03 97.000 1,000 +280 0.00% 97,000
2015-11-03 2015-10-30 107.000 720 +720 0.00% 77,040
2015-10-09 2015-10-07 120.000 0 -320
2015-10-08 2015-10-06 121.000 320 -400 0.00% 38,720
2015-10-07 2015-10-05 122.000 720 -280 0.00% 87,840
2015-10-05 2015-09-30 118.000 1,000 -120 0.00% 118,000
2015-10-02 2015-09-29 114.000 1,120 +40 0.00% 127,680
2015-09-30 2015-09-25 117.000 1,080 +80 0.00% 126,360
2015-09-23 2015-09-21 121.000 1,000 +1,000 0.00% 121,000
2015-08-27 2015-08-25 105.000 0 -1,000
2015-08-26 2015-08-24 95.000 1,000 +1,000 0.00% 95,000
2015-08-24 2015-08-20 112.520 0 -1,000
2015-08-21 2015-08-19 103.714 1,000 +264 0.00% 103,714
2015-08-20 2015-08-18 112.520 736 +736 0.00% 82,815
2015-08-12 2015-08-10 122.304 0 -1,022
2015-07-30 2015-07-28 124.261 1,022 -1,186 0.00% 126,995
2015-07-29 2015-07-27 124.261 2,208 +1,186 0.01% 274,369
2015-07-28 2015-07-24 136.981 1,022 -572 0.00% 139,994
2015-07-27 2015-07-23 134.046 1,594 +408 0.00% 213,669
2015-07-24 2015-07-22 131.110 1,186 +164 0.00% 155,497
2015-07-23 2015-07-21 136.002 1,022 -204 0.00% 138,994
2015-07-22 2015-07-20 141.873 1,226 +1,226 0.00% 173,936
2015-07-17 2015-07-15 127.197 0 -2,576
2015-07-15 2015-07-13 109.585 2,576 -408 0.01% 282,290
2015-07-14 2015-07-10 108.606 2,984 +2,984 0.01% 324,081
2015-07-13 2015-07-09 110.563 0 -1,022
2015-07-10 2015-07-08 88.059 1,022 -1,022 0.00% 89,996
2015-07-09 2015-07-07 103.714 2,044 +1,022 0.01% 211,992
2015-07-08 2015-07-06 125.240 1,022 -204 0.00% 127,995
2015-07-06 2015-07-02 118.391 1,226 -1,022 0.00% 145,147
2015-07-03 2015-06-30 127.197 2,248 +2,044 0.01% 285,938
2015-07-02 2015-06-29 142.851 204 -1,881 0.00% 29,142
2015-06-30 2015-06-26 136.002 2,085 +859 0.01% 283,565
2015-06-29 2015-06-25 134.046 1,226 -3,516 0.00% 164,340
2015-06-26 2015-06-24 133.067 4,742 -573 0.01% 631,004
2015-06-25 2015-06-23 134.046 5,315 +2,494 0.02% 712,452
2015-06-24 2015-06-22 141.873 2,821 +777 0.01% 400,224
2015-06-23 2015-06-19 122.304 2,044 +1,022 0.01% 249,990
2015-06-22 2015-06-18 123.283 1,022 -1,145 0.00% 125,995
2015-06-19 2015-06-17 104.693 2,167 +1,676 0.01% 226,869
2015-06-18 2015-06-16 111.542 491 -5,028 0.00% 54,767
2015-06-16 2015-06-12 90.994 5,519 -1,226 0.02% 502,198
2015-06-09 2015-06-05 88.059 6,745 -3,067 0.02% 593,959
2015-06-04 2015-06-02 89.038 9,812 +1,227 0.03% 873,637
2015-06-02 2015-05-29 90.016 8,585 -1,022 0.03% 772,787
2015-06-01 2015-05-28 87.081 9,607 +1,308 0.03% 836,584
2015-05-29 2015-05-27 80.232 8,299 +450 0.03% 665,842
2015-05-28 2015-05-26 78.275 7,849 +6,663 0.02% 614,379
2015-05-20 2015-05-18 61.641 1,186 -1,185 0.00% 73,107
2015-05-18 2015-05-14 61.641 2,371 +1,185 0.01% 146,152
2015-05-08 2015-05-06 65.555 1,186 -1,226 0.00% 77,748
2015-05-07 2015-05-05 66.534 2,412 +1,635 0.01% 160,479
2015-05-05 2015-04-30 56.749 777 +613 0.00% 44,094
2014-12-12 2014-12-10 54.792 164 -490 0.00% 8,986
2014-12-10 2014-12-08 52.835 654 +490 0.00% 34,554
2014-11-21 2014-11-19 62.620 164 -5,110 0.00% 10,270
2014-11-20 2014-11-18 61.641 5,274 -2,044 0.02% 325,097
2014-11-19 2014-11-17 64.577 7,318 +3,066 0.03% 472,572
2014-11-18 2014-11-14 66.534 4,252 +4,088 0.02% 282,901
2014-10-16 2014-10-14 72.404 164 -40 0.00% 11,874
2014-09-30 2014-09-26 62.620 204 -123 0.00% 12,774
2014-09-29 2014-09-25 67.512 327 +163 0.00% 22,076
2014-09-26 2014-09-24 70.447 164 -6,214 0.00% 11,553
2014-09-25 2014-09-23 59.685 6,378 -2,861 0.02% 380,668
2014-09-24 2014-09-22 60.663 9,239 +4,129 0.03% 560,465
2014-09-23 2014-09-19 58.706 5,110 +4,047 0.02% 299,988
2014-09-22 2014-09-18 56.749 1,063 +1,022 0.00% 60,324
2014-09-18 2014-09-16 69.469 41 +41 0.00% 2,848
2014-09-16 2014-09-12 73.383 0 -204
2014-09-15 2014-09-11 64.577 204 -491 0.00% 13,174
2014-09-03 2014-09-01 43.540 695 -1,717 0.00% 30,261
2014-09-01 2014-08-28 38.159 2,412 +695 0.01% 92,039
2014-08-27 2014-08-25 36.691 1,717 -3,066 0.01% 62,999
2014-08-26 2014-08-22 38.648 4,783 +3,066 0.02% 184,854
2014-08-25 2014-08-21 38.648 1,717 -491 0.01% 66,359
2014-08-22 2014-08-20 39.627 2,208 +982 0.01% 87,496
2014-08-21 2014-08-19 39.137 1,226 +531 0.00% 47,982
2014-08-20 2014-08-18 39.627 695 -2,044 0.00% 27,540
2014-08-19 2014-08-15 40.605 2,739 +1,022 0.01% 111,217
2014-08-11 2014-08-07 39.137 1,717 -8,176 0.01% 67,199
2014-08-06 2014-08-04 39.137 9,893 +8,585 0.04% 387,186
2014-07-31 2014-07-29 36.202 1,308 -409 0.00% 47,352
2014-07-30 2014-07-28 37.670 1,717 +409 0.01% 64,679
2014-07-29 2014-07-25 37.181 1,308 +409 0.00% 48,632
2014-07-25 2014-07-23 38.648 899 +408 0.00% 34,745
2014-07-24 2014-07-22 37.670 491 -572 0.00% 18,496
2014-07-22 2014-07-18 33.756 1,063 -2,494 0.00% 35,883
2014-07-21 2014-07-17 31.799 3,557 +3,066 0.01% 113,110
2014-07-09 2014-07-07 34.245 491 -1,635 0.00% 16,814
2014-07-07 2014-07-03 26.418 2,126 +1,635 0.01% 56,164
2014-06-27 2014-06-25 27.885 491 -1,185 0.00% 13,692
2014-06-25 2014-06-23 27.396 1,676 +1,185 0.01% 45,916
2014-05-29 2014-05-27 30.821 491 -613 0.00% 15,133
2014-05-19 2014-05-15 29.353 1,104 +613 0.00% 32,406
2014-04-28 2014-04-24 29.842 491 -1,430 0.00% 14,653
2014-02-24 2014-02-20 45.008 1,921 +1,430 0.01% 86,460
2013-12-03 2013-11-29 38.648 491 -163 0.00% 18,976
2013-11-29 2013-11-27 40.116 654 -41 0.00% 26,236
2013-11-28 2013-11-26 40.605 695 -368 0.00% 28,221
2013-11-27 2013-11-25 39.627 1,063 -1,635 0.00% 42,123
2013-11-22 2013-11-20 42.562 2,698 +2,207 0.01% 114,832
2013-11-12 2013-11-08 34.734 491 -204 0.00% 17,055
2013-11-05 2013-11-01 40.116 695 +204 0.00% 27,880
2013-10-10 2013-10-08 34.245 491 -899 0.00% 16,814
2013-10-08 2013-10-04 36.691 1,390 -409 0.01% 51,001
2013-10-07 2013-10-03 37.670 1,799 +1,308 0.01% 67,768
2013-09-17 2013-09-13 38.648 491 -122 0.00% 18,976
2013-09-12 2013-09-10 40.116 613 +122 0.00% 24,591
2013-09-10 2013-09-06 39.137 491 -122 0.00% 19,216
2013-09-06 2013-09-04 40.116 613 +122 0.00% 24,591
2013-08-07 2013-08-05 41.094 491 -613 0.00% 20,177
2013-08-05 2013-08-01 41.583 1,104 -613 0.00% 45,908
2013-08-02 2013-07-31 44.519 1,717 +1,226 0.01% 76,439
2013-07-16 2013-07-12 39.627 491 -490 0.00% 19,457
2013-07-05 2013-07-03 36.691 981 -450 0.00% 35,994
2013-07-04 2013-07-02 40.605 1,431 -654 0.01% 58,106
2013-07-03 2013-06-28 40.116 2,085 +491 0.01% 83,641
2013-06-27 2013-06-25 39.627 1,594 +122 0.01% 63,165
2013-06-24 2013-06-20 43.540 1,472 +573 0.01% 64,091
2013-06-21 2013-06-19 44.519 899 +40 0.00% 40,022
2013-06-20 2013-06-18 45.008 859 +368 0.00% 38,662
2013-05-20 2013-05-15 67.512 491 -1,430 0.00% 33,148
2013-05-13 2013-05-09 68.490 1,921 +1,430 0.01% 131,570
2013-05-09 2013-05-07 70.447 491 -204 0.00% 34,590
2013-05-08 2013-05-06 71.426 695 +82 0.00% 49,641
2013-05-02 2013-04-29 68.490 613 +122 0.00% 41,985
2013-04-30 2013-04-26 63.598 491 -2,698 0.00% 31,227
2013-04-29 2013-04-25 42.562 3,189 +246 0.01% 135,730
2013-04-24 2013-04-22 46.965 2,943 +1,389 0.01% 138,218
2013-04-23 2013-04-19 69.469 1,554 +1,309 0.01% 107,955
2013-04-22 2013-04-18 87.081 245 +245 0.00% 21,335
2013-03-20 2013-03-18 136.981 0 -123
2013-03-19 2013-03-15 138.938 123 +123 0.00% 17,089
2013-03-14 2013-03-12 143.830 0 -164
2013-03-13 2013-03-11 145.787 164 +41 0.00% 23,909
2013-03-07 2013-03-05 119.369 123 +123 0.00% 14,682
2012-12-14 2012-12-12 66.534 0 -123
2012-11-22 2012-11-20 24.265 123 -204 0.00% 2,985
2012-11-21 2012-11-19 23.091 327 -245 0.00% 7,551
2012-11-20 2012-11-16 22.406 572 -2,085 0.00% 12,816
2012-11-19 2012-11-15 19.275 2,657 +2,534 0.01% 51,214
2012-07-25 2012-07-23 23.482 123 -613 0.00% 2,888
2012-07-23 2012-07-19 22.602 736 +613 0.00% 16,635
2012-06-29 2012-06-27 23.972 123 -1,758 0.00% 2,949
2012-06-28 2012-06-26 23.874 1,881 +1,758 0.01% 44,907
2012-06-21 2012-06-19 22.993 123 -1,431 0.00% 2,828
2012-06-20 2012-06-18 23.287 1,554 -204 0.01% 36,188
2012-06-19 2012-06-15 23.776 1,758 +1,635 0.01% 41,798
2011-10-17 2011-10-13 25.439 123 -654 0.00% 3,129
2011-10-14 2011-10-12 22.015 777 -1,022 0.00% 17,105
2011-10-13 2011-10-11 21.526 1,799 +1,676 0.01% 38,724
2011-08-19 2011-08-17 30.331 123 -122 0.00% 3,731
2011-08-18 2011-08-16 29.353 245 +122 0.00% 7,191
2011-05-04 2011-04-29 43.540 123 -1,022 0.00% 5,355
2011-04-14 2011-04-12 47.943 1,145 +1,022 0.00% 54,895
2011-03-28 2011-03-24 51.857 123 -572 0.00% 6,378
2011-03-25 2011-03-23 49.900 695 +572 0.00% 34,681
2011-03-17 2011-03-15 47.454 123 -41 0.00% 5,837
2011-03-16 2011-03-14 46.476 164 +41 0.00% 7,622
2011-02-01 2011-01-28 71.426 123 +123 0.00% 8,785
2010-11-19 2010-11-17 41.094 0 -1,226
2010-11-10 2010-11-08 27.885 1,226 +1,022 0.01% 34,187
2010-11-02 2010-10-29 25.439 204 -205 0.00% 5,190
2010-11-01 2010-10-28 28.375 409 +205 0.00% 11,605
2010-10-27 2010-10-25 29.842 204 -1,022 0.00% 6,088
2010-10-25 2010-10-21 27.690 1,226 +204 0.01% 33,948
2010-10-19 2010-10-15 29.549 1,022 -4,088 0.00% 30,199
2010-10-18 2010-10-14 23.874 5,110 -7,154 0.02% 121,995
2010-10-13 2010-10-11 21.134 12,264 +10,016 0.05% 259,190
2010-09-13 2010-09-09 21.036 2,248 +204 0.01% 47,290
2010-09-06 2010-09-02 21.232 2,044 +1,022 0.01% 43,398
2010-09-02 2010-08-31 21.330 1,022 +613 0.00% 21,799
2010-09-01 2010-08-30 20.547 409 +409 0.00% 8,404
2009-07-27 2009-07-23 10.365 0 -216
2009-07-16 2009-07-14 12.586 216 -5,619 0.00% 2,719
2009-07-15 2009-07-13 8.329 5,835 +5,835 0.02% 48,599
2009-01-14 2009-01-12 3.100 0 -1,945
2009-01-13 2009-01-09 2.915 1,945 +1,945 0.01% 5,670
2007-12-21 2007-12-19 6.679 0 -1,994
2007-12-19 2007-12-17 7.040 1,994 -3,103 0.01% 14,038
2007-12-18 2007-12-14 6.860 5,097 +5,097 0.02% 34,963
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top