History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2025-10-13 | 2025-10-09 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2025-10-10 | 2025-10-08 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-10-09 | 2025-10-06 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-10-08 | 2025-10-03 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-10-06 | 2025-10-02 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2025-10-03 | 2025-09-30 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2025-10-02 | 2025-09-29 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-09-25 | 2025-09-23 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2025-09-23 | 2025-09-19 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-09-19 | 2025-09-17 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-09-18 | 2025-09-16 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-09-17 | 2025-09-15 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-09-16 | 2025-09-12 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2025-09-15 | 2025-09-11 | 1.120 | 17,200 | +0 | 0.03% | 19,264 |
| 2025-09-12 | 2025-09-10 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2025-09-11 | 2025-09-09 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2025-09-10 | 2025-09-08 | 1.160 | 17,200 | +0 | 0.03% | 19,952 |
| 2025-09-09 | 2025-09-05 | 1.160 | 17,200 | +0 | 0.03% | 19,952 |
| 2025-09-08 | 2025-09-04 | 1.160 | 17,200 | +0 | 0.03% | 19,952 |
| 2025-09-05 | 2025-09-03 | 1.190 | 17,200 | +0 | 0.03% | 20,468 |
| 2025-09-04 | 2025-09-02 | 1.250 | 17,200 | +0 | 0.03% | 21,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 17,200 | +0 | 0.03% | 19,780 |
| 2025-09-02 | 2025-08-29 | 1.540 | 17,200 | +0 | 0.03% | 26,488 |
| 2025-09-01 | 2025-08-28 | 1.620 | 17,200 | +0 | 0.03% | 27,864 |
| 2025-08-29 | 2025-08-27 | 1.530 | 17,200 | +0 | 0.03% | 26,316 |
| 2025-08-28 | 2025-08-26 | 1.400 | 17,200 | +0 | 0.03% | 24,080 |
| 2025-08-27 | 2025-08-25 | 1.420 | 17,200 | +0 | 0.03% | 24,424 |
| 2025-08-26 | 2025-08-22 | 1.460 | 17,200 | +0 | 0.03% | 25,112 |
| 2025-08-25 | 2025-08-21 | 1.470 | 17,200 | +0 | 0.03% | 25,284 |
| 2025-08-22 | 2025-08-20 | 1.490 | 17,200 | +0 | 0.03% | 25,628 |
| 2025-08-21 | 2025-08-19 | 1.490 | 17,200 | +0 | 0.03% | 25,628 |
| 2025-08-20 | 2025-08-18 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2025-08-19 | 2025-08-15 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-18 | 2025-08-14 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-15 | 2025-08-13 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-14 | 2025-08-12 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-13 | 2025-08-11 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-12 | 2025-08-08 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-11 | 2025-08-07 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-08 | 2025-08-06 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-07 | 2025-08-05 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-06 | 2025-08-04 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-05 | 2025-08-01 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-04 | 2025-07-31 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-08-01 | 2025-07-30 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-31 | 2025-07-29 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-30 | 2025-07-28 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-29 | 2025-07-25 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-28 | 2025-07-24 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-25 | 2025-07-23 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-24 | 2025-07-22 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-23 | 2025-07-21 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-22 | 2025-07-18 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2025-07-21 | 2025-07-17 | 1.120 | 17,200 | +0 | 0.03% | 19,264 |
| 2025-07-18 | 2025-07-16 | 1.160 | 17,200 | +0 | 0.03% | 19,952 |
| 2025-07-17 | 2025-07-15 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2025-07-16 | 2025-07-14 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2025-07-15 | 2025-07-11 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2025-07-14 | 2025-07-10 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2025-07-11 | 2025-07-09 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-10 | 2025-07-08 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-09 | 2025-07-07 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-08 | 2025-07-04 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-07 | 2025-07-03 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-04 | 2025-07-02 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-03 | 2025-06-30 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-07-02 | 2025-06-27 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-06-30 | 2025-06-26 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-06-27 | 2025-06-25 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-06-26 | 2025-06-24 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-25 | 2025-06-23 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-24 | 2025-06-20 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-23 | 2025-06-19 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-20 | 2025-06-18 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-06-17 | 2025-06-13 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-06-16 | 2025-06-12 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-06-13 | 2025-06-11 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-06-12 | 2025-06-10 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-06-11 | 2025-06-09 | 0.740 | 17,200 | +0 | 0.03% | 12,728 |
| 2025-06-10 | 2025-06-06 | 0.740 | 17,200 | +0 | 0.03% | 12,728 |
| 2025-06-09 | 2025-06-05 | 0.740 | 17,200 | +0 | 0.03% | 12,728 |
| 2025-06-06 | 2025-06-04 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2025-06-05 | 2025-06-03 | 0.730 | 17,200 | +0 | 0.03% | 12,556 |
| 2025-06-04 | 2025-06-02 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2025-06-03 | 2025-05-30 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2025-06-02 | 2025-05-29 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2025-05-30 | 2025-05-28 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2025-05-29 | 2025-05-27 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2025-05-28 | 2025-05-26 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2025-05-27 | 2025-05-23 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2025-05-26 | 2025-05-22 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2025-05-23 | 2025-05-21 | 0.950 | 17,200 | +0 | 0.03% | 16,340 |
| 2025-05-22 | 2025-05-20 | 0.950 | 17,200 | +0 | 0.03% | 16,340 |
| 2025-05-21 | 2025-05-19 | 0.950 | 17,200 | +0 | 0.03% | 16,340 |
| 2025-05-20 | 2025-05-16 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-19 | 2025-05-15 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-16 | 2025-05-14 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-15 | 2025-05-13 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-14 | 2025-05-12 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-13 | 2025-05-09 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-12 | 2025-05-08 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-05-09 | 2025-05-07 | 0.950 | 17,200 | +0 | 0.03% | 16,340 |
| 2025-05-08 | 2025-05-06 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-05-07 | 2025-05-02 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-05-06 | 2025-04-30 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 17,200 | +0 | 0.03% | 17,028 |
| 2025-04-30 | 2025-04-28 | 0.960 | 17,200 | +0 | 0.03% | 16,512 |
| 2025-04-29 | 2025-04-25 | 0.960 | 17,200 | +0 | 0.03% | 16,512 |
| 2025-04-28 | 2025-04-24 | 0.960 | 17,200 | +0 | 0.03% | 16,512 |
| 2025-04-25 | 2025-04-23 | 0.950 | 17,200 | +0 | 0.03% | 16,340 |
| 2025-04-24 | 2025-04-22 | 0.930 | 17,200 | +0 | 0.03% | 15,996 |
| 2025-04-23 | 2025-04-17 | 0.930 | 17,200 | +0 | 0.03% | 15,996 |
| 2025-04-22 | 2025-04-16 | 0.930 | 17,200 | +0 | 0.03% | 15,996 |
| 2025-04-17 | 2025-04-15 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-04-16 | 2025-04-14 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-04-15 | 2025-04-11 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-04-14 | 2025-04-10 | 0.920 | 17,200 | +0 | 0.03% | 15,824 |
| 2025-04-11 | 2025-04-09 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-04-10 | 2025-04-08 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-04-09 | 2025-04-07 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-04-08 | 2025-04-03 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-04-07 | 2025-04-02 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-04-03 | 2025-04-01 | 0.890 | 17,200 | +0 | 0.03% | 15,308 |
| 2025-04-02 | 2025-03-31 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2025-04-01 | 2025-03-28 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2025-03-31 | 2025-03-27 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-03-28 | 2025-03-26 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-03-27 | 2025-03-25 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-03-26 | 2025-03-24 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-03-25 | 2025-03-21 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-03-24 | 2025-03-20 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-03-21 | 2025-03-19 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-20 | 2025-03-18 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-19 | 2025-03-17 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-18 | 2025-03-14 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-17 | 2025-03-13 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-03-14 | 2025-03-12 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-03-13 | 2025-03-11 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2025-03-12 | 2025-03-10 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-11 | 2025-03-07 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-10 | 2025-03-06 | 0.860 | 17,200 | +0 | 0.03% | 14,792 |
| 2025-03-07 | 2025-03-05 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-03-06 | 2025-03-04 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-03-05 | 2025-03-03 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-03-04 | 2025-02-28 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-03-03 | 2025-02-27 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-02-28 | 2025-02-26 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2025-02-27 | 2025-02-25 | 0.790 | 17,200 | +0 | 0.03% | 13,588 |
| 2025-02-26 | 2025-02-24 | 0.790 | 17,200 | +0 | 0.03% | 13,588 |
| 2025-02-25 | 2025-02-21 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-02-24 | 2025-02-20 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-02-21 | 2025-02-19 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2025-02-20 | 2025-02-18 | 0.780 | 17,200 | +0 | 0.03% | 13,416 |
| 2025-02-19 | 2025-02-17 | 0.610 | 17,200 | +0 | 0.03% | 10,492 |
| 2025-02-18 | 2025-02-14 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2025-02-17 | 2025-02-13 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2025-02-14 | 2025-02-12 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2025-02-13 | 2025-02-11 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2025-02-12 | 2025-02-10 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2025-02-11 | 2025-02-07 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2025-02-10 | 2025-02-06 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2025-02-07 | 2025-02-05 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2025-02-06 | 2025-02-04 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2025-02-05 | 2025-02-03 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2025-02-04 | 2025-01-28 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2025-02-03 | 2025-01-24 | 0.670 | 17,200 | +0 | 0.03% | 11,524 |
| 2025-01-27 | 2025-01-23 | 0.750 | 17,200 | +0 | 0.03% | 12,900 |
| 2025-01-24 | 2025-01-22 | 0.750 | 17,200 | +0 | 0.03% | 12,900 |
| 2025-01-23 | 2025-01-21 | 0.750 | 17,200 | +0 | 0.03% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-21 | 2025-01-17 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-20 | 2025-01-16 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-17 | 2025-01-15 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-16 | 2025-01-14 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-15 | 2025-01-13 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-14 | 2025-01-10 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-13 | 2025-01-09 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-10 | 2025-01-08 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-09 | 2025-01-07 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-08 | 2025-01-06 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-07 | 2025-01-03 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-06 | 2025-01-02 | 0.710 | 17,200 | +0 | 0.03% | 12,212 |
| 2025-01-03 | 2024-12-31 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2025-01-02 | 2024-12-27 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-12-30 | 2024-12-24 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-12-27 | 2024-12-20 | 0.770 | 17,200 | +0 | 0.03% | 13,244 |
| 2024-12-23 | 2024-12-19 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2024-12-20 | 2024-12-18 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2024-12-19 | 2024-12-17 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2024-12-18 | 2024-12-16 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2024-12-17 | 2024-12-13 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2024-12-16 | 2024-12-12 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2024-12-13 | 2024-12-11 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2024-12-12 | 2024-12-10 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2024-12-11 | 2024-12-09 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2024-12-10 | 2024-12-06 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.910 | 17,200 | +0 | 0.03% | 15,652 |
| 2024-12-06 | 2024-12-04 | 0.950 | 17,200 | +0 | 0.03% | 16,340 |
| 2024-12-05 | 2024-12-03 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2024-12-04 | 2024-12-02 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2024-12-03 | 2024-11-29 | 1.200 | 17,200 | +0 | 0.03% | 20,640 |
| 2024-12-02 | 2024-11-28 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2024-11-29 | 2024-11-27 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2024-11-28 | 2024-11-26 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2024-11-27 | 2024-11-25 | 0.700 | 17,200 | +0 | 0.03% | 12,040 |
| 2024-11-26 | 2024-11-22 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-25 | 2024-11-21 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-22 | 2024-11-20 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-21 | 2024-11-19 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-20 | 2024-11-18 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-19 | 2024-11-15 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-18 | 2024-11-14 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-15 | 2024-11-13 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-14 | 2024-11-12 | 0.680 | 17,200 | +0 | 0.03% | 11,696 |
| 2024-11-13 | 2024-11-11 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-12 | 2024-11-08 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-11 | 2024-11-07 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-08 | 2024-11-06 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-07 | 2024-11-05 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-06 | 2024-11-04 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-05 | 2024-11-01 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-04 | 2024-10-31 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-11-01 | 2024-10-30 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-31 | 2024-10-29 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-30 | 2024-10-28 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-29 | 2024-10-25 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-28 | 2024-10-24 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-25 | 2024-10-23 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-24 | 2024-10-22 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-23 | 2024-10-21 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-22 | 2024-10-18 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-21 | 2024-10-17 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-18 | 2024-10-16 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-17 | 2024-10-15 | 0.690 | 17,200 | +0 | 0.03% | 11,868 |
| 2024-10-16 | 2024-10-14 | 0.730 | 17,200 | +0 | 0.03% | 12,556 |
| 2024-10-15 | 2024-10-10 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-10-14 | 2024-10-09 | 0.810 | 17,200 | +0 | 0.03% | 13,932 |
| 2024-10-10 | 2024-10-08 | 0.810 | 17,200 | +0 | 0.03% | 13,932 |
| 2024-10-09 | 2024-10-07 | 0.810 | 17,200 | +0 | 0.03% | 13,932 |
| 2024-10-08 | 2024-10-04 | 0.790 | 17,200 | +0 | 0.03% | 13,588 |
| 2024-10-07 | 2024-10-03 | 0.750 | 17,200 | +0 | 0.03% | 12,900 |
| 2024-10-04 | 2024-10-02 | 0.670 | 17,200 | +0 | 0.03% | 11,524 |
| 2024-10-03 | 2024-09-30 | 0.640 | 17,200 | +0 | 0.03% | 11,008 |
| 2024-10-02 | 2024-09-27 | 0.630 | 17,200 | +0 | 0.03% | 10,836 |
| 2024-09-30 | 2024-09-26 | 0.630 | 17,200 | +0 | 0.03% | 10,836 |
| 2024-09-27 | 2024-09-25 | 0.640 | 17,200 | +0 | 0.03% | 11,008 |
| 2024-09-26 | 2024-09-24 | 0.640 | 17,200 | +0 | 0.03% | 11,008 |
| 2024-09-25 | 2024-09-23 | 0.630 | 17,200 | +0 | 0.03% | 10,836 |
| 2024-09-24 | 2024-09-20 | 0.630 | 17,200 | +0 | 0.03% | 10,836 |
| 2024-09-23 | 2024-09-19 | 0.670 | 17,200 | +0 | 0.03% | 11,524 |
| 2024-09-20 | 2024-09-17 | 0.670 | 17,200 | +0 | 0.03% | 11,524 |
| 2024-09-19 | 2024-09-16 | 0.780 | 17,200 | +0 | 0.03% | 13,416 |
| 2024-09-17 | 2024-09-13 | 0.810 | 17,200 | +0 | 0.03% | 13,932 |
| 2024-09-16 | 2024-09-12 | 0.810 | 17,200 | +0 | 0.03% | 13,932 |
| 2024-09-13 | 2024-09-11 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2024-09-12 | 2024-09-10 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-11 | 2024-09-09 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-10 | 2024-09-05 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-09 | 2024-09-04 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-05 | 2024-09-03 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-04 | 2024-09-02 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-03 | 2024-08-30 | 0.840 | 17,200 | +0 | 0.03% | 14,448 |
| 2024-09-02 | 2024-08-29 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-08-30 | 2024-08-28 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-08-29 | 2024-08-27 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-08-28 | 2024-08-26 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-08-27 | 2024-08-23 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-08-26 | 2024-08-22 | 0.820 | 17,200 | +0 | 0.03% | 14,104 |
| 2024-08-23 | 2024-08-21 | 0.810 | 17,200 | +0 | 0.03% | 13,932 |
| 2024-08-22 | 2024-08-20 | 0.880 | 17,200 | +0 | 0.03% | 15,136 |
| 2024-08-21 | 2024-08-19 | 1.250 | 17,200 | +0 | 0.03% | 21,500 |
| 2024-08-20 | 2024-08-16 | 1.250 | 17,200 | +0 | 0.03% | 21,500 |
| 2024-08-19 | 2024-08-15 | 1.250 | 17,200 | +0 | 0.03% | 21,500 |
| 2024-08-16 | 2024-08-14 | 1.250 | 17,200 | +0 | 0.03% | 21,500 |
| 2024-08-15 | 2024-08-13 | 1.260 | 17,200 | +0 | 0.03% | 21,672 |
| 2024-08-14 | 2024-08-12 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-13 | 2024-08-09 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-12 | 2024-08-08 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-09 | 2024-08-07 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-08 | 2024-08-06 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-07 | 2024-08-05 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-06 | 2024-08-02 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-05 | 2024-08-01 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-02 | 2024-07-31 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-08-01 | 2024-07-30 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-07-31 | 2024-07-29 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-07-30 | 2024-07-26 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-07-29 | 2024-07-25 | 1.270 | 17,200 | +0 | 0.03% | 21,844 |
| 2024-07-26 | 2024-07-24 | 1.280 | 17,200 | +0 | 0.03% | 22,016 |
| 2024-07-25 | 2024-07-23 | 1.280 | 17,200 | +0 | 0.03% | 22,016 |
| 2024-07-24 | 2024-07-22 | 1.280 | 17,200 | +0 | 0.03% | 22,016 |
| 2024-07-23 | 2024-07-19 | 1.280 | 17,200 | +0 | 0.03% | 22,016 |
| 2024-07-22 | 2024-07-18 | 1.280 | 17,200 | +0 | 0.03% | 22,016 |
| 2024-07-19 | 2024-07-17 | 1.290 | 17,200 | +0 | 0.03% | 22,188 |
| 2024-07-18 | 2024-07-16 | 1.290 | 17,200 | +0 | 0.03% | 22,188 |
| 2024-07-17 | 2024-07-15 | 1.290 | 17,200 | +0 | 0.03% | 22,188 |
| 2024-07-16 | 2024-07-12 | 1.290 | 17,200 | +0 | 0.03% | 22,188 |
| 2024-07-15 | 2024-07-11 | 1.290 | 17,200 | +0 | 0.03% | 22,188 |
| 2024-07-12 | 2024-07-10 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-07-11 | 2024-07-09 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-07-10 | 2024-07-08 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-07-09 | 2024-07-05 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-07-08 | 2024-07-04 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-07-05 | 2024-07-03 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-07-04 | 2024-07-02 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-07-03 | 2024-06-28 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-07-02 | 2024-06-27 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-28 | 2024-06-26 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-27 | 2024-06-25 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-26 | 2024-06-24 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-25 | 2024-06-21 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-24 | 2024-06-20 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-21 | 2024-06-19 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-20 | 2024-06-18 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-19 | 2024-06-17 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-18 | 2024-06-14 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-17 | 2024-06-13 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-14 | 2024-06-12 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-13 | 2024-06-11 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-12 | 2024-06-07 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2024-06-11 | 2024-06-06 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-06-07 | 2024-06-05 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-06-06 | 2024-06-04 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-06-05 | 2024-06-03 | 1.300 | 17,200 | +0 | 0.03% | 22,360 |
| 2024-06-04 | 2024-05-31 | 1.490 | 17,200 | +0 | 0.03% | 25,628 |
| 2024-06-03 | 2024-05-30 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-31 | 2024-05-29 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-30 | 2024-05-28 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-29 | 2024-05-27 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-28 | 2024-05-24 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-27 | 2024-05-23 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-24 | 2024-05-22 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-23 | 2024-05-21 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-21 | 2024-05-17 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-20 | 2024-05-16 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-17 | 2024-05-14 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-16 | 2024-05-13 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-14 | 2024-05-10 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-13 | 2024-05-09 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-10 | 2024-05-08 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-09 | 2024-05-07 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-08 | 2024-05-06 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-05-07 | 2024-05-03 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2024-05-06 | 2024-05-02 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2024-05-03 | 2024-04-30 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2024-05-02 | 2024-04-29 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2024-04-30 | 2024-04-26 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2024-04-29 | 2024-04-25 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2024-04-26 | 2024-04-24 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2024-04-25 | 2024-04-23 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-04-24 | 2024-04-22 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-04-23 | 2024-04-19 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-04-22 | 2024-04-18 | 0.800 | 17,200 | +0 | 0.03% | 13,760 |
| 2024-04-19 | 2024-04-17 | 0.910 | 17,200 | +0 | 0.03% | 15,652 |
| 2024-04-18 | 2024-04-16 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-04-17 | 2024-04-15 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-04-16 | 2024-04-12 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-04-15 | 2024-04-11 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-04-12 | 2024-04-10 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-04-11 | 2024-04-09 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-04-10 | 2024-04-08 | 1.120 | 17,200 | +0 | 0.03% | 19,264 |
| 2024-04-09 | 2024-04-05 | 1.120 | 17,200 | +0 | 0.03% | 19,264 |
| 2024-04-08 | 2024-04-03 | 1.130 | 17,200 | +0 | 0.03% | 19,436 |
| 2024-04-05 | 2024-04-02 | 1.130 | 17,200 | +0 | 0.03% | 19,436 |
| 2024-04-03 | 2024-03-28 | 1.130 | 17,200 | +0 | 0.03% | 19,436 |
| 2024-04-02 | 2024-03-27 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2024-03-28 | 2024-03-26 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2024-03-27 | 2024-03-25 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2024-03-26 | 2024-03-22 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2024-03-25 | 2024-03-21 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2024-03-22 | 2024-03-20 | 0.980 | 17,200 | +0 | 0.03% | 16,856 |
| 2024-03-21 | 2024-03-19 | 0.970 | 17,200 | +0 | 0.03% | 16,684 |
| 2024-03-20 | 2024-03-18 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-19 | 2024-03-15 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-18 | 2024-03-14 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-15 | 2024-03-13 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-14 | 2024-03-12 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-13 | 2024-03-11 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-12 | 2024-03-08 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-11 | 2024-03-07 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-03-08 | 2024-03-06 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2024-03-07 | 2024-03-05 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2024-03-06 | 2024-03-04 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2024-03-05 | 2024-03-01 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2024-03-04 | 2024-02-29 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2024-03-01 | 2024-02-28 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-02-29 | 2024-02-27 | 1.240 | 17,200 | +0 | 0.03% | 21,328 |
| 2024-02-28 | 2024-02-26 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-27 | 2024-02-23 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-26 | 2024-02-22 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-23 | 2024-02-21 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-22 | 2024-02-20 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-21 | 2024-02-19 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-20 | 2024-02-16 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-19 | 2024-02-15 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-16 | 2024-02-14 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-15 | 2024-02-09 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-14 | 2024-02-07 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-02-08 | 2024-02-06 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-02-07 | 2024-02-05 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-02-06 | 2024-02-02 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-02-05 | 2024-02-01 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-02-02 | 2024-01-31 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-02-01 | 2024-01-30 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-01-30 | 2024-01-26 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-01-29 | 2024-01-25 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-01-26 | 2024-01-24 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2024-01-25 | 2024-01-23 | 1.130 | 17,200 | +0 | 0.03% | 19,436 |
| 2024-01-24 | 2024-01-22 | 1.130 | 17,200 | +0 | 0.03% | 19,436 |
| 2024-01-23 | 2024-01-19 | 1.130 | 17,200 | +0 | 0.03% | 19,436 |
| 2024-01-22 | 2024-01-18 | 1.180 | 17,200 | +0 | 0.03% | 20,296 |
| 2024-01-19 | 2024-01-17 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2024-01-18 | 2024-01-16 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2024-01-17 | 2024-01-15 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2024-01-16 | 2024-01-12 | 0.900 | 17,200 | +0 | 0.03% | 15,480 |
| 2024-01-15 | 2024-01-11 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-01-12 | 2024-01-10 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-01-11 | 2024-01-09 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-01-10 | 2024-01-08 | 0.850 | 17,200 | +0 | 0.03% | 14,620 |
| 2024-01-09 | 2024-01-05 | 0.990 | 17,200 | +0 | 0.03% | 17,028 |
| 2024-01-08 | 2024-01-04 | 0.990 | 17,200 | +0 | 0.03% | 17,028 |
| 2024-01-05 | 2024-01-03 | 0.990 | 17,200 | +0 | 0.03% | 17,028 |
| 2024-01-04 | 2024-01-02 | 0.990 | 17,200 | +0 | 0.03% | 17,028 |
| 2024-01-03 | 2023-12-29 | 0.990 | 17,200 | +0 | 0.03% | 17,028 |
| 2024-01-02 | 2023-12-28 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2023-12-29 | 2023-12-27 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2023-12-28 | 2023-12-22 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2023-12-27 | 2023-12-21 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2023-12-22 | 2023-12-20 | 1.000 | 17,200 | +0 | 0.03% | 17,200 |
| 2023-12-21 | 2023-12-19 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-12-20 | 2023-12-18 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-12-19 | 2023-12-15 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2023-12-18 | 2023-12-14 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2023-12-15 | 2023-12-13 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2023-12-14 | 2023-12-12 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2023-12-13 | 2023-12-11 | 1.020 | 17,200 | +0 | 0.03% | 17,544 |
| 2023-12-12 | 2023-12-08 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-12-11 | 2023-12-07 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-12-08 | 2023-12-06 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-12-07 | 2023-12-05 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-12-06 | 2023-12-04 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-12-05 | 2023-12-01 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-12-04 | 2023-11-30 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-12-01 | 2023-11-29 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-11-30 | 2023-11-28 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-11-29 | 2023-11-27 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-11-28 | 2023-11-24 | 1.030 | 17,200 | +0 | 0.03% | 17,716 |
| 2023-11-27 | 2023-11-23 | 1.090 | 17,200 | +0 | 0.03% | 18,748 |
| 2023-11-24 | 2023-11-22 | 1.090 | 17,200 | +0 | 0.03% | 18,748 |
| 2023-11-23 | 2023-11-21 | 1.090 | 17,200 | +0 | 0.03% | 18,748 |
| 2023-11-22 | 2023-11-20 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2023-11-21 | 2023-11-17 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2023-11-20 | 2023-11-16 | 1.090 | 17,200 | +0 | 0.03% | 18,748 |
| 2023-11-17 | 2023-11-15 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-11-16 | 2023-11-14 | 1.200 | 17,200 | +0 | 0.03% | 20,640 |
| 2023-11-15 | 2023-11-13 | 1.110 | 17,200 | +0 | 0.03% | 19,092 |
| 2023-11-14 | 2023-11-10 | 1.110 | 17,200 | +0 | 0.03% | 19,092 |
| 2023-11-13 | 2023-11-09 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2023-11-10 | 2023-11-08 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2023-11-09 | 2023-11-07 | 1.260 | 17,200 | +0 | 0.03% | 21,672 |
| 2023-11-08 | 2023-11-06 | 1.050 | 17,200 | +0 | 0.03% | 18,060 |
| 2023-11-07 | 2023-11-03 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-11-06 | 2023-11-02 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-11-03 | 2023-11-01 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-11-02 | 2023-10-31 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-11-01 | 2023-10-30 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-10-31 | 2023-10-27 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-10-30 | 2023-10-26 | 1.010 | 17,200 | +0 | 0.03% | 17,372 |
| 2023-10-27 | 2023-10-25 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-26 | 2023-10-24 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-25 | 2023-10-20 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-24 | 2023-10-19 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-20 | 2023-10-18 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-19 | 2023-10-17 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-18 | 2023-10-16 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-17 | 2023-10-13 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-16 | 2023-10-12 | 1.060 | 17,200 | +0 | 0.03% | 18,232 |
| 2023-10-13 | 2023-10-11 | 1.050 | 17,200 | +0 | 0.03% | 18,060 |
| 2023-10-12 | 2023-10-10 | 1.050 | 17,200 | +0 | 0.03% | 18,060 |
| 2023-10-11 | 2023-10-09 | 1.050 | 17,200 | +0 | 0.03% | 18,060 |
| 2023-10-10 | 2023-10-06 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2023-10-09 | 2023-10-05 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2023-10-06 | 2023-10-04 | 1.080 | 17,200 | +0 | 0.03% | 18,576 |
| 2023-10-05 | 2023-10-03 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2023-10-04 | 2023-09-29 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-10-03 | 2023-09-28 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-09-29 | 2023-09-27 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-09-28 | 2023-09-26 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-09-27 | 2023-09-25 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-09-26 | 2023-09-22 | 1.390 | 17,200 | +0 | 0.03% | 23,908 |
| 2023-09-25 | 2023-09-21 | 1.670 | 17,200 | +0 | 0.03% | 28,724 |
| 2023-09-22 | 2023-09-20 | 1.160 | 17,200 | +0 | 0.03% | 19,952 |
| 2023-09-21 | 2023-09-19 | 1.160 | 17,200 | +0 | 0.03% | 19,952 |
| 2023-09-20 | 2023-09-18 | 1.290 | 17,200 | +0 | 0.03% | 22,188 |
| 2023-09-19 | 2023-09-15 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2023-09-18 | 2023-09-14 | 1.040 | 17,200 | +0 | 0.03% | 17,888 |
| 2023-09-15 | 2023-09-13 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2023-09-14 | 2023-09-12 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2023-09-13 | 2023-09-11 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2023-09-12 | 2023-09-07 | 1.100 | 17,200 | +0 | 0.03% | 18,920 |
| 2023-09-11 | 2023-09-06 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-09-07 | 2023-09-05 | 1.360 | 17,200 | +0 | 0.03% | 23,392 |
| 2023-09-06 | 2023-09-04 | 1.230 | 17,200 | +0 | 0.03% | 21,156 |
| 2023-09-05 | 2023-08-31 | 1.230 | 17,200 | +0 | 0.03% | 21,156 |
| 2023-09-04 | 2023-08-30 | 1.230 | 17,200 | +0 | 0.03% | 21,156 |
| 2023-08-31 | 2023-08-29 | 1.230 | 17,200 | +0 | 0.03% | 21,156 |
| 2023-08-30 | 2023-08-28 | 1.230 | 17,200 | +0 | 0.03% | 21,156 |
| 2023-08-29 | 2023-08-25 | 1.230 | 17,200 | +0 | 0.03% | 21,156 |
| 2023-08-28 | 2023-08-24 | 1.280 | 17,200 | +0 | 0.03% | 22,016 |
| 2023-08-25 | 2023-08-23 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-24 | 2023-08-22 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-23 | 2023-08-21 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-22 | 2023-08-18 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-21 | 2023-08-17 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-18 | 2023-08-16 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-17 | 2023-08-15 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-16 | 2023-08-14 | 1.310 | 17,200 | +0 | 0.03% | 22,532 |
| 2023-08-15 | 2023-08-11 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-14 | 2023-08-10 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-11 | 2023-08-09 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-10 | 2023-08-08 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-09 | 2023-08-07 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-08 | 2023-08-04 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-07 | 2023-08-03 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-04 | 2023-08-02 | 1.320 | 17,200 | +0 | 0.03% | 22,704 |
| 2023-08-03 | 2023-08-01 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-08-02 | 2023-07-31 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-08-01 | 2023-07-28 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-31 | 2023-07-27 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-28 | 2023-07-26 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-27 | 2023-07-25 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-26 | 2023-07-24 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-25 | 2023-07-21 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-24 | 2023-07-20 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-21 | 2023-07-19 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-20 | 2023-07-18 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-19 | 2023-07-14 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-18 | 2023-07-13 | 1.330 | 17,200 | +0 | 0.03% | 22,876 |
| 2023-07-14 | 2023-07-12 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-07-13 | 2023-07-11 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-07-12 | 2023-07-10 | 1.350 | 17,200 | +0 | 0.03% | 23,220 |
| 2023-07-11 | 2023-07-07 | 1.360 | 17,200 | +0 | 0.03% | 23,392 |
| 2023-07-10 | 2023-07-06 | 1.360 | 17,200 | +0 | 0.03% | 23,392 |
| 2023-07-07 | 2023-07-05 | 1.400 | 17,200 | +0 | 0.03% | 24,080 |
| 2023-07-06 | 2023-07-04 | 1.400 | 17,200 | +0 | 0.03% | 24,080 |
| 2023-07-05 | 2023-07-03 | 1.400 | 17,200 | +0 | 0.03% | 24,080 |
| 2023-07-04 | 2023-06-30 | 1.400 | 17,200 | +0 | 0.03% | 24,080 |
| 2023-07-03 | 2023-06-29 | 1.400 | 17,200 | +0 | 0.03% | 24,080 |
| 2023-06-30 | 2023-06-28 | 1.390 | 17,200 | +0 | 0.03% | 23,908 |
| 2023-06-29 | 2023-06-27 | 1.390 | 17,200 | +0 | 0.03% | 23,908 |
| 2023-06-28 | 2023-06-26 | 1.390 | 17,200 | +0 | 0.03% | 23,908 |
| 2023-06-27 | 2023-06-23 | 1.450 | 17,200 | +0 | 0.03% | 24,940 |
| 2023-06-26 | 2023-06-21 | 1.890 | 17,200 | +0 | 0.03% | 32,508 |
| 2023-06-23 | 2023-06-20 | 1.070 | 17,200 | +0 | 0.03% | 18,404 |
| 2023-06-21 | 2023-06-19 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-20 | 2023-06-16 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-19 | 2023-06-15 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-16 | 2023-06-14 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-15 | 2023-06-13 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-14 | 2023-06-12 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-13 | 2023-06-09 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-12 | 2023-06-08 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-09 | 2023-06-07 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-08 | 2023-06-06 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-07 | 2023-06-05 | 1.140 | 17,200 | +0 | 0.03% | 19,608 |
| 2023-06-06 | 2023-06-02 | 1.140 | 17,200 | -5,760 | 0.03% | 19,608 |
| 2023-05-22 | 2023-05-18 | 1.380 | 22,960 | +5,760 | 0.04% | 31,685 |
| 2023-03-08 | 2023-03-06 | 1.570 | 17,200 | -3,520 | 0.03% | 27,004 |
| 2023-03-03 | 2023-03-01 | 1.540 | 20,720 | +13,120 | 0.03% | 31,909 |
| 2021-05-06 | 2021-05-04 | 5.900 | 7,600 | +800 | 0.01% | 44,840 |
| 2021-02-26 | 2021-02-24 | 7.910 | 6,800 | -2,000 | 0.01% | 53,788 |
| 2020-08-07 | 2020-08-05 | 10.900 | 8,800 | -400 | 0.01% | 95,920 |
| 2020-06-01 | 2020-05-28 | 12.000 | 9,200 | -800 | 0.01% | 110,400 |
| 2020-05-27 | 2020-05-25 | 11.780 | 10,000 | -480 | 0.02% | 117,800 |
| 2020-05-08 | 2020-05-06 | 7.500 | 10,480 | +480 | 0.02% | 78,600 |
| 2020-04-07 | 2020-04-03 | 11.500 | 10,000 | -1,040 | 0.02% | 115,000 |
| 2020-04-01 | 2020-03-30 | 7.700 | 11,040 | +1,440 | 0.02% | 85,008 |
| 2019-11-14 | 2019-11-12 | 10.620 | 9,600 | +1,200 | 0.02% | 101,952 |
| 2019-10-29 | 2019-10-25 | 9.250 | 8,400 | +800 | 0.01% | 77,700 |
| 2019-07-18 | 2019-07-16 | 8.700 | 7,600 | -2,000 | 0.01% | 66,120 |
| 2019-02-20 | 2019-02-18 | 11.540 | 9,600 | -1,040 | 0.02% | 110,784 |
| 2019-02-14 | 2019-02-12 | 11.080 | 10,640 | +1,040 | 0.02% | 117,891 |
| 2019-01-25 | 2019-01-23 | 11.100 | 9,600 | -1,200 | 0.02% | 106,560 |
| 2019-01-18 | 2019-01-16 | 11.100 | 10,800 | +880 | 0.02% | 119,880 |
| 2019-01-14 | 2019-01-10 | 10.720 | 9,920 | +320 | 0.02% | 106,342 |
| 2018-12-19 | 2018-12-17 | 13.100 | 9,600 | +800 | 0.02% | 125,760 |
| 2018-12-17 | 2018-12-13 | 14.460 | 8,800 | -800 | 0.01% | 127,248 |
| 2018-12-12 | 2018-12-10 | 12.500 | 9,600 | +800 | 0.02% | 120,000 |
| 2018-12-10 | 2018-12-06 | 16.820 | 8,800 | -800 | 0.01% | 148,016 |
| 2018-11-22 | 2018-11-20 | 11.440 | 9,600 | +2,800 | 0.02% | 109,824 |
| 2018-10-16 | 2018-10-12 | 20.450 | 6,800 | +400 | 0.01% | 139,060 |
| 2018-09-07 | 2018-09-05 | 22.800 | 6,400 | +320 | 0.01% | 145,920 |
| 2018-07-19 | 2018-07-17 | 29.000 | 6,080 | -1,000 | 0.01% | 176,320 |
| 2018-07-03 | 2018-06-28 | 31.000 | 7,080 | +480 | 0.01% | 219,480 |
| 2018-05-07 | 2018-05-03 | 39.600 | 6,600 | -80 | 0.01% | 261,360 |
| 2018-05-03 | 2018-04-30 | 32.450 | 6,680 | +80 | 0.01% | 216,766 |
| 2018-03-02 | 2018-02-28 | 49.500 | 6,600 | +400 | 0.01% | 326,700 |
| 2018-03-01 | 2018-02-27 | 49.500 | 6,200 | -1,480 | 0.01% | 306,900 |
| 2018-02-28 | 2018-02-26 | 49.000 | 7,680 | +1,560 | 0.01% | 376,320 |
| 2018-02-23 | 2018-02-21 | 51.000 | 6,120 | +440 | 0.01% | 312,120 |
| 2018-02-14 | 2018-02-12 | 54.000 | 5,680 | +1,080 | 0.01% | 306,720 |
| 2018-02-05 | 2018-02-01 | 53.000 | 4,600 | +1,000 | 0.01% | 243,800 |
| 2018-01-31 | 2018-01-29 | 51.000 | 3,600 | -1,600 | 0.01% | 183,600 |
| 2018-01-29 | 2018-01-25 | 49.000 | 5,200 | -1,400 | 0.01% | 254,800 |
| 2018-01-25 | 2018-01-23 | 47.000 | 6,600 | -1,840 | 0.01% | 310,200 |
| 2018-01-12 | 2018-01-10 | 38.000 | 8,440 | -280 | 0.01% | 320,720 |
| 2018-01-11 | 2018-01-09 | 40.000 | 8,720 | -480 | 0.01% | 348,800 |
| 2018-01-08 | 2018-01-04 | 35.500 | 9,200 | +480 | 0.02% | 326,600 |
| 2017-12-08 | 2017-12-06 | 34.500 | 8,720 | +280 | 0.01% | 300,840 |
| 2017-09-13 | 2017-09-11 | 47.500 | 8,440 | +1,000 | 0.01% | 400,900 |
| 2017-08-08 | 2017-08-04 | 54.000 | 7,440 | -1,000 | 0.01% | 401,760 |
| 2017-08-07 | 2017-08-03 | 54.000 | 8,440 | +600 | 0.01% | 455,760 |
| 2017-08-03 | 2017-08-01 | 50.000 | 7,840 | +400 | 0.01% | 392,000 |
| 2017-07-13 | 2017-07-11 | 56.000 | 7,440 | -1,880 | 0.01% | 416,640 |
| 2017-07-04 | 2017-06-30 | 54.000 | 9,320 | +840 | 0.02% | 503,280 |
| 2017-06-27 | 2017-06-23 | 57.000 | 8,480 | +1,000 | 0.01% | 483,360 |
| 2017-06-26 | 2017-06-22 | 59.000 | 7,480 | -40 | 0.01% | 441,320 |
| 2017-06-15 | 2017-06-13 | 57.000 | 7,520 | +1,000 | 0.01% | 428,640 |
| 2017-05-15 | 2017-05-11 | 58.000 | 6,520 | +920 | 0.01% | 378,160 |
| 2017-05-05 | 2017-05-02 | 56.000 | 5,600 | +40 | 0.01% | 313,600 |
| 2017-05-02 | 2017-04-27 | 57.000 | 5,560 | +40 | 0.01% | 316,920 |
| 2017-04-27 | 2017-04-25 | 57.000 | 5,520 | +520 | 0.01% | 314,640 |
| 2017-03-14 | 2017-03-10 | 60.000 | 5,000 | -400 | 0.01% | 300,000 |
| 2017-03-13 | 2017-03-09 | 62.000 | 5,400 | +400 | 0.01% | 334,800 |
| 2017-02-09 | 2017-02-07 | 66.000 | 5,000 | +200 | 0.01% | 330,000 |
| 2017-02-01 | 2017-01-25 | 70.000 | 4,800 | +600 | 0.01% | 336,000 |
| 2017-01-17 | 2017-01-13 | 79.000 | 4,200 | -40 | 0.01% | 331,800 |
| 2017-01-10 | 2017-01-06 | 65.000 | 4,240 | -80 | 0.01% | 275,600 |
| 2017-01-06 | 2017-01-04 | 63.000 | 4,320 | +400 | 0.01% | 272,160 |
| 2017-01-05 | 2017-01-03 | 70.000 | 3,920 | +440 | 0.01% | 274,400 |
| 2017-01-04 | 2016-12-30 | 82.000 | 3,480 | -680 | 0.01% | 285,360 |
| 2016-12-30 | 2016-12-28 | 54.000 | 4,160 | +1,000 | 0.01% | 224,640 |
| 2016-11-24 | 2016-11-22 | 57.000 | 3,160 | -920 | 0.01% | 180,120 |
| 2016-11-15 | 2016-11-11 | 57.000 | 4,080 | -80 | 0.01% | 232,560 |
| 2016-10-11 | 2016-10-06 | 58.000 | 4,160 | +720 | 0.01% | 241,280 |
| 2016-10-04 | 2016-09-30 | 56.000 | 3,440 | +1,000 | 0.01% | 192,640 |
| 2016-09-14 | 2016-09-12 | 63.000 | 2,440 | -400 | 0.00% | 153,720 |
| 2016-09-13 | 2016-09-09 | 60.000 | 2,840 | +400 | 0.00% | 170,400 |
| 2016-09-12 | 2016-09-08 | 59.000 | 2,440 | +520 | 0.00% | 143,960 |
| 2016-05-23 | 2016-05-19 | 64.000 | 1,920 | -200 | 0.00% | 122,880 |
| 2016-04-21 | 2016-04-19 | 84.000 | 2,120 | -200 | 0.00% | 178,080 |
| 2016-03-23 | 2016-03-21 | 79.000 | 2,320 | -320 | 0.01% | 183,280 |
| 2016-03-09 | 2016-03-07 | 80.000 | 2,640 | +720 | 0.01% | 211,200 |
| 2016-03-02 | 2016-02-29 | 81.000 | 1,920 | -320 | 0.00% | 155,520 |
| 2016-03-01 | 2016-02-26 | 86.000 | 2,240 | +320 | 0.01% | 192,640 |
| 2016-01-22 | 2016-01-20 | 89.000 | 1,920 | -80 | 0.00% | 170,880 |
| 2016-01-21 | 2016-01-19 | 89.000 | 2,000 | -1,160 | 0.01% | 178,000 |
| 2015-12-30 | 2015-12-28 | 92.000 | 3,160 | +1,120 | 0.01% | 290,720 |
| 2015-12-15 | 2015-12-11 | 91.000 | 2,040 | -200 | 0.01% | 185,640 |
| 2015-11-23 | 2015-11-19 | 92.000 | 2,240 | +200 | 0.01% | 206,080 |
| 2015-11-16 | 2015-11-12 | 98.000 | 2,040 | +240 | 0.01% | 199,920 |
| 2015-11-05 | 2015-11-03 | 97.000 | 1,800 | +40 | 0.00% | 174,600 |
| 2015-10-27 | 2015-10-23 | 114.000 | 1,760 | -200 | 0.00% | 200,640 |
| 2015-10-20 | 2015-10-16 | 118.000 | 1,960 | +320 | 0.01% | 231,280 |
| 2015-10-14 | 2015-10-12 | 120.000 | 1,640 | +200 | 0.00% | 196,800 |
| 2015-09-16 | 2015-09-14 | 127.000 | 1,440 | +400 | 0.00% | 182,880 |
| 2015-09-09 | 2015-09-07 | 125.000 | 1,040 | +200 | 0.00% | 130,000 |
| 2015-08-28 | 2015-08-26 | 115.000 | 840 | -280 | 0.00% | 96,600 |
| 2015-08-25 | 2015-08-21 | 110.000 | 1,120 | +40 | 0.00% | 123,200 |
| 2015-08-21 | 2015-08-19 | 103.714 | 1,080 | -24 | 0.00% | 112,011 |
| 2015-08-18 | 2015-08-14 | 121.326 | 1,104 | -490 | 0.00% | 133,944 |
| 2015-08-13 | 2015-08-11 | 123.283 | 1,594 | -164 | 0.00% | 196,513 |
| 2015-07-22 | 2015-07-20 | 141.873 | 1,758 | -123 | 0.00% | 249,413 |
| 2015-07-21 | 2015-07-17 | 137.959 | 1,881 | -204 | 0.00% | 259,501 |
| 2015-07-14 | 2015-07-10 | 108.606 | 2,085 | -409 | 0.01% | 226,444 |
| 2015-07-13 | 2015-07-09 | 110.563 | 2,494 | +1,063 | 0.01% | 275,744 |
| 2015-07-07 | 2015-07-03 | 115.455 | 1,431 | -899 | 0.00% | 165,217 |
| 2015-07-06 | 2015-07-02 | 118.391 | 2,330 | -1,104 | 0.01% | 275,850 |
| 2015-07-03 | 2015-06-30 | 127.197 | 3,434 | +409 | 0.01% | 436,793 |
| 2015-07-02 | 2015-06-29 | 142.851 | 3,025 | +531 | 0.01% | 432,126 |
| 2015-06-30 | 2015-06-26 | 136.002 | 2,494 | -899 | 0.01% | 339,190 |
| 2015-06-29 | 2015-06-25 | 134.046 | 3,393 | +82 | 0.01% | 454,817 |
| 2015-06-26 | 2015-06-24 | 133.067 | 3,311 | +940 | 0.01% | 440,585 |
| 2015-06-24 | 2015-06-22 | 141.873 | 2,371 | -1,186 | 0.01% | 336,381 |
| 2015-06-23 | 2015-06-19 | 122.304 | 3,557 | -817 | 0.01% | 435,037 |
| 2015-06-22 | 2015-06-18 | 123.283 | 4,374 | +81 | 0.01% | 539,239 |
| 2015-06-19 | 2015-06-17 | 104.693 | 4,293 | -327 | 0.01% | 449,445 |
| 2015-06-18 | 2015-06-16 | 111.542 | 4,620 | +2,699 | 0.01% | 515,322 |
| 2015-06-16 | 2015-06-12 | 90.994 | 1,921 | -1,554 | 0.01% | 174,800 |
| 2015-06-12 | 2015-06-10 | 82.189 | 3,475 | -368 | 0.01% | 285,605 |
| 2015-06-10 | 2015-06-08 | 89.038 | 3,843 | +368 | 0.01% | 342,171 |
| 2015-06-08 | 2015-06-04 | 82.189 | 3,475 | -123 | 0.01% | 285,605 |
| 2015-06-05 | 2015-06-03 | 85.124 | 3,598 | +287 | 0.01% | 306,276 |
| 2015-06-04 | 2015-06-02 | 89.038 | 3,311 | -368 | 0.01% | 294,803 |
| 2015-06-03 | 2015-06-01 | 89.038 | 3,679 | +163 | 0.01% | 327,569 |
| 2015-06-02 | 2015-05-29 | 90.016 | 3,516 | -409 | 0.01% | 316,496 |
| 2015-06-01 | 2015-05-28 | 87.081 | 3,925 | -3,597 | 0.01% | 341,792 |
| 2015-05-29 | 2015-05-27 | 80.232 | 7,522 | -1,186 | 0.02% | 603,502 |
| 2015-05-28 | 2015-05-26 | 78.275 | 8,708 | +1,431 | 0.03% | 681,617 |
| 2015-05-27 | 2015-05-22 | 74.361 | 7,277 | -531 | 0.02% | 541,125 |
| 2015-05-26 | 2015-05-21 | 65.555 | 7,808 | -1,022 | 0.02% | 511,854 |
| 2015-05-22 | 2015-05-20 | 65.555 | 8,830 | -614 | 0.03% | 578,852 |
| 2015-05-21 | 2015-05-19 | 64.577 | 9,444 | +327 | 0.03% | 609,862 |
| 2015-05-20 | 2015-05-18 | 61.641 | 9,117 | -163 | 0.03% | 561,985 |
| 2015-05-18 | 2015-05-14 | 61.641 | 9,280 | -409 | 0.03% | 572,032 |
| 2015-05-15 | 2015-05-13 | 62.620 | 9,689 | -858 | 0.03% | 606,723 |
| 2015-05-14 | 2015-05-12 | 59.685 | 10,547 | -532 | 0.03% | 629,493 |
| 2015-05-13 | 2015-05-11 | 60.663 | 11,079 | +491 | 0.03% | 672,085 |
| 2015-05-12 | 2015-05-08 | 61.641 | 10,588 | +1,431 | 0.03% | 652,659 |
| 2015-05-11 | 2015-05-07 | 61.641 | 9,157 | +163 | 0.03% | 564,450 |
| 2015-05-08 | 2015-05-06 | 65.555 | 8,994 | -2,943 | 0.03% | 589,603 |
| 2015-05-07 | 2015-05-05 | 66.534 | 11,937 | +1,676 | 0.04% | 794,211 |
| 2015-05-06 | 2015-05-04 | 64.577 | 10,261 | +940 | 0.03% | 662,621 |
| 2015-05-04 | 2015-04-29 | 57.728 | 9,321 | +1,022 | 0.03% | 538,079 |
| 2015-04-29 | 2015-04-27 | 59.685 | 8,299 | +981 | 0.03% | 495,322 |
| 2015-04-27 | 2015-04-23 | 59.685 | 7,318 | +409 | 0.02% | 436,771 |
| 2015-04-24 | 2015-04-22 | 60.663 | 6,909 | +2,044 | 0.02% | 419,120 |
| 2015-04-22 | 2015-04-20 | 58.706 | 4,865 | -409 | 0.01% | 285,605 |
| 2015-04-17 | 2015-04-15 | 68.490 | 5,274 | -2,698 | 0.02% | 361,219 |
| 2015-04-16 | 2015-04-14 | 67.512 | 7,972 | +204 | 0.02% | 538,206 |
| 2015-04-15 | 2015-04-13 | 62.620 | 7,768 | -899 | 0.02% | 486,431 |
| 2015-04-14 | 2015-04-10 | 57.728 | 8,667 | +532 | 0.03% | 500,326 |
| 2015-04-13 | 2015-04-09 | 54.792 | 8,135 | -205 | 0.02% | 445,736 |
| 2015-04-10 | 2015-04-08 | 57.728 | 8,340 | -368 | 0.03% | 481,449 |
| 2015-04-09 | 2015-04-02 | 55.771 | 8,708 | -1,022 | 0.03% | 485,652 |
| 2015-04-08 | 2015-04-01 | 57.728 | 9,730 | +2,821 | 0.03% | 561,690 |
| 2015-04-02 | 2015-03-31 | 51.857 | 6,909 | -1,840 | 0.02% | 358,280 |
| 2015-04-01 | 2015-03-30 | 45.497 | 8,749 | -408 | 0.03% | 398,055 |
| 2015-03-23 | 2015-03-19 | 44.030 | 9,157 | -82 | 0.03% | 403,179 |
| 2015-03-20 | 2015-03-18 | 44.519 | 9,239 | -491 | 0.03% | 411,309 |
| 2015-03-19 | 2015-03-17 | 44.519 | 9,730 | +491 | 0.03% | 433,168 |
| 2015-03-13 | 2015-03-11 | 45.497 | 9,239 | +572 | 0.03% | 420,349 |
| 2015-03-04 | 2015-03-02 | 47.454 | 8,667 | +572 | 0.03% | 411,285 |
| 2015-03-03 | 2015-02-27 | 48.433 | 8,095 | -408 | 0.02% | 392,061 |
| 2015-03-02 | 2015-02-26 | 48.433 | 8,503 | -123 | 0.03% | 411,822 |
| 2015-02-26 | 2015-02-24 | 48.433 | 8,626 | -613 | 0.03% | 417,779 |
| 2015-02-24 | 2015-02-18 | 48.922 | 9,239 | -450 | 0.03% | 451,988 |
| 2015-02-17 | 2015-02-13 | 47.943 | 9,689 | +286 | 0.04% | 464,523 |
| 2015-02-16 | 2015-02-12 | 49.900 | 9,403 | +41 | 0.03% | 469,211 |
| 2015-02-13 | 2015-02-11 | 50.879 | 9,362 | +532 | 0.03% | 476,326 |
| 2015-02-09 | 2015-02-05 | 45.986 | 8,830 | -614 | 0.03% | 406,060 |
| 2015-02-06 | 2015-02-04 | 44.519 | 9,444 | +1,431 | 0.03% | 420,435 |
| 2015-02-04 | 2015-02-02 | 49.900 | 8,013 | +573 | 0.03% | 399,850 |
| 2015-01-26 | 2015-01-22 | 49.900 | 7,440 | -450 | 0.03% | 371,257 |
| 2015-01-22 | 2015-01-20 | 50.879 | 7,890 | -82 | 0.03% | 401,432 |
| 2015-01-21 | 2015-01-19 | 50.879 | 7,972 | -204 | 0.03% | 405,604 |
| 2015-01-20 | 2015-01-16 | 52.835 | 8,176 | +490 | 0.03% | 431,983 |
| 2015-01-19 | 2015-01-15 | 54.792 | 7,686 | +205 | 0.03% | 421,134 |
| 2015-01-12 | 2015-01-08 | 58.706 | 7,481 | -205 | 0.03% | 439,180 |
| 2015-01-09 | 2015-01-07 | 57.728 | 7,686 | -327 | 0.03% | 443,695 |
| 2015-01-08 | 2015-01-06 | 55.771 | 8,013 | +327 | 0.03% | 446,891 |
| 2015-01-07 | 2015-01-05 | 56.749 | 7,686 | -531 | 0.03% | 436,174 |
| 2015-01-05 | 2014-12-31 | 52.835 | 8,217 | +204 | 0.03% | 434,149 |
| 2015-01-02 | 2014-12-29 | 57.728 | 8,013 | -817 | 0.03% | 462,572 |
| 2014-12-30 | 2014-12-24 | 50.879 | 8,830 | +1,022 | 0.03% | 449,258 |
| 2014-12-29 | 2014-12-22 | 53.814 | 7,808 | -123 | 0.03% | 420,179 |
| 2014-12-23 | 2014-12-19 | 53.814 | 7,931 | +409 | 0.03% | 426,798 |
| 2014-12-22 | 2014-12-18 | 58.706 | 7,522 | -1,554 | 0.03% | 441,587 |
| 2014-12-18 | 2014-12-16 | 47.943 | 9,076 | +532 | 0.03% | 435,133 |
| 2014-12-17 | 2014-12-15 | 48.922 | 8,544 | +490 | 0.03% | 417,987 |
| 2014-12-15 | 2014-12-11 | 50.879 | 8,054 | -408 | 0.03% | 409,776 |
| 2014-12-12 | 2014-12-10 | 54.792 | 8,462 | -532 | 0.03% | 463,653 |
| 2014-12-11 | 2014-12-09 | 45.497 | 8,994 | -2,780 | 0.03% | 409,202 |
| 2014-12-10 | 2014-12-08 | 52.835 | 11,774 | +736 | 0.04% | 622,085 |
| 2014-12-09 | 2014-12-05 | 56.749 | 11,038 | +409 | 0.04% | 626,398 |
| 2014-11-25 | 2014-11-21 | 60.663 | 10,629 | +1,226 | 0.04% | 644,787 |
| 2014-11-24 | 2014-11-20 | 61.641 | 9,403 | -981 | 0.03% | 579,614 |
| 2014-11-21 | 2014-11-19 | 62.620 | 10,384 | -409 | 0.04% | 650,244 |
| 2014-11-19 | 2014-11-17 | 64.577 | 10,793 | +409 | 0.04% | 696,976 |
| 2014-11-11 | 2014-11-07 | 66.534 | 10,384 | -3,516 | 0.04% | 690,885 |
| 2014-11-10 | 2014-11-06 | 66.534 | 13,900 | +205 | 0.05% | 924,817 |
| 2014-11-07 | 2014-11-05 | 64.577 | 13,695 | +368 | 0.05% | 884,378 |
| 2014-11-06 | 2014-11-04 | 60.663 | 13,327 | -1,390 | 0.05% | 808,455 |
| 2014-11-05 | 2014-11-03 | 59.685 | 14,717 | -491 | 0.05% | 878,377 |
| 2014-11-04 | 2014-10-31 | 60.663 | 15,208 | -409 | 0.06% | 922,562 |
| 2014-11-03 | 2014-10-30 | 58.706 | 15,617 | +1,595 | 0.06% | 916,813 |
| 2014-10-31 | 2014-10-29 | 60.663 | 14,022 | +204 | 0.05% | 850,616 |
| 2014-10-30 | 2014-10-28 | 64.577 | 13,818 | +654 | 0.05% | 892,321 |
| 2014-10-29 | 2014-10-27 | 59.685 | 13,164 | -1,635 | 0.05% | 785,687 |
| 2014-10-28 | 2014-10-24 | 61.641 | 14,799 | -1,962 | 0.05% | 912,231 |
| 2014-10-27 | 2014-10-23 | 63.598 | 16,761 | +490 | 0.06% | 1,065,970 |
| 2014-10-23 | 2014-10-21 | 66.534 | 16,271 | +286 | 0.06% | 1,082,568 |
| 2014-10-22 | 2014-10-20 | 66.534 | 15,985 | +900 | 0.06% | 1,063,539 |
| 2014-10-20 | 2014-10-16 | 69.469 | 15,085 | +408 | 0.06% | 1,047,938 |
| 2014-10-17 | 2014-10-15 | 72.404 | 14,677 | +8,422 | 0.05% | 1,062,676 |
| 2014-10-15 | 2014-10-13 | 72.404 | 6,255 | +123 | 0.02% | 452,888 |
| 2014-10-14 | 2014-10-10 | 72.404 | 6,132 | -3,189 | 0.02% | 443,982 |
| 2014-10-13 | 2014-10-09 | 68.490 | 9,321 | +1,267 | 0.03% | 638,399 |
| 2014-10-10 | 2014-10-08 | 68.490 | 8,054 | -940 | 0.03% | 551,622 |
| 2014-10-09 | 2014-10-07 | 68.490 | 8,994 | +1,226 | 0.03% | 616,003 |
| 2014-10-08 | 2014-10-06 | 70.447 | 7,768 | +123 | 0.03% | 547,235 |
| 2014-10-07 | 2014-10-03 | 60.663 | 7,645 | -204 | 0.03% | 463,768 |
| 2014-10-06 | 2014-09-30 | 56.749 | 7,849 | -14,922 | 0.03% | 445,425 |
| 2014-10-03 | 2014-09-29 | 56.749 | 22,771 | +818 | 0.08% | 1,292,236 |
| 2014-09-30 | 2014-09-26 | 62.620 | 21,953 | -7,850 | 0.08% | 1,374,693 |
| 2014-09-29 | 2014-09-25 | 67.512 | 29,803 | +18,520 | 0.11% | 2,012,060 |
| 2014-09-26 | 2014-09-24 | 70.447 | 11,283 | -7,482 | 0.04% | 794,857 |
| 2014-09-25 | 2014-09-23 | 59.685 | 18,765 | +3,066 | 0.07% | 1,119,980 |
| 2014-09-24 | 2014-09-22 | 60.663 | 15,699 | -940 | 0.06% | 952,348 |
| 2014-09-23 | 2014-09-19 | 58.706 | 16,639 | +1,554 | 0.06% | 976,811 |
| 2014-09-22 | 2014-09-18 | 56.749 | 15,085 | -4,988 | 0.06% | 856,062 |
| 2014-09-19 | 2014-09-17 | 67.512 | 20,073 | +695 | 0.07% | 1,355,168 |
| 2014-09-18 | 2014-09-16 | 69.469 | 19,378 | +6,255 | 0.07% | 1,346,168 |
| 2014-09-17 | 2014-09-15 | 86.102 | 13,123 | +1,104 | 0.05% | 1,129,920 |
| 2014-09-16 | 2014-09-12 | 73.383 | 12,019 | -6,255 | 0.04% | 881,986 |
| 2014-09-15 | 2014-09-11 | 64.577 | 18,274 | -9,403 | 0.07% | 1,180,075 |
| 2014-09-12 | 2014-09-10 | 60.663 | 27,677 | -163 | 0.10% | 1,678,969 |
| 2014-09-11 | 2014-09-08 | 52.835 | 27,840 | -246 | 0.10% | 1,470,940 |
| 2014-09-10 | 2014-09-05 | 51.857 | 28,086 | -1,962 | 0.10% | 1,456,457 |
| 2014-09-08 | 2014-09-04 | 44.519 | 30,048 | -531 | 0.11% | 1,337,700 |
| 2014-09-05 | 2014-09-03 | 45.497 | 30,579 | -5,928 | 0.11% | 1,391,259 |
| 2014-09-04 | 2014-09-02 | 46.476 | 36,507 | +4,333 | 0.13% | 1,696,687 |
| 2014-09-03 | 2014-09-01 | 43.540 | 32,174 | -7,236 | 0.12% | 1,400,867 |
| 2014-09-02 | 2014-08-29 | 38.648 | 39,410 | -1,717 | 0.14% | 1,523,125 |
| 2014-08-29 | 2014-08-27 | 39.137 | 41,127 | +368 | 0.15% | 1,609,603 |
| 2014-08-28 | 2014-08-26 | 39.627 | 40,759 | -4,497 | 0.15% | 1,615,141 |
| 2014-08-27 | 2014-08-25 | 36.691 | 45,256 | +1,840 | 0.17% | 1,660,502 |
| 2014-08-26 | 2014-08-22 | 38.648 | 43,416 | -859 | 0.16% | 1,677,949 |
| 2014-08-25 | 2014-08-21 | 38.648 | 44,275 | +6,991 | 0.16% | 1,711,148 |
| 2014-08-22 | 2014-08-20 | 39.627 | 37,284 | +5,315 | 0.14% | 1,477,438 |
| 2014-08-21 | 2014-08-19 | 39.137 | 31,969 | -82 | 0.12% | 1,251,183 |
| 2014-08-20 | 2014-08-18 | 39.627 | 32,051 | +2,698 | 0.12% | 1,270,072 |
| 2014-08-19 | 2014-08-15 | 40.605 | 29,353 | +15,985 | 0.11% | 1,191,880 |
| 2014-08-11 | 2014-08-07 | 39.137 | 13,368 | -4,579 | 0.05% | 523,189 |
| 2014-08-08 | 2014-08-06 | 40.116 | 17,947 | +1,635 | 0.07% | 719,959 |
| 2014-08-07 | 2014-08-05 | 39.627 | 16,312 | +2,412 | 0.06% | 646,389 |
| 2014-08-06 | 2014-08-04 | 39.137 | 13,900 | -1,512 | 0.05% | 544,010 |
| 2014-08-05 | 2014-08-01 | 36.691 | 15,412 | -614 | 0.06% | 565,486 |
| 2014-08-04 | 2014-07-31 | 35.713 | 16,026 | +1,636 | 0.06% | 572,334 |
| 2014-08-01 | 2014-07-30 | 36.202 | 14,390 | -368 | 0.05% | 520,948 |
| 2014-07-31 | 2014-07-29 | 36.202 | 14,758 | +204 | 0.05% | 534,270 |
| 2014-07-30 | 2014-07-28 | 37.670 | 14,554 | +1,513 | 0.05% | 548,245 |
| 2014-07-29 | 2014-07-25 | 37.181 | 13,041 | -3,230 | 0.05% | 484,871 |
| 2014-07-28 | 2014-07-24 | 36.691 | 16,271 | +82 | 0.06% | 597,004 |
| 2014-07-25 | 2014-07-23 | 38.648 | 16,189 | +1,022 | 0.06% | 625,675 |
| 2014-07-24 | 2014-07-22 | 37.670 | 15,167 | -450 | 0.06% | 571,337 |
| 2014-07-23 | 2014-07-21 | 33.267 | 15,617 | +409 | 0.06% | 519,527 |
| 2014-07-22 | 2014-07-18 | 33.756 | 15,208 | +4,701 | 0.06% | 513,361 |
| 2014-07-10 | 2014-07-08 | 32.778 | 10,507 | -2,493 | 0.04% | 344,394 |
| 2014-07-09 | 2014-07-07 | 34.245 | 13,000 | -5,806 | 0.05% | 445,188 |
| 2014-07-08 | 2014-07-04 | 26.418 | 18,806 | +1,636 | 0.07% | 496,812 |
| 2014-07-04 | 2014-07-02 | 27.396 | 17,170 | -1,022 | 0.06% | 470,392 |
| 2014-07-03 | 2014-06-30 | 27.885 | 18,192 | -573 | 0.07% | 507,291 |
| 2014-06-27 | 2014-06-25 | 27.885 | 18,765 | -1,022 | 0.07% | 523,269 |
| 2014-06-26 | 2014-06-24 | 27.885 | 19,787 | -1,022 | 0.07% | 551,768 |
| 2014-06-24 | 2014-06-20 | 27.396 | 20,809 | +5,805 | 0.08% | 570,087 |
| 2014-06-23 | 2014-06-19 | 27.396 | 15,004 | +2,045 | 0.06% | 411,052 |
| 2014-06-20 | 2014-06-18 | 27.885 | 12,959 | +1,103 | 0.05% | 361,367 |
| 2014-06-19 | 2014-06-17 | 28.375 | 11,856 | +2,044 | 0.04% | 336,409 |
| 2014-06-17 | 2014-06-13 | 29.353 | 9,812 | +327 | 0.04% | 288,012 |
| 2014-06-12 | 2014-06-10 | 30.821 | 9,485 | +818 | 0.03% | 292,334 |
| 2014-06-09 | 2014-06-05 | 31.310 | 8,667 | +654 | 0.03% | 271,363 |
| 2014-06-04 | 2014-05-30 | 31.310 | 8,013 | -817 | 0.03% | 250,886 |
| 2014-05-02 | 2014-04-29 | 29.842 | 8,830 | +1,471 | 0.03% | 263,507 |
| 2014-04-30 | 2014-04-28 | 32.778 | 7,359 | +286 | 0.03% | 241,210 |
| 2014-04-29 | 2014-04-25 | 31.310 | 7,073 | -2,207 | 0.03% | 221,455 |
| 2014-04-25 | 2014-04-23 | 28.375 | 9,280 | +3,025 | 0.03% | 263,316 |
| 2014-04-23 | 2014-04-17 | 27.396 | 6,255 | +900 | 0.02% | 171,363 |
| 2014-04-09 | 2014-04-07 | 36.202 | 5,355 | +81 | 0.02% | 193,862 |
| 2014-04-07 | 2014-04-03 | 36.691 | 5,274 | +900 | 0.02% | 193,510 |
| 2014-03-26 | 2014-03-24 | 40.116 | 4,374 | +695 | 0.02% | 175,467 |
| 2014-03-25 | 2014-03-21 | 39.137 | 3,679 | +81 | 0.01% | 143,986 |
| 2014-02-24 | 2014-02-20 | 45.008 | 3,598 | +82 | 0.01% | 161,939 |
| 2014-02-21 | 2014-02-19 | 46.476 | 3,516 | +450 | 0.01% | 163,408 |
| 2014-02-20 | 2014-02-18 | 46.965 | 3,066 | -981 | 0.01% | 143,994 |
| 2014-02-14 | 2014-02-12 | 40.605 | 4,047 | -41 | 0.01% | 164,329 |
| 2014-01-15 | 2014-01-13 | 45.008 | 4,088 | +2,044 | 0.02% | 183,993 |
| 2014-01-09 | 2014-01-07 | 45.986 | 2,044 | +1,022 | 0.01% | 93,996 |
| 2014-01-06 | 2014-01-02 | 49.900 | 1,022 | -2,208 | 0.00% | 50,998 |
| 2014-01-02 | 2013-12-27 | 51.857 | 3,230 | -286 | 0.01% | 167,498 |
| 2013-12-27 | 2013-12-20 | 48.922 | 3,516 | -1,022 | 0.01% | 172,009 |
| 2013-12-19 | 2013-12-17 | 50.879 | 4,538 | -1,921 | 0.02% | 230,887 |
| 2013-12-11 | 2013-12-09 | 48.922 | 6,459 | +41 | 0.02% | 315,986 |
| 2013-12-09 | 2013-12-05 | 46.965 | 6,418 | -123 | 0.02% | 301,421 |
| 2013-12-06 | 2013-12-04 | 48.433 | 6,541 | +2,903 | 0.02% | 316,797 |
| 2013-12-05 | 2013-12-03 | 51.857 | 3,638 | -982 | 0.01% | 188,656 |
| 2013-12-04 | 2013-12-02 | 43.540 | 4,620 | -1,267 | 0.02% | 201,156 |
| 2013-12-03 | 2013-11-29 | 38.648 | 5,887 | -981 | 0.02% | 227,522 |
| 2013-12-02 | 2013-11-28 | 38.648 | 6,868 | +1,022 | 0.03% | 265,436 |
| 2013-11-28 | 2013-11-26 | 40.605 | 5,846 | +327 | 0.02% | 237,377 |
| 2013-11-27 | 2013-11-25 | 39.627 | 5,519 | +327 | 0.02% | 218,699 |
| 2013-11-26 | 2013-11-22 | 38.648 | 5,192 | +327 | 0.02% | 200,661 |
| 2013-11-25 | 2013-11-21 | 41.094 | 4,865 | -368 | 0.02% | 199,924 |
| 2013-11-22 | 2013-11-20 | 42.562 | 5,233 | -1,594 | 0.02% | 222,726 |
| 2013-11-21 | 2013-11-19 | 38.159 | 6,827 | -1,022 | 0.03% | 260,511 |
| 2013-11-20 | 2013-11-18 | 36.202 | 7,849 | -532 | 0.03% | 284,150 |
| 2013-11-12 | 2013-11-08 | 34.734 | 8,381 | +532 | 0.03% | 291,109 |
| 2013-11-11 | 2013-11-07 | 37.181 | 7,849 | +654 | 0.03% | 291,830 |
| 2013-11-08 | 2013-11-06 | 37.670 | 7,195 | -245 | 0.03% | 271,034 |
| 2013-11-07 | 2013-11-05 | 37.670 | 7,440 | +327 | 0.03% | 280,263 |
| 2013-11-05 | 2013-11-01 | 40.116 | 7,113 | -2,494 | 0.03% | 285,344 |
| 2013-11-01 | 2013-10-30 | 34.734 | 9,607 | +1,022 | 0.04% | 333,694 |
| 2013-10-30 | 2013-10-28 | 35.224 | 8,585 | -1,022 | 0.03% | 302,395 |
| 2013-10-29 | 2013-10-25 | 32.778 | 9,607 | +163 | 0.04% | 314,894 |
| 2013-10-28 | 2013-10-24 | 33.267 | 9,444 | -286 | 0.03% | 314,171 |
| 2013-10-21 | 2013-10-17 | 31.310 | 9,730 | +818 | 0.04% | 304,645 |
| 2013-10-16 | 2013-10-11 | 32.778 | 8,912 | +858 | 0.03% | 292,114 |
| 2013-10-11 | 2013-10-09 | 33.267 | 8,054 | +1,022 | 0.03% | 267,931 |
| 2013-10-10 | 2013-10-08 | 34.245 | 7,032 | +1,022 | 0.03% | 240,812 |
| 2013-10-09 | 2013-10-07 | 34.245 | 6,010 | +1,268 | 0.02% | 205,814 |
| 2013-10-08 | 2013-10-04 | 36.691 | 4,742 | +449 | 0.02% | 173,990 |
| 2013-10-07 | 2013-10-03 | 37.670 | 4,293 | +368 | 0.02% | 161,716 |
| 2013-09-26 | 2013-09-24 | 37.181 | 3,925 | +654 | 0.01% | 145,934 |
| 2013-09-19 | 2013-09-17 | 38.159 | 3,271 | +82 | 0.01% | 124,818 |
| 2013-09-18 | 2013-09-16 | 38.648 | 3,189 | +1,022 | 0.01% | 123,249 |
| 2013-09-16 | 2013-09-12 | 39.137 | 2,167 | -41 | 0.01% | 84,811 |
| 2013-09-12 | 2013-09-10 | 40.116 | 2,208 | -81 | 0.01% | 88,576 |
| 2013-09-10 | 2013-09-06 | 39.137 | 2,289 | -41 | 0.01% | 89,585 |
| 2013-09-09 | 2013-09-05 | 40.116 | 2,330 | -695 | 0.01% | 93,470 |
| 2013-09-06 | 2013-09-04 | 40.116 | 3,025 | +1,799 | 0.01% | 121,350 |
| 2013-08-30 | 2013-08-28 | 39.137 | 1,226 | +40 | 0.00% | 47,982 |
| 2013-08-27 | 2013-08-23 | 39.137 | 1,186 | +82 | 0.00% | 46,417 |
| 2013-08-21 | 2013-08-19 | 38.648 | 1,104 | +82 | 0.00% | 42,668 |
| 2013-08-16 | 2013-08-13 | 41.094 | 1,022 | -204 | 0.00% | 41,998 |
| 2013-08-05 | 2013-08-01 | 41.583 | 1,226 | +40 | 0.00% | 50,981 |
| 2013-08-02 | 2013-07-31 | 44.519 | 1,186 | -1,594 | 0.00% | 52,799 |
| 2013-07-30 | 2013-07-26 | 37.181 | 2,780 | +41 | 0.01% | 103,362 |
| 2013-07-25 | 2013-07-23 | 39.137 | 2,739 | +1,022 | 0.01% | 107,197 |
| 2013-07-23 | 2013-07-19 | 40.605 | 1,717 | -41 | 0.01% | 69,719 |
| 2013-07-22 | 2013-07-18 | 39.627 | 1,758 | +41 | 0.01% | 69,664 |
| 2013-07-19 | 2013-07-17 | 40.116 | 1,717 | +531 | 0.01% | 68,879 |
| 2013-07-17 | 2013-07-15 | 39.627 | 1,186 | -40 | 0.00% | 46,997 |
| 2013-07-12 | 2013-07-10 | 39.137 | 1,226 | +40 | 0.00% | 47,982 |
| 2013-07-10 | 2013-07-08 | 41.583 | 1,186 | -40 | 0.00% | 49,318 |
| 2013-07-09 | 2013-07-05 | 40.605 | 1,226 | +40 | 0.00% | 49,782 |
| 2013-06-20 | 2013-06-18 | 45.008 | 1,186 | +123 | 0.00% | 53,379 |
| 2013-06-17 | 2013-06-13 | 51.857 | 1,063 | -368 | 0.00% | 55,124 |
| 2013-06-13 | 2013-06-10 | 54.792 | 1,431 | -123 | 0.01% | 78,408 |
| 2013-06-10 | 2013-06-06 | 53.814 | 1,554 | -122 | 0.01% | 83,627 |
| 2013-06-07 | 2013-06-05 | 55.771 | 1,676 | +163 | 0.01% | 93,472 |
| 2013-06-06 | 2013-06-04 | 48.922 | 1,513 | +164 | 0.01% | 74,019 |
| 2013-05-24 | 2013-05-22 | 65.555 | 1,349 | +940 | 0.00% | 88,434 |
| 2013-05-22 | 2013-05-20 | 68.490 | 409 | -817 | 0.00% | 28,013 |
| 2013-05-21 | 2013-05-16 | 65.555 | 1,226 | +899 | 0.00% | 80,371 |
| 2013-05-20 | 2013-05-15 | 67.512 | 327 | -41 | 0.00% | 22,076 |
| 2013-05-16 | 2013-05-14 | 64.577 | 368 | +41 | 0.00% | 23,764 |
| 2013-05-15 | 2013-05-13 | 66.534 | 327 | -41 | 0.00% | 21,756 |
| 2013-05-13 | 2013-05-09 | 68.490 | 368 | +82 | 0.00% | 25,204 |
| 2013-05-09 | 2013-05-07 | 70.447 | 286 | -164 | 0.00% | 20,148 |
| 2013-05-08 | 2013-05-06 | 71.426 | 450 | -81 | 0.00% | 32,142 |
| 2013-05-07 | 2013-05-03 | 67.512 | 531 | +81 | 0.00% | 35,849 |
| 2013-05-06 | 2013-05-02 | 59.685 | 450 | +41 | 0.00% | 26,858 |
| 2013-05-03 | 2013-04-30 | 62.620 | 409 | +82 | 0.00% | 25,612 |
| 2013-05-02 | 2013-04-29 | 68.490 | 327 | +123 | 0.00% | 22,396 |
| 2013-04-30 | 2013-04-26 | 63.598 | 204 | -1,717 | 0.00% | 12,974 |
| 2013-04-26 | 2013-04-24 | 45.008 | 1,921 | +122 | 0.01% | 86,460 |
| 2013-04-25 | 2013-04-23 | 47.454 | 1,799 | -286 | 0.01% | 85,370 |
| 2013-04-24 | 2013-04-22 | 46.965 | 2,085 | +1,921 | 0.01% | 97,922 |
| 2013-03-14 | 2013-03-12 | 143.830 | 164 | +164 | 0.00% | 23,588 |
| 2012-12-28 | 2012-12-24 | 84.145 | 0 | -491 | ||
| 2012-12-19 | 2012-12-17 | 83.167 | 491 | -1,022 | 0.00% | 40,835 |
| 2012-12-14 | 2012-12-12 | 66.534 | 1,513 | -408 | 0.01% | 100,665 |
| 2012-12-11 | 2012-12-07 | 58.706 | 1,921 | -614 | 0.01% | 112,774 |
| 2012-12-07 | 2012-12-05 | 56.749 | 2,535 | +164 | 0.01% | 143,859 |
| 2012-12-06 | 2012-12-04 | 55.771 | 2,371 | +409 | 0.01% | 132,233 |
| 2012-12-05 | 2012-12-03 | 60.663 | 1,962 | -941 | 0.01% | 119,021 |
| 2012-11-19 | 2012-11-15 | 19.275 | 2,903 | +818 | 0.01% | 55,956 |
| 2012-11-15 | 2012-11-13 | 22.504 | 2,085 | +1,717 | 0.01% | 46,921 |
| 2011-03-21 | 2011-03-17 | 52.835 | 368 | +368 | 0.00% | 19,443 |
| 2011-03-18 | 2011-03-16 | 57.728 | 0 | -286 | ||
| 2011-03-17 | 2011-03-15 | 47.454 | 286 | +286 | 0.00% | 13,572 |
| 2011-01-27 | 2011-01-25 | 97.843 | 0 | -409 | ||
| 2011-01-06 | 2011-01-04 | 98.822 | 409 | +409 | 0.00% | 40,418 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -41 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 41 | -368 | 0.00% | 3,923 |
| 2010-12-06 | 2010-12-02 | 91.973 | 409 | +409 | 0.00% | 37,617 |
| 2010-12-03 | 2010-12-01 | 99.409 | 0 | -613 | ||
| 2010-12-02 | 2010-11-30 | 90.016 | 613 | +613 | 0.00% | 55,180 |
| 2010-12-01 | 2010-11-29 | 73.285 | 0 | -1,022 | ||
| 2010-11-30 | 2010-11-26 | 56.749 | 1,022 | +204 | 0.00% | 57,998 |
| 2010-11-23 | 2010-11-19 | 58.021 | 818 | +409 | 0.00% | 47,461 |
| 2010-11-22 | 2010-11-18 | 61.152 | 409 | +409 | 0.00% | 25,011 |
| 2010-08-31 | 2010-08-27 | 21.526 | 0 | -2,044 | ||
| 2010-08-27 | 2010-08-25 | 14.334 | 2,044 | -49 | 0.01% | 29,299 |
| 2010-07-16 | 2010-07-14 | 14.812 | 2,093 | +2,093 | 0.01% | 31,001 |
| 2010-03-25 | 2010-03-23 | 8.887 | 0 | -209 | ||
| 2010-01-25 | 2010-01-21 | 8.983 | 209 | -2,093 | 0.00% | 1,877 |
| 2009-08-21 | 2009-08-19 | 8.329 | 2,302 | -75 | 0.01% | 19,173 |
| 2009-07-27 | 2009-07-23 | 10.365 | 2,377 | +2,377 | 0.01% | 24,637 |
| 2008-05-02 | 2008-04-29 | 5.145 | 0 | -1,108 | ||
| 2008-04-15 | 2008-04-11 | 5.867 | 1,108 | -443 | 0.00% | 6,500 |
| 2007-06-26 | 2007-06-22 | 9.387 | 1,551 | 0.01% | 14,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy