History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,582,326 | +0 | 10.70% | 6,450,679 |
| 2025-10-13 | 2025-10-09 | 0.980 | 6,582,326 | +0 | 10.70% | 6,450,679 |
| 2025-10-10 | 2025-10-08 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-10-09 | 2025-10-06 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-10-08 | 2025-10-03 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-10-06 | 2025-10-02 | 1.010 | 6,582,326 | +0 | 10.70% | 6,648,149 |
| 2025-10-03 | 2025-09-30 | 1.010 | 6,582,326 | +0 | 10.70% | 6,648,149 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-09-30 | 2025-09-26 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-09-29 | 2025-09-25 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-09-26 | 2025-09-24 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-09-25 | 2025-09-23 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-09-24 | 2025-09-22 | 1.010 | 6,582,326 | +0 | 10.70% | 6,648,149 |
| 2025-09-23 | 2025-09-19 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-09-19 | 2025-09-17 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-09-18 | 2025-09-16 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-09-17 | 2025-09-15 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2025-09-15 | 2025-09-11 | 1.120 | 6,582,326 | +0 | 10.70% | 7,372,205 |
| 2025-09-12 | 2025-09-10 | 1.010 | 6,582,326 | +0 | 10.70% | 6,648,149 |
| 2025-09-11 | 2025-09-09 | 1.010 | 6,582,326 | +0 | 10.70% | 6,648,149 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,582,326 | +0 | 10.70% | 7,635,498 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,582,326 | +0 | 10.70% | 7,635,498 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,582,326 | +0 | 10.70% | 7,635,498 |
| 2025-09-05 | 2025-09-03 | 1.190 | 6,582,326 | +0 | 10.70% | 7,832,968 |
| 2025-09-04 | 2025-09-02 | 1.250 | 6,582,326 | +0 | 10.70% | 8,227,908 |
| 2025-09-03 | 2025-09-01 | 1.150 | 6,582,326 | +0 | 10.70% | 7,569,675 |
| 2025-09-02 | 2025-08-29 | 1.540 | 6,582,326 | +0 | 10.70% | 10,136,782 |
| 2025-09-01 | 2025-08-28 | 1.620 | 6,582,326 | +0 | 10.70% | 10,663,368 |
| 2025-08-29 | 2025-08-27 | 1.530 | 6,582,326 | +0 | 10.70% | 10,070,959 |
| 2025-08-28 | 2025-08-26 | 1.400 | 6,582,326 | +0 | 10.70% | 9,215,256 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,582,326 | +0 | 10.70% | 9,346,903 |
| 2025-08-26 | 2025-08-22 | 1.460 | 6,582,326 | +0 | 10.70% | 9,610,196 |
| 2025-08-25 | 2025-08-21 | 1.470 | 6,582,326 | +0 | 10.70% | 9,676,019 |
| 2025-08-22 | 2025-08-20 | 1.490 | 6,582,326 | +0 | 10.70% | 9,807,666 |
| 2025-08-21 | 2025-08-19 | 1.490 | 6,582,326 | +0 | 10.70% | 9,807,666 |
| 2025-08-20 | 2025-08-18 | 1.350 | 6,582,326 | +0 | 10.70% | 8,886,140 |
| 2025-08-19 | 2025-08-15 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-18 | 2025-08-14 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-14 | 2025-08-12 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-13 | 2025-08-11 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-12 | 2025-08-08 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-11 | 2025-08-07 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-07 | 2025-08-05 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-06 | 2025-08-04 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-05 | 2025-08-01 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-04 | 2025-07-31 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-08-01 | 2025-07-30 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-31 | 2025-07-29 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-30 | 2025-07-28 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-29 | 2025-07-25 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-28 | 2025-07-24 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-25 | 2025-07-23 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-24 | 2025-07-22 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-23 | 2025-07-21 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-22 | 2025-07-18 | 1.180 | 6,582,326 | +0 | 10.70% | 7,767,145 |
| 2025-07-21 | 2025-07-17 | 1.120 | 6,582,326 | +0 | 10.70% | 7,372,205 |
| 2025-07-18 | 2025-07-16 | 1.160 | 6,582,326 | +0 | 10.70% | 7,635,498 |
| 2025-07-17 | 2025-07-15 | 1.060 | 6,582,326 | +0 | 10.70% | 6,977,266 |
| 2025-07-16 | 2025-07-14 | 1.060 | 6,582,326 | +0 | 10.70% | 6,977,266 |
| 2025-07-15 | 2025-07-11 | 1.080 | 6,582,326 | +0 | 10.70% | 7,108,912 |
| 2025-07-14 | 2025-07-10 | 1.040 | 6,582,326 | +0 | 10.70% | 6,845,619 |
| 2025-07-11 | 2025-07-09 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-10 | 2025-07-08 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-09 | 2025-07-07 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-08 | 2025-07-04 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-07 | 2025-07-03 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-04 | 2025-07-02 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-03 | 2025-06-30 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-07-02 | 2025-06-27 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-06-30 | 2025-06-26 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-06-27 | 2025-06-25 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-06-26 | 2025-06-24 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-25 | 2025-06-23 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-24 | 2025-06-20 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-23 | 2025-06-19 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-20 | 2025-06-18 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-19 | 2025-06-17 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-18 | 2025-06-16 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-06-17 | 2025-06-13 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-06-16 | 2025-06-12 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-06-13 | 2025-06-11 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-06-12 | 2025-06-10 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-06-11 | 2025-06-09 | 0.740 | 6,582,326 | +0 | 10.70% | 4,870,921 |
| 2025-06-10 | 2025-06-06 | 0.740 | 6,582,326 | +0 | 10.70% | 4,870,921 |
| 2025-06-09 | 2025-06-05 | 0.740 | 6,582,326 | +0 | 10.70% | 4,870,921 |
| 2025-06-06 | 2025-06-04 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2025-06-05 | 2025-06-03 | 0.730 | 6,582,326 | +0 | 10.70% | 4,805,098 |
| 2025-06-04 | 2025-06-02 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2025-06-03 | 2025-05-30 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2025-06-02 | 2025-05-29 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2025-05-30 | 2025-05-28 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2025-05-29 | 2025-05-27 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2025-05-28 | 2025-05-26 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2025-05-27 | 2025-05-23 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2025-05-26 | 2025-05-22 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2025-05-23 | 2025-05-21 | 0.950 | 6,582,326 | +0 | 10.70% | 6,253,210 |
| 2025-05-22 | 2025-05-20 | 0.950 | 6,582,326 | +0 | 10.70% | 6,253,210 |
| 2025-05-21 | 2025-05-19 | 0.950 | 6,582,326 | +0 | 10.70% | 6,253,210 |
| 2025-05-20 | 2025-05-16 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-19 | 2025-05-15 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-16 | 2025-05-14 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-15 | 2025-05-13 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-14 | 2025-05-12 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-13 | 2025-05-09 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-12 | 2025-05-08 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-05-09 | 2025-05-07 | 0.950 | 6,582,326 | +0 | 10.70% | 6,253,210 |
| 2025-05-08 | 2025-05-06 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-05-07 | 2025-05-02 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-05-06 | 2025-04-30 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2025-05-02 | 2025-04-29 | 0.990 | 6,582,326 | +0 | 10.70% | 6,516,503 |
| 2025-04-30 | 2025-04-28 | 0.960 | 6,582,326 | +0 | 10.70% | 6,319,033 |
| 2025-04-29 | 2025-04-25 | 0.960 | 6,582,326 | +0 | 10.70% | 6,319,033 |
| 2025-04-28 | 2025-04-24 | 0.960 | 6,582,326 | +0 | 10.70% | 6,319,033 |
| 2025-04-25 | 2025-04-23 | 0.950 | 6,582,326 | +0 | 10.70% | 6,253,210 |
| 2025-04-24 | 2025-04-22 | 0.930 | 6,582,326 | +0 | 10.70% | 6,121,563 |
| 2025-04-23 | 2025-04-17 | 0.930 | 6,582,326 | +0 | 10.70% | 6,121,563 |
| 2025-04-22 | 2025-04-16 | 0.930 | 6,582,326 | +0 | 10.70% | 6,121,563 |
| 2025-04-17 | 2025-04-15 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-04-16 | 2025-04-14 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-04-15 | 2025-04-11 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-04-14 | 2025-04-10 | 0.920 | 6,582,326 | +0 | 10.70% | 6,055,740 |
| 2025-04-11 | 2025-04-09 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-04-10 | 2025-04-08 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-04-09 | 2025-04-07 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-04-08 | 2025-04-03 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-04-07 | 2025-04-02 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-04-03 | 2025-04-01 | 0.890 | 6,582,326 | +0 | 10.70% | 5,858,270 |
| 2025-04-02 | 2025-03-31 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2025-04-01 | 2025-03-28 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2025-03-31 | 2025-03-27 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-03-28 | 2025-03-26 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-03-27 | 2025-03-25 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-03-26 | 2025-03-24 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-03-25 | 2025-03-21 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-03-24 | 2025-03-20 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-03-21 | 2025-03-19 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-20 | 2025-03-18 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-19 | 2025-03-17 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-18 | 2025-03-14 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-17 | 2025-03-13 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-03-14 | 2025-03-12 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-03-13 | 2025-03-11 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2025-03-12 | 2025-03-10 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-11 | 2025-03-07 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-10 | 2025-03-06 | 0.860 | 6,582,326 | +0 | 10.70% | 5,660,800 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-03-06 | 2025-03-04 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-03-05 | 2025-03-03 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-03-04 | 2025-02-28 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-03-03 | 2025-02-27 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-02-28 | 2025-02-26 | 0.900 | 6,582,326 | +0 | 10.70% | 5,924,093 |
| 2025-02-27 | 2025-02-25 | 0.790 | 6,582,326 | +0 | 10.70% | 5,200,038 |
| 2025-02-26 | 2025-02-24 | 0.790 | 6,582,326 | +0 | 10.70% | 5,200,038 |
| 2025-02-25 | 2025-02-21 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-02-24 | 2025-02-20 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-02-21 | 2025-02-19 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2025-02-20 | 2025-02-18 | 0.780 | 6,582,326 | +0 | 10.70% | 5,134,214 |
| 2025-02-19 | 2025-02-17 | 0.610 | 6,582,326 | +0 | 10.70% | 4,015,219 |
| 2025-02-18 | 2025-02-14 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2025-02-17 | 2025-02-13 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2025-02-14 | 2025-02-12 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2025-02-13 | 2025-02-11 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2025-02-12 | 2025-02-10 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2025-02-11 | 2025-02-07 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2025-02-10 | 2025-02-06 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2025-02-07 | 2025-02-05 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2025-02-06 | 2025-02-04 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2025-02-05 | 2025-02-03 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2025-02-04 | 2025-01-28 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2025-02-03 | 2025-01-24 | 0.670 | 6,582,326 | +0 | 10.70% | 4,410,158 |
| 2025-01-27 | 2025-01-23 | 0.750 | 6,582,326 | +0 | 10.70% | 4,936,744 |
| 2025-01-24 | 2025-01-22 | 0.750 | 6,582,326 | +0 | 10.70% | 4,936,744 |
| 2025-01-23 | 2025-01-21 | 0.750 | 6,582,326 | +0 | 10.70% | 4,936,744 |
| 2025-01-22 | 2025-01-20 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-21 | 2025-01-17 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-20 | 2025-01-16 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-17 | 2025-01-15 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-16 | 2025-01-14 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-15 | 2025-01-13 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-14 | 2025-01-10 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-13 | 2025-01-09 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-10 | 2025-01-08 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-09 | 2025-01-07 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-08 | 2025-01-06 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-07 | 2025-01-03 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-06 | 2025-01-02 | 0.710 | 6,582,326 | +0 | 10.70% | 4,673,451 |
| 2025-01-03 | 2024-12-31 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2025-01-02 | 2024-12-27 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2024-12-30 | 2024-12-24 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2024-12-27 | 2024-12-20 | 0.770 | 6,582,326 | +0 | 10.70% | 5,068,391 |
| 2024-12-23 | 2024-12-19 | 1.070 | 6,582,326 | +0 | 10.70% | 7,043,089 |
| 2024-12-20 | 2024-12-18 | 1.070 | 6,582,326 | +0 | 10.70% | 7,043,089 |
| 2024-12-19 | 2024-12-17 | 1.070 | 6,582,326 | +0 | 10.70% | 7,043,089 |
| 2024-12-18 | 2024-12-16 | 1.070 | 6,582,326 | +0 | 10.70% | 7,043,089 |
| 2024-12-17 | 2024-12-13 | 1.070 | 6,582,326 | +0 | 10.70% | 7,043,089 |
| 2024-12-16 | 2024-12-12 | 1.060 | 6,582,326 | +0 | 10.70% | 6,977,266 |
| 2024-12-13 | 2024-12-11 | 1.060 | 6,582,326 | +0 | 10.70% | 6,977,266 |
| 2024-12-12 | 2024-12-10 | 1.030 | 6,582,326 | +0 | 10.70% | 6,779,796 |
| 2024-12-11 | 2024-12-09 | 1.040 | 6,582,326 | +0 | 10.70% | 6,845,619 |
| 2024-12-10 | 2024-12-06 | 1.000 | 6,582,326 | +0 | 10.70% | 6,582,326 |
| 2024-12-09 | 2024-12-05 | 0.910 | 6,582,326 | +0 | 10.70% | 5,989,917 |
| 2024-12-06 | 2024-12-04 | 0.950 | 6,582,326 | +0 | 10.70% | 6,253,210 |
| 2024-12-05 | 2024-12-03 | 1.020 | 6,582,326 | +0 | 10.70% | 6,713,973 |
| 2024-12-04 | 2024-12-02 | 1.140 | 6,582,326 | +0 | 10.70% | 7,503,852 |
| 2024-12-03 | 2024-11-29 | 1.200 | 6,582,326 | +0 | 10.70% | 7,898,791 |
| 2024-12-02 | 2024-11-28 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2024-11-29 | 2024-11-27 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2024-11-28 | 2024-11-26 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2024-11-27 | 2024-11-25 | 0.700 | 6,582,326 | +0 | 10.70% | 4,607,628 |
| 2024-11-26 | 2024-11-22 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-25 | 2024-11-21 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-22 | 2024-11-20 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-21 | 2024-11-19 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-20 | 2024-11-18 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-19 | 2024-11-15 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-18 | 2024-11-14 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-15 | 2024-11-13 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-14 | 2024-11-12 | 0.680 | 6,582,326 | +0 | 10.70% | 4,475,982 |
| 2024-11-13 | 2024-11-11 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-12 | 2024-11-08 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-11 | 2024-11-07 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-08 | 2024-11-06 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-07 | 2024-11-05 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-06 | 2024-11-04 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-05 | 2024-11-01 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-04 | 2024-10-31 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-11-01 | 2024-10-30 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-31 | 2024-10-29 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-30 | 2024-10-28 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-29 | 2024-10-25 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-28 | 2024-10-24 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-25 | 2024-10-23 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-24 | 2024-10-22 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-23 | 2024-10-21 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-22 | 2024-10-18 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-21 | 2024-10-17 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-18 | 2024-10-16 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-17 | 2024-10-15 | 0.690 | 6,582,326 | +0 | 10.70% | 4,541,805 |
| 2024-10-16 | 2024-10-14 | 0.730 | 6,582,326 | +0 | 10.70% | 4,805,098 |
| 2024-10-15 | 2024-10-10 | 0.800 | 6,582,326 | +0 | 10.70% | 5,265,861 |
| 2024-10-14 | 2024-10-09 | 0.810 | 6,582,326 | +0 | 10.70% | 5,331,684 |
| 2024-10-10 | 2024-10-08 | 0.810 | 6,582,326 | +0 | 10.70% | 5,331,684 |
| 2024-10-09 | 2024-10-07 | 0.810 | 6,582,326 | +0 | 10.70% | 5,331,684 |
| 2024-10-08 | 2024-10-04 | 0.790 | 6,582,326 | +0 | 10.70% | 5,200,038 |
| 2024-10-07 | 2024-10-03 | 0.750 | 6,582,326 | +0 | 10.70% | 4,936,744 |
| 2024-10-04 | 2024-10-02 | 0.670 | 6,582,326 | +0 | 10.70% | 4,410,158 |
| 2024-10-03 | 2024-09-30 | 0.640 | 6,582,326 | +0 | 10.70% | 4,212,689 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,582,326 | +0 | 10.70% | 4,146,865 |
| 2024-09-30 | 2024-09-26 | 0.630 | 6,582,326 | +0 | 10.70% | 4,146,865 |
| 2024-09-27 | 2024-09-25 | 0.640 | 6,582,326 | +0 | 10.70% | 4,212,689 |
| 2024-09-26 | 2024-09-24 | 0.640 | 6,582,326 | +0 | 10.70% | 4,212,689 |
| 2024-09-25 | 2024-09-23 | 0.630 | 6,582,326 | +0 | 10.70% | 4,146,865 |
| 2024-09-24 | 2024-09-20 | 0.630 | 6,582,326 | +0 | 10.70% | 4,146,865 |
| 2024-09-23 | 2024-09-19 | 0.670 | 6,582,326 | +0 | 10.70% | 4,410,158 |
| 2024-09-20 | 2024-09-17 | 0.670 | 6,582,326 | +0 | 10.70% | 4,410,158 |
| 2024-09-19 | 2024-09-16 | 0.780 | 6,582,326 | +0 | 10.70% | 5,134,214 |
| 2024-09-17 | 2024-09-13 | 0.810 | 6,582,326 | +0 | 10.70% | 5,331,684 |
| 2024-09-16 | 2024-09-12 | 0.810 | 6,582,326 | +0 | 10.70% | 5,331,684 |
| 2024-09-13 | 2024-09-11 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2024-09-12 | 2024-09-10 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-11 | 2024-09-09 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-10 | 2024-09-05 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-09 | 2024-09-04 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-05 | 2024-09-03 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-04 | 2024-09-02 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-03 | 2024-08-30 | 0.840 | 6,582,326 | +0 | 10.70% | 5,529,154 |
| 2024-09-02 | 2024-08-29 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2024-08-30 | 2024-08-28 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2024-08-29 | 2024-08-27 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2024-08-28 | 2024-08-26 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2024-08-27 | 2024-08-23 | 0.850 | 6,582,326 | +0 | 10.70% | 5,594,977 |
| 2024-08-26 | 2024-08-22 | 0.820 | 6,582,326 | +0 | 10.70% | 5,397,507 |
| 2024-08-23 | 2024-08-21 | 0.810 | 6,582,326 | +0 | 10.70% | 5,331,684 |
| 2024-08-22 | 2024-08-20 | 0.880 | 6,582,326 | +0 | 10.70% | 5,792,447 |
| 2024-08-21 | 2024-08-19 | 1.250 | 6,582,326 | +0 | 10.70% | 8,227,908 |
| 2024-08-20 | 2024-08-16 | 1.250 | 6,582,326 | +0 | 10.70% | 8,227,908 |
| 2024-08-19 | 2024-08-15 | 1.250 | 6,582,326 | +0 | 10.70% | 8,227,908 |
| 2024-08-16 | 2024-08-14 | 1.250 | 6,582,326 | +0 | 10.70% | 8,227,908 |
| 2024-08-15 | 2024-08-13 | 1.260 | 6,582,326 | +0 | 10.70% | 8,293,731 |
| 2024-08-14 | 2024-08-12 | 1.270 | 6,582,326 | +0 | 10.70% | 8,359,554 |
| 2024-08-13 | 2024-08-09 | 1.270 | 6,582,326 | +6,582,326 | 10.70% | 8,359,554 |
| 2018-02-28 | 2018-02-26 | 49.000 | 0 | -600 | ||
| 2018-02-23 | 2018-02-21 | 51.000 | 600 | -3,120 | 0.00% | 30,600 |
| 2018-02-22 | 2018-02-20 | 52.000 | 3,720 | +800 | 0.01% | 193,440 |
| 2018-02-21 | 2018-02-15 | 58.000 | 2,920 | +1,920 | 0.00% | 169,360 |
| 2018-02-20 | 2018-02-13 | 57.000 | 1,000 | -960 | 0.00% | 57,000 |
| 2018-02-14 | 2018-02-12 | 54.000 | 1,960 | +1,960 | 0.00% | 105,840 |
| 2017-01-17 | 2017-01-13 | 79.000 | 0 | -200 | ||
| 2017-01-05 | 2017-01-03 | 70.000 | 200 | +200 | 0.00% | 14,000 |
| 2017-01-03 | 2016-12-29 | 59.000 | 0 | -40 | ||
| 2016-12-30 | 2016-12-28 | 54.000 | 40 | +40 | 0.00% | 2,160 |
| 2015-06-10 | 2015-06-08 | 89.038 | 0 | -4,865 | ||
| 2015-06-08 | 2015-06-04 | 82.189 | 4,865 | -940 | 0.01% | 399,847 |
| 2015-06-05 | 2015-06-03 | 85.124 | 5,805 | -2,126 | 0.02% | 494,144 |
| 2015-06-03 | 2015-06-01 | 89.038 | 7,931 | +3,066 | 0.02% | 706,157 |
| 2015-06-01 | 2015-05-28 | 87.081 | 4,865 | -409 | 0.01% | 423,648 |
| 2015-05-28 | 2015-05-26 | 78.275 | 5,274 | +409 | 0.02% | 412,821 |
| 2015-05-22 | 2015-05-20 | 65.555 | 4,865 | +4,865 | 0.01% | 318,926 |
| 2015-04-30 | 2015-04-28 | 57.728 | 0 | -3,066 | ||
| 2015-04-10 | 2015-04-08 | 57.728 | 3,066 | +3,066 | 0.01% | 176,993 |
| 2014-11-12 | 2014-11-10 | 64.577 | 0 | -1,022 | ||
| 2014-11-11 | 2014-11-07 | 66.534 | 1,022 | +1,022 | 0.00% | 67,997 |
| 2014-11-10 | 2014-11-06 | 66.534 | 0 | -409 | ||
| 2014-10-30 | 2014-10-28 | 64.577 | 409 | -41 | 0.00% | 26,412 |
| 2014-10-24 | 2014-10-22 | 65.555 | 450 | -1,390 | 0.00% | 29,500 |
| 2014-10-15 | 2014-10-13 | 72.404 | 1,840 | +1,349 | 0.01% | 133,224 |
| 2014-10-14 | 2014-10-10 | 72.404 | 491 | -2,044 | 0.00% | 35,550 |
| 2014-10-09 | 2014-10-07 | 68.490 | 2,535 | +2,044 | 0.01% | 173,623 |
| 2014-10-08 | 2014-10-06 | 70.447 | 491 | -4,088 | 0.00% | 34,590 |
| 2014-10-03 | 2014-09-29 | 56.749 | 4,579 | -2,044 | 0.02% | 259,855 |
| 2014-09-29 | 2014-09-25 | 67.512 | 6,623 | +5,110 | 0.02% | 447,132 |
| 2014-09-26 | 2014-09-24 | 70.447 | 1,513 | -940 | 0.01% | 106,587 |
| 2014-09-25 | 2014-09-23 | 59.685 | 2,453 | -7,032 | 0.01% | 146,406 |
| 2014-09-23 | 2014-09-19 | 58.706 | 9,485 | +1,677 | 0.03% | 556,827 |
| 2014-09-22 | 2014-09-18 | 56.749 | 7,808 | +1,553 | 0.03% | 443,098 |
| 2014-09-19 | 2014-09-17 | 67.512 | 6,255 | +1,022 | 0.02% | 422,288 |
| 2014-09-18 | 2014-09-16 | 69.469 | 5,233 | +4,824 | 0.02% | 363,531 |
| 2014-09-17 | 2014-09-15 | 86.102 | 409 | -2,453 | 0.00% | 35,216 |
| 2014-09-15 | 2014-09-11 | 64.577 | 2,862 | +2,453 | 0.01% | 184,819 |
| 2014-08-29 | 2014-08-27 | 39.137 | 409 | -2,167 | 0.00% | 16,007 |
| 2014-08-25 | 2014-08-21 | 38.648 | 2,576 | +123 | 0.01% | 99,558 |
| 2014-08-20 | 2014-08-18 | 39.627 | 2,453 | +2,044 | 0.01% | 97,204 |
| 2014-08-04 | 2014-07-31 | 35.713 | 409 | -2,739 | 0.00% | 14,607 |
| 2014-07-24 | 2014-07-22 | 37.670 | 3,148 | -1,349 | 0.01% | 118,584 |
| 2014-07-23 | 2014-07-21 | 33.267 | 4,497 | +41 | 0.02% | 149,601 |
| 2014-07-22 | 2014-07-18 | 33.756 | 4,456 | +4,047 | 0.02% | 150,417 |
| 2014-07-10 | 2014-07-08 | 32.778 | 409 | -531 | 0.00% | 13,406 |
| 2014-07-09 | 2014-07-07 | 34.245 | 940 | +531 | 0.00% | 32,191 |
| 2014-02-24 | 2014-02-20 | 45.008 | 409 | -1,431 | 0.00% | 18,408 |
| 2014-02-20 | 2014-02-18 | 46.965 | 1,840 | -4,170 | 0.01% | 86,415 |
| 2014-01-10 | 2014-01-08 | 47.454 | 6,010 | +82 | 0.02% | 285,199 |
| 2013-12-19 | 2013-12-17 | 50.879 | 5,928 | +5,519 | 0.02% | 301,608 |
| 2013-12-17 | 2013-12-13 | 46.965 | 409 | -1,022 | 0.00% | 19,209 |
| 2013-11-26 | 2013-11-22 | 38.648 | 1,431 | -4,088 | 0.01% | 55,306 |
| 2013-11-25 | 2013-11-21 | 41.094 | 5,519 | +1,022 | 0.02% | 226,799 |
| 2013-11-22 | 2013-11-20 | 42.562 | 4,497 | +4,088 | 0.02% | 191,401 |
| 2013-11-08 | 2013-11-06 | 37.670 | 409 | -3,066 | 0.00% | 15,407 |
| 2013-11-05 | 2013-11-01 | 40.116 | 3,475 | +3,066 | 0.01% | 139,402 |
| 2013-11-01 | 2013-10-30 | 34.734 | 409 | -1,022 | 0.00% | 14,206 |
| 2013-10-30 | 2013-10-28 | 35.224 | 1,431 | +1,022 | 0.01% | 50,405 |
| 2013-10-15 | 2013-10-10 | 33.267 | 409 | -1,063 | 0.00% | 13,606 |
| 2013-08-05 | 2013-08-01 | 41.583 | 1,472 | +1,063 | 0.01% | 61,211 |
| 2013-04-16 | 2013-04-12 | 123.283 | 409 | +409 | 0.00% | 50,423 |
| 2013-03-25 | 2013-03-21 | 136.002 | 0 | -409 | ||
| 2013-02-25 | 2013-02-21 | 97.843 | 409 | +409 | 0.00% | 40,018 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -613 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 613 | -5,519 | 0.00% | 58,659 |
| 2010-12-14 | 2010-12-10 | 85.124 | 6,132 | +817 | 0.02% | 521,979 |
| 2010-12-13 | 2010-12-09 | 82.678 | 5,315 | +5,315 | 0.02% | 439,432 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy