History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 -16,560
2024-12-10 2024-12-06 1.000 16,560 -560 0.03% 16,560
2024-12-05 2024-12-03 1.020 17,120 -2,880 0.03% 17,462
2018-12-07 2018-12-05 10.780 20,000 -385,000 0.03% 215,600
2018-04-19 2018-04-17 35.350 405,000 -3,960 0.67% 14,316,750
2018-03-26 2018-03-22 45.750 408,960 -320 0.67% 18,709,920
2018-03-02 2018-02-28 49.500 409,280 -600 0.67% 20,259,360
2018-02-22 2018-02-20 52.000 409,880 +600 0.68% 21,313,760
2018-02-05 2018-02-01 53.000 409,280 +3,000 0.67% 21,691,840
2018-01-15 2018-01-11 37.000 406,280 -3,720 0.67% 15,032,360
2018-01-09 2018-01-05 37.500 410,000 +2,000 0.68% 15,375,000
2018-01-08 2018-01-04 35.500 408,000 +1,920 0.67% 14,484,000
2018-01-05 2018-01-03 34.000 406,080 +1,080 0.67% 13,806,720
2017-12-12 2017-12-08 32.500 405,000 -520 0.67% 13,162,500
2017-12-11 2017-12-07 33.500 405,520 +520 0.67% 13,584,920
2017-12-08 2017-12-06 34.500 405,000 +10,000 0.67% 13,972,500
2017-01-09 2017-01-05 64.000 395,000 -200 0.65% 25,280,000
2017-01-06 2017-01-04 63.000 395,200 +200 0.65% 24,897,600
2016-10-13 2016-10-11 58.000 395,000 -3,000 0.65% 22,910,000
2016-09-27 2016-09-23 60.000 398,000 +3,000 0.66% 23,880,000
2016-09-22 2016-09-20 57.000 395,000 -3,000 0.65% 22,515,000
2016-09-21 2016-09-19 58.000 398,000 -760 0.66% 23,084,000
2016-08-16 2016-08-12 61.000 398,760 -200 0.66% 24,324,360
2016-08-15 2016-08-11 57.000 398,960 +200 0.66% 22,740,720
2016-08-12 2016-08-10 66.000 398,760 +80 0.66% 26,318,160
2016-08-10 2016-08-08 66.000 398,680 -80 0.66% 26,312,880
2016-08-03 2016-07-29 70.000 398,760 -400 0.66% 27,913,200
2016-07-28 2016-07-26 72.000 399,160 +385,000 0.66% 28,739,520
2016-07-26 2016-07-22 71.000 14,160 -400 0.02% 1,005,360
2016-07-25 2016-07-21 72.000 14,560 +400 0.03% 1,048,320
2016-07-19 2016-07-15 77.000 14,160 -1,320 0.02% 1,090,320
2016-07-14 2016-07-12 80.000 15,480 -320 0.03% 1,238,400
2016-04-29 2016-04-27 77.000 15,800 -40 0.03% 1,216,600
2016-04-27 2016-04-25 81.000 15,840 +1,440 0.03% 1,283,040
2016-03-09 2016-03-07 80.000 14,400 +2,000 0.04% 1,152,000
2016-03-07 2016-03-03 79.000 12,400 +320 0.03% 979,600
2016-03-02 2016-02-29 81.000 12,080 +5,000 0.03% 978,480
2016-02-26 2016-02-24 87.000 7,080 -120 0.02% 615,960
2016-02-25 2016-02-23 87.000 7,200 -280 0.02% 626,400
2016-02-24 2016-02-22 90.000 7,480 +400 0.02% 673,200
2015-12-02 2015-11-30 99.000 7,080 -1,200 0.02% 700,920
2015-11-25 2015-11-23 104.000 8,280 +2,200 0.02% 861,120
2015-11-10 2015-11-06 98.000 6,080 +480 0.02% 595,840
2015-11-06 2015-11-04 98.000 5,600 +600 0.01% 548,800
2015-11-05 2015-11-03 97.000 5,000 +5,000 0.01% 485,000
2015-09-16 2015-09-14 127.000 0 -200
2015-09-04 2015-09-01 120.000 200 -2,000 0.00% 24,000
2015-08-25 2015-08-21 110.000 2,200 -5,000 0.01% 242,000
2015-08-21 2015-08-19 103.714 7,200 -159 0.02% 746,741
2015-08-19 2015-08-17 118.391 7,359 -1,022 0.02% 871,236
2015-08-18 2015-08-14 121.326 8,381 +1,022 0.02% 1,016,832
2015-07-28 2015-07-24 136.981 7,359 -4,006 0.02% 1,008,042
2015-07-21 2015-07-17 137.959 11,365 -1,022 0.03% 1,567,907
2015-07-20 2015-07-16 122.304 12,387 +736 0.03% 1,514,984
2015-07-15 2015-07-13 109.585 11,651 +531 0.03% 1,276,771
2015-07-14 2015-07-10 108.606 11,120 -1,349 0.03% 1,207,702
2015-07-13 2015-07-09 110.563 12,469 +2,862 0.03% 1,378,612
2015-07-08 2015-07-06 125.240 9,607 +204 0.02% 1,203,177
2015-07-06 2015-07-02 118.391 9,403 +1,227 0.02% 1,113,227
2015-07-02 2015-06-29 142.851 8,176 -5,111 0.02% 1,167,954
2015-06-24 2015-06-22 141.873 13,287 -22,484 0.04% 1,885,067
2015-06-23 2015-06-19 122.304 35,771 -8,177 0.11% 4,374,949
2015-06-22 2015-06-18 123.283 43,948 -13,286 0.13% 5,418,032
2015-06-15 2015-06-11 86.102 57,234 +2,044 0.18% 4,927,977
2015-06-12 2015-06-10 82.189 55,190 +5,519 0.17% 4,535,985
2015-06-10 2015-06-08 89.038 49,671 +1,022 0.15% 4,422,585
2015-06-09 2015-06-05 88.059 48,649 -491 0.15% 4,283,989
2015-06-05 2015-06-03 85.124 49,140 +8,177 0.15% 4,182,985
2015-06-04 2015-06-02 89.038 40,963 +1,717 0.13% 3,647,246
2015-06-03 2015-06-01 89.038 39,246 -614 0.12% 3,494,368
2015-06-02 2015-05-29 90.016 39,860 -1,635 0.12% 3,588,038
2015-06-01 2015-05-28 87.081 41,495 +4,906 0.13% 3,613,413
2015-05-29 2015-05-27 80.232 36,589 +1,308 0.11% 2,935,596
2015-05-28 2015-05-26 78.275 35,281 +15,862 0.11% 2,761,613
2015-05-27 2015-05-22 74.361 19,419 +1,022 0.06% 1,444,017
2015-05-26 2015-05-21 65.555 18,397 +2,044 0.06% 1,206,018
2015-05-22 2015-05-20 65.555 16,353 +82 0.05% 1,072,023
2015-05-08 2015-05-06 65.555 16,271 -1,022 0.05% 1,066,648
2015-05-06 2015-05-04 64.577 17,293 +7,073 0.05% 1,116,725
2015-04-24 2015-04-22 60.663 10,220 -3,598 0.03% 619,975
2015-04-23 2015-04-21 61.641 13,818 +3,066 0.04% 851,761
2015-04-22 2015-04-20 58.706 10,752 -5,110 0.03% 631,208
2015-04-21 2015-04-17 62.620 15,862 -3,230 0.05% 993,276
2015-04-17 2015-04-15 68.490 19,092 -1,635 0.06% 1,307,619
2015-04-14 2015-04-10 57.728 20,727 +450 0.06% 1,196,521
2015-04-13 2015-04-09 54.792 20,277 -777 0.06% 1,111,024
2015-04-08 2015-04-01 57.728 21,054 +1,022 0.06% 1,215,398
2015-04-02 2015-03-31 51.857 20,032 +2,167 0.06% 1,038,800
2015-02-16 2015-02-12 49.900 17,865 +1,349 0.07% 891,467
2015-01-21 2015-01-19 50.879 16,516 +8,544 0.06% 840,311
2015-01-20 2015-01-16 52.835 7,972 -1,022 0.03% 421,204
2015-01-12 2015-01-08 58.706 8,994 +204 0.03% 528,003
2015-01-09 2015-01-07 57.728 8,790 +328 0.03% 507,426
2015-01-07 2015-01-05 56.749 8,462 +1,308 0.03% 480,212
2015-01-05 2014-12-31 52.835 7,154 +6,132 0.03% 377,985
2015-01-02 2014-12-29 57.728 1,022 +1,022 0.00% 58,998
2014-12-15 2014-12-11 50.879 0 -17,089
2014-12-12 2014-12-10 54.792 17,089 +4,089 0.06% 936,346
2014-12-11 2014-12-09 45.497 13,000 +11,242 0.05% 591,464
2014-11-27 2014-11-25 59.685 1,758 +1,758 0.01% 104,925
2014-10-21 2014-10-17 66.534 0 -5,110
2014-10-17 2014-10-15 72.404 5,110 +2,044 0.02% 369,985
2014-10-16 2014-10-14 72.404 3,066 -1,022 0.01% 221,991
2014-10-13 2014-10-09 68.490 4,088 -1,022 0.02% 279,989
2014-10-08 2014-10-06 70.447 5,110 +5,110 0.02% 359,986
2014-10-07 2014-10-03 60.663 0 -4,088
2014-10-06 2014-09-30 56.749 4,088 -1,022 0.02% 231,991
2014-10-03 2014-09-29 56.749 5,110 -1,022 0.02% 289,989
2014-09-30 2014-09-26 62.620 6,132 +1,022 0.02% 383,985
2014-09-23 2014-09-19 58.706 5,110 +5,110 0.02% 299,988
2014-09-22 2014-09-18 56.749 0 -2,044
2014-09-19 2014-09-17 67.512 2,044 -3,066 0.01% 137,995
2014-09-18 2014-09-16 69.469 5,110 +940 0.02% 354,986
2014-09-17 2014-09-15 86.102 4,170 -2,044 0.02% 359,046
2014-09-16 2014-09-12 73.383 6,214 -3,066 0.02% 456,000
2014-09-15 2014-09-11 64.577 9,280 -1,922 0.03% 599,272
2014-09-10 2014-09-05 51.857 11,202 -2,085 0.04% 580,903
2014-09-08 2014-09-04 44.519 13,287 -4,537 0.05% 591,521
2014-09-05 2014-09-03 45.497 17,824 -5,111 0.07% 810,942
2014-09-04 2014-09-02 46.476 22,935 -2,044 0.08% 1,065,919
2014-09-03 2014-09-01 43.540 24,979 +2,126 0.09% 1,087,594
2014-08-28 2014-08-26 39.627 22,853 +10,589 0.08% 905,587
2014-08-27 2014-08-25 36.691 12,264 -26,083 0.05% 449,982
2014-08-26 2014-08-22 38.648 38,347 +1,022 0.14% 1,482,042
2014-08-21 2014-08-19 39.137 37,325 -1,717 0.14% 1,460,803
2014-08-20 2014-08-18 39.627 39,042 -4,088 0.14% 1,547,102
2014-08-19 2014-08-15 40.605 43,130 +2,044 0.16% 1,751,296
2014-08-11 2014-08-07 39.137 41,086 +1,022 0.15% 1,607,999
2014-08-08 2014-08-06 40.116 40,064 +1,022 0.15% 1,607,200
2014-08-06 2014-08-04 39.137 39,042 +4,293 0.14% 1,528,002
2014-07-22 2014-07-18 33.756 34,749 -5,111 0.13% 1,172,987
2014-07-11 2014-07-09 31.310 39,860 +5,111 0.15% 1,248,013
2014-07-09 2014-07-07 34.245 34,749 +3,066 0.13% 1,189,987
2014-05-13 2014-05-09 28.375 31,683 -736 0.12% 898,993
2014-05-12 2014-05-08 29.353 32,419 -491 0.12% 951,596
2014-05-09 2014-05-07 29.353 32,910 -1,022 0.12% 966,009
2014-05-05 2014-04-30 30.821 33,932 +2,044 0.12% 1,045,808
2014-04-30 2014-04-28 32.778 31,888 +10,425 0.12% 1,045,211
2014-04-22 2014-04-16 29.842 21,463 +11,243 0.08% 640,504
2014-03-26 2014-03-24 40.116 10,220 +1,022 0.04% 409,984
2014-03-19 2014-03-17 39.137 9,198 +2,044 0.03% 359,986
2014-03-14 2014-03-12 40.605 7,154 +5,110 0.03% 290,488
2014-03-13 2014-03-11 40.116 2,044 +2,044 0.01% 81,997
2013-12-12 2013-12-10 48.433 0 -1,022
2013-12-05 2013-12-03 51.857 1,022 +1,022 0.00% 52,998
2013-10-30 2013-10-28 35.224 0 -695
2013-10-28 2013-10-24 33.267 695 +695 0.00% 23,120
2013-06-07 2013-06-05 55.771 0 -164
2013-06-05 2013-06-03 52.835 164 +164 0.00% 8,665
2013-05-10 2013-05-08 69.469 0 -531
2013-05-09 2013-05-07 70.447 531 +531 0.00% 37,408
2013-04-26 2013-04-24 45.008 0 -409
2013-04-25 2013-04-23 47.454 409 +409 0.00% 19,409
2013-04-24 2013-04-22 46.965 0 -69,376
2013-04-23 2013-04-19 69.469 69,376 -11,529 0.25% 4,819,472
2013-04-22 2013-04-18 87.081 80,905 -4,129 0.30% 7,045,264
2013-03-13 2013-03-11 145.787 85,034 +1,227 0.31% 12,396,833
2013-02-20 2013-02-18 90.016 83,807 -11,243 0.31% 7,543,971
2013-01-16 2013-01-14 82.189 95,050 -7,154 0.35% 7,812,019
2012-12-28 2012-12-24 84.145 102,204 -16,230 0.38% 8,599,996
2012-12-19 2012-12-17 83.167 118,434 -10,139 0.43% 9,849,795
2012-12-17 2012-12-13 72.404 128,573 -10,016 0.47% 9,309,222
2012-12-13 2012-12-11 58.706 138,589 -4,088 0.51% 8,136,018
2012-12-11 2012-12-07 58.706 142,677 -2,044 0.52% 8,376,008
2012-12-06 2012-12-04 55.771 144,721 -5,110 0.53% 8,071,203
2012-02-22 2012-02-20 31.799 149,831 -1,329 0.55% 4,764,496
2011-11-07 2011-11-03 29.353 151,160 +1,329 0.55% 4,437,006
2011-01-31 2011-01-27 83.167 149,831 -1,431 0.55% 12,460,988
2011-01-10 2011-01-06 103.714 151,262 -818 0.56% 15,688,000
2011-01-06 2011-01-04 98.822 152,080 +152,080 0.56% 15,028,837
2011-01-05 2011-01-03 102.736 0 -143
2010-12-22 2010-12-20 95.691 143 -1,288 0.00% 13,684
2010-12-01 2010-11-29 73.285 1,431 -204 0.01% 104,870
2010-11-24 2010-11-22 58.510 1,635 +1,635 0.01% 95,665
2010-09-15 2010-09-13 21.526 0 -818
2010-09-14 2010-09-10 21.036 818 -817 0.00% 17,208
2010-08-31 2010-08-27 21.526 1,635 -3,271 0.01% 35,194
2010-08-27 2010-08-25 14.334 4,906 -117 0.02% 70,323
2010-07-26 2010-07-22 13.378 5,023 +837 0.02% 67,200
2010-07-16 2010-07-14 14.812 4,186 +4,186 0.02% 62,002
2010-07-15 2010-07-13 13.856 0 -628
2010-07-14 2010-07-12 13.856 628 +628 0.00% 8,702
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top