History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-09-25 | 2025-09-23 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2025-09-23 | 2025-09-19 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 1.120 | 73 | +0 | 0.00% | 82 |
| 2025-09-12 | 2025-09-10 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 1.160 | 73 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 1.160 | 73 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 1.160 | 73 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 1.190 | 73 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2025-09-03 | 2025-09-01 | 1.150 | 73 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 1.540 | 73 | +0 | 0.00% | 112 |
| 2025-09-01 | 2025-08-28 | 1.620 | 73 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 1.530 | 73 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2025-08-27 | 2025-08-25 | 1.420 | 73 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2025-08-25 | 2025-08-21 | 1.470 | 73 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 1.490 | 73 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 1.490 | 73 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2025-08-19 | 2025-08-15 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-06 | 2025-08-04 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-08-01 | 2025-07-30 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-31 | 2025-07-29 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-30 | 2025-07-28 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-28 | 2025-07-24 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-25 | 2025-07-23 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-24 | 2025-07-22 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 1.120 | 73 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 1.160 | 73 | +0 | 0.00% | 85 |
| 2025-07-17 | 2025-07-15 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2025-07-15 | 2025-07-11 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-25 | 2025-06-23 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-23 | 2025-06-19 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-20 | 2025-06-18 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-19 | 2025-06-17 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-18 | 2025-06-16 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-06-16 | 2025-06-12 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-06-13 | 2025-06-11 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-06-12 | 2025-06-10 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.740 | 73 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.740 | 73 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.740 | 73 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2025-06-05 | 2025-06-03 | 0.730 | 73 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2025-05-28 | 2025-05-26 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.950 | 73 | +0 | 0.00% | 69 |
| 2025-05-22 | 2025-05-20 | 0.950 | 73 | +0 | 0.00% | 69 |
| 2025-05-21 | 2025-05-19 | 0.950 | 73 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-15 | 2025-05-13 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-13 | 2025-05-09 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.950 | 73 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.990 | 73 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.960 | 73 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.960 | 73 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.960 | 73 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.950 | 73 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.930 | 73 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.930 | 73 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.930 | 73 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-04-15 | 2025-04-11 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-04-14 | 2025-04-10 | 0.920 | 73 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-04-03 | 2025-04-01 | 0.890 | 73 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2025-04-01 | 2025-03-28 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.860 | 73 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-02-28 | 2025-02-26 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.790 | 73 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.790 | 73 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.780 | 73 | +0 | 0.00% | 57 |
| 2025-02-19 | 2025-02-17 | 0.610 | 73 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2025-02-17 | 2025-02-13 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2025-02-14 | 2025-02-12 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2025-02-13 | 2025-02-11 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.670 | 73 | +0 | 0.00% | 49 |
| 2025-01-27 | 2025-01-23 | 0.750 | 73 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.750 | 73 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.750 | 73 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.710 | 73 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-12-27 | 2024-12-20 | 0.770 | 73 | +0 | 0.00% | 56 |
| 2024-12-23 | 2024-12-19 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2024-12-20 | 2024-12-18 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2024-12-19 | 2024-12-17 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2024-12-18 | 2024-12-16 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2024-12-17 | 2024-12-13 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2024-12-16 | 2024-12-12 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2024-12-12 | 2024-12-10 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.910 | 73 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.950 | 73 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 1.200 | 73 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.700 | 73 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-22 | 2024-11-20 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-14 | 2024-11-12 | 0.680 | 73 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-12 | 2024-11-08 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-05 | 2024-11-01 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-11-01 | 2024-10-30 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-31 | 2024-10-29 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-30 | 2024-10-28 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-28 | 2024-10-24 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-24 | 2024-10-22 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-23 | 2024-10-21 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-22 | 2024-10-18 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-18 | 2024-10-16 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 0.690 | 73 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 0.730 | 73 | +0 | 0.00% | 53 |
| 2024-10-15 | 2024-10-10 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2024-10-10 | 2024-10-08 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.790 | 73 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.750 | 73 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.670 | 73 | +0 | 0.00% | 49 |
| 2024-10-03 | 2024-09-30 | 0.640 | 73 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.630 | 73 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.630 | 73 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.640 | 73 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.640 | 73 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.630 | 73 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.630 | 73 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.670 | 73 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.670 | 73 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.780 | 73 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-05 | 2024-09-03 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-04 | 2024-09-02 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-03 | 2024-08-30 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2024-08-22 | 2024-08-20 | 0.880 | 73 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2024-08-20 | 2024-08-16 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2024-08-16 | 2024-08-14 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2024-08-14 | 2024-08-12 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-12 | 2024-08-08 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-09 | 2024-08-07 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-08 | 2024-08-06 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-05 | 2024-08-01 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-02 | 2024-07-31 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 1.270 | 73 | +0 | 0.00% | 93 |
| 2024-07-26 | 2024-07-24 | 1.280 | 73 | +0 | 0.00% | 93 |
| 2024-07-25 | 2024-07-23 | 1.280 | 73 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 1.280 | 73 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 1.280 | 73 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 1.280 | 73 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2024-07-18 | 2024-07-16 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-07-11 | 2024-07-09 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-07-08 | 2024-07-04 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-07-05 | 2024-07-03 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-07-04 | 2024-07-02 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-07-03 | 2024-06-28 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-07-02 | 2024-06-27 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-28 | 2024-06-26 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-27 | 2024-06-25 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-26 | 2024-06-24 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-25 | 2024-06-21 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-24 | 2024-06-20 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-21 | 2024-06-19 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-20 | 2024-06-18 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-14 | 2024-06-12 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2024-06-11 | 2024-06-06 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-06-06 | 2024-06-04 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 1.490 | 73 | +0 | 0.00% | 109 |
| 2024-06-03 | 2024-05-30 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-31 | 2024-05-29 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-30 | 2024-05-28 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-29 | 2024-05-27 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-28 | 2024-05-24 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-27 | 2024-05-23 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-24 | 2024-05-22 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-23 | 2024-05-21 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-21 | 2024-05-17 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-17 | 2024-05-14 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-08 | 2024-05-06 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2024-05-06 | 2024-05-02 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2024-05-03 | 2024-04-30 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2024-05-02 | 2024-04-29 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2024-04-30 | 2024-04-26 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2024-04-26 | 2024-04-24 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2024-04-25 | 2024-04-23 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-04-23 | 2024-04-19 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-04-22 | 2024-04-18 | 0.800 | 73 | +0 | 0.00% | 58 |
| 2024-04-19 | 2024-04-17 | 0.910 | 73 | +0 | 0.00% | 66 |
| 2024-04-18 | 2024-04-16 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-04-17 | 2024-04-15 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-04-16 | 2024-04-12 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-04-15 | 2024-04-11 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-04-12 | 2024-04-10 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-04-11 | 2024-04-09 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-04-10 | 2024-04-08 | 1.120 | 73 | +0 | 0.00% | 82 |
| 2024-04-09 | 2024-04-05 | 1.120 | 73 | +0 | 0.00% | 82 |
| 2024-04-08 | 2024-04-03 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2024-04-02 | 2024-03-27 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2024-03-27 | 2024-03-25 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2024-03-26 | 2024-03-22 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2024-03-25 | 2024-03-21 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2024-03-22 | 2024-03-20 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2024-03-21 | 2024-03-19 | 0.970 | 73 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-19 | 2024-03-15 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-18 | 2024-03-14 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-15 | 2024-03-13 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-14 | 2024-03-12 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-13 | 2024-03-11 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-12 | 2024-03-08 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-11 | 2024-03-07 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-03-08 | 2024-03-06 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2024-03-06 | 2024-03-04 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2024-03-05 | 2024-03-01 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2024-03-01 | 2024-02-28 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 1.240 | 73 | +0 | 0.00% | 91 |
| 2024-02-28 | 2024-02-26 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-26 | 2024-02-22 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-23 | 2024-02-21 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-22 | 2024-02-20 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-02-07 | 2024-02-05 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-02-06 | 2024-02-02 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-02-05 | 2024-02-01 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-02-02 | 2024-01-31 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-02-01 | 2024-01-30 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2024-01-31 | 2024-01-29 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2024-01-24 | 2024-01-22 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2024-01-23 | 2024-01-19 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2024-01-22 | 2024-01-18 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.900 | 73 | +0 | 0.00% | 66 |
| 2024-01-15 | 2024-01-11 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.850 | 73 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.990 | 73 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 0.990 | 73 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 0.990 | 73 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.990 | 73 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 0.990 | 73 | +0 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2023-12-29 | 2023-12-27 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2023-12-28 | 2023-12-22 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2023-12-27 | 2023-12-21 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2023-12-22 | 2023-12-20 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2023-12-21 | 2023-12-19 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-12-20 | 2023-12-18 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-12-19 | 2023-12-15 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2023-12-15 | 2023-12-13 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2023-12-14 | 2023-12-12 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2023-12-13 | 2023-12-11 | 1.020 | 73 | +0 | 0.00% | 74 |
| 2023-12-12 | 2023-12-08 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-12-11 | 2023-12-07 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-12-08 | 2023-12-06 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-12-07 | 2023-12-05 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-12-06 | 2023-12-04 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-12-05 | 2023-12-01 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-12-04 | 2023-11-30 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-12-01 | 2023-11-29 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-11-30 | 2023-11-28 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-11-29 | 2023-11-27 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-11-28 | 2023-11-24 | 1.030 | 73 | +0 | 0.00% | 75 |
| 2023-11-27 | 2023-11-23 | 1.090 | 73 | +0 | 0.00% | 80 |
| 2023-11-24 | 2023-11-22 | 1.090 | 73 | +0 | 0.00% | 80 |
| 2023-11-23 | 2023-11-21 | 1.090 | 73 | +0 | 0.00% | 80 |
| 2023-11-22 | 2023-11-20 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-11-21 | 2023-11-17 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-11-20 | 2023-11-16 | 1.090 | 73 | +0 | 0.00% | 80 |
| 2023-11-17 | 2023-11-15 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-11-16 | 2023-11-14 | 1.200 | 73 | +0 | 0.00% | 88 |
| 2023-11-15 | 2023-11-13 | 1.110 | 73 | +0 | 0.00% | 81 |
| 2023-11-14 | 2023-11-10 | 1.110 | 73 | +0 | 0.00% | 81 |
| 2023-11-13 | 2023-11-09 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2023-11-09 | 2023-11-07 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-11-08 | 2023-11-06 | 1.050 | 73 | +0 | 0.00% | 77 |
| 2023-11-07 | 2023-11-03 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-11-03 | 2023-11-01 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-11-02 | 2023-10-31 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-11-01 | 2023-10-30 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-10-31 | 2023-10-27 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-10-30 | 2023-10-26 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2023-10-27 | 2023-10-25 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-26 | 2023-10-24 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-25 | 2023-10-20 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-20 | 2023-10-18 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-19 | 2023-10-17 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-18 | 2023-10-16 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 1.060 | 73 | +0 | 0.00% | 77 |
| 2023-10-13 | 2023-10-11 | 1.050 | 73 | +0 | 0.00% | 77 |
| 2023-10-12 | 2023-10-10 | 1.050 | 73 | +0 | 0.00% | 77 |
| 2023-10-11 | 2023-10-09 | 1.050 | 73 | +0 | 0.00% | 77 |
| 2023-10-10 | 2023-10-06 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2023-10-09 | 2023-10-05 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2023-10-06 | 2023-10-04 | 1.080 | 73 | +0 | 0.00% | 79 |
| 2023-10-05 | 2023-10-03 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2023-10-04 | 2023-09-29 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-10-03 | 2023-09-28 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-09-29 | 2023-09-27 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-09-28 | 2023-09-26 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-09-27 | 2023-09-25 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-09-26 | 2023-09-22 | 1.390 | 73 | +0 | 0.00% | 101 |
| 2023-09-25 | 2023-09-21 | 1.670 | 73 | +0 | 0.00% | 122 |
| 2023-09-22 | 2023-09-20 | 1.160 | 73 | +0 | 0.00% | 85 |
| 2023-09-21 | 2023-09-19 | 1.160 | 73 | +0 | 0.00% | 85 |
| 2023-09-20 | 2023-09-18 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2023-09-19 | 2023-09-15 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2023-09-18 | 2023-09-14 | 1.040 | 73 | +0 | 0.00% | 76 |
| 2023-09-15 | 2023-09-13 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-09-14 | 2023-09-12 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-09-13 | 2023-09-11 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-09-12 | 2023-09-07 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-09-11 | 2023-09-06 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-09-07 | 2023-09-05 | 1.360 | 73 | +0 | 0.00% | 99 |
| 2023-09-06 | 2023-09-04 | 1.230 | 73 | +0 | 0.00% | 90 |
| 2023-09-05 | 2023-08-31 | 1.230 | 73 | +0 | 0.00% | 90 |
| 2023-09-04 | 2023-08-30 | 1.230 | 73 | +0 | 0.00% | 90 |
| 2023-08-31 | 2023-08-29 | 1.230 | 73 | +0 | 0.00% | 90 |
| 2023-08-30 | 2023-08-28 | 1.230 | 73 | +0 | 0.00% | 90 |
| 2023-08-29 | 2023-08-25 | 1.230 | 73 | +0 | 0.00% | 90 |
| 2023-08-28 | 2023-08-24 | 1.280 | 73 | +0 | 0.00% | 93 |
| 2023-08-25 | 2023-08-23 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-23 | 2023-08-21 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-22 | 2023-08-18 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-21 | 2023-08-17 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-17 | 2023-08-15 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-16 | 2023-08-14 | 1.310 | 73 | +0 | 0.00% | 96 |
| 2023-08-15 | 2023-08-11 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-14 | 2023-08-10 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-11 | 2023-08-09 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-10 | 2023-08-08 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-09 | 2023-08-07 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-08 | 2023-08-04 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-07 | 2023-08-03 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 1.320 | 73 | +0 | 0.00% | 96 |
| 2023-08-03 | 2023-08-01 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-08-02 | 2023-07-31 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-08-01 | 2023-07-28 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-31 | 2023-07-27 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-28 | 2023-07-26 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-27 | 2023-07-25 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-26 | 2023-07-24 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-25 | 2023-07-21 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-24 | 2023-07-20 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-21 | 2023-07-19 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-20 | 2023-07-18 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-19 | 2023-07-14 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-18 | 2023-07-13 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-07-14 | 2023-07-12 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-07-13 | 2023-07-11 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-07-12 | 2023-07-10 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-07-11 | 2023-07-07 | 1.360 | 73 | +0 | 0.00% | 99 |
| 2023-07-10 | 2023-07-06 | 1.360 | 73 | +0 | 0.00% | 99 |
| 2023-07-07 | 2023-07-05 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2023-07-05 | 2023-07-03 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2023-07-03 | 2023-06-29 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 1.390 | 73 | +0 | 0.00% | 101 |
| 2023-06-29 | 2023-06-27 | 1.390 | 73 | +0 | 0.00% | 101 |
| 2023-06-28 | 2023-06-26 | 1.390 | 73 | +0 | 0.00% | 101 |
| 2023-06-27 | 2023-06-23 | 1.450 | 73 | +0 | 0.00% | 106 |
| 2023-06-26 | 2023-06-21 | 1.890 | 73 | +0 | 0.00% | 138 |
| 2023-06-23 | 2023-06-20 | 1.070 | 73 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-20 | 2023-06-16 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-19 | 2023-06-15 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-16 | 2023-06-14 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-15 | 2023-06-13 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-13 | 2023-06-09 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-12 | 2023-06-08 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-09 | 2023-06-07 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-08 | 2023-06-06 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-07 | 2023-06-05 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-06 | 2023-06-02 | 1.140 | 73 | +0 | 0.00% | 83 |
| 2023-06-05 | 2023-06-01 | 1.110 | 73 | +0 | 0.00% | 81 |
| 2023-06-02 | 2023-05-31 | 1.110 | 73 | +0 | 0.00% | 81 |
| 2023-06-01 | 2023-05-30 | 1.110 | 73 | +0 | 0.00% | 81 |
| 2023-05-31 | 2023-05-29 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-05-30 | 2023-05-25 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-05-29 | 2023-05-24 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-05-25 | 2023-05-23 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-05-24 | 2023-05-22 | 1.370 | 73 | +0 | 0.00% | 100 |
| 2023-05-23 | 2023-05-19 | 1.370 | 73 | +0 | 0.00% | 100 |
| 2023-05-22 | 2023-05-18 | 1.380 | 73 | +0 | 0.00% | 101 |
| 2023-05-19 | 2023-05-17 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-05-18 | 2023-05-16 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-05-17 | 2023-05-15 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-05-16 | 2023-05-12 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-05-15 | 2023-05-11 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2023-05-12 | 2023-05-10 | 1.170 | 73 | +0 | 0.00% | 85 |
| 2023-05-11 | 2023-05-09 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2023-05-10 | 2023-05-08 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2023-05-09 | 2023-05-05 | 1.170 | 73 | +0 | 0.00% | 85 |
| 2023-05-08 | 2023-05-04 | 1.170 | 73 | +0 | 0.00% | 85 |
| 2023-05-05 | 2023-05-03 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-05-04 | 2023-05-02 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-05-03 | 2023-04-28 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-05-02 | 2023-04-27 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-04-28 | 2023-04-26 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-04-27 | 2023-04-25 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-04-26 | 2023-04-24 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-04-25 | 2023-04-21 | 1.260 | 73 | +0 | 0.00% | 92 |
| 2023-04-24 | 2023-04-20 | 1.450 | 73 | +0 | 0.00% | 106 |
| 2023-04-21 | 2023-04-19 | 1.410 | 73 | +0 | 0.00% | 103 |
| 2023-04-20 | 2023-04-18 | 1.340 | 73 | +0 | 0.00% | 98 |
| 2023-04-19 | 2023-04-17 | 1.340 | 73 | +0 | 0.00% | 98 |
| 2023-04-18 | 2023-04-14 | 1.400 | 73 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 1.450 | 73 | +0 | 0.00% | 106 |
| 2023-04-14 | 2023-04-12 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-04-13 | 2023-04-11 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-04-12 | 2023-04-06 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-04-11 | 2023-04-04 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-04-06 | 2023-04-03 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-04-04 | 2023-03-31 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-04-03 | 2023-03-30 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-31 | 2023-03-29 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-30 | 2023-03-28 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-29 | 2023-03-27 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-28 | 2023-03-24 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-27 | 2023-03-23 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-24 | 2023-03-22 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-23 | 2023-03-21 | 1.480 | 73 | +0 | 0.00% | 108 |
| 2023-03-22 | 2023-03-20 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2023-03-21 | 2023-03-17 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2023-03-20 | 2023-03-16 | 1.470 | 73 | +0 | 0.00% | 107 |
| 2023-03-17 | 2023-03-15 | 1.470 | 73 | +0 | 0.00% | 107 |
| 2023-03-16 | 2023-03-14 | 1.470 | 73 | +0 | 0.00% | 107 |
| 2023-03-15 | 2023-03-13 | 1.470 | 73 | +0 | 0.00% | 107 |
| 2023-03-14 | 2023-03-10 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2023-03-13 | 2023-03-09 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2023-03-10 | 2023-03-08 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2023-03-09 | 2023-03-07 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2023-03-08 | 2023-03-06 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2023-03-07 | 2023-03-03 | 1.380 | 73 | +0 | 0.00% | 101 |
| 2023-03-06 | 2023-03-02 | 1.590 | 73 | +0 | 0.00% | 116 |
| 2023-03-03 | 2023-03-01 | 1.540 | 73 | +0 | 0.00% | 112 |
| 2023-03-02 | 2023-02-28 | 2.470 | 73 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2023-02-28 | 2023-02-24 | 6.110 | 73 | +0 | 0.00% | 446 |
| 2023-02-27 | 2023-02-23 | 1.110 | 73 | +0 | 0.00% | 81 |
| 2023-02-24 | 2023-02-22 | 1.150 | 73 | +0 | 0.00% | 84 |
| 2023-02-23 | 2023-02-21 | 1.130 | 73 | +0 | 0.00% | 82 |
| 2023-02-22 | 2023-02-20 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2023-02-21 | 2023-02-17 | 1.240 | 73 | +0 | 0.00% | 91 |
| 2023-02-20 | 2023-02-16 | 1.240 | 73 | +0 | 0.00% | 91 |
| 2023-02-17 | 2023-02-15 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-16 | 2023-02-14 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-15 | 2023-02-13 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-14 | 2023-02-10 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-13 | 2023-02-09 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-10 | 2023-02-08 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-09 | 2023-02-07 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 1.200 | 73 | +0 | 0.00% | 88 |
| 2023-02-07 | 2023-02-03 | 1.180 | 73 | +0 | 0.00% | 86 |
| 2023-02-06 | 2023-02-02 | 1.250 | 73 | +0 | 0.00% | 91 |
| 2023-02-03 | 2023-02-01 | 1.450 | 73 | +0 | 0.00% | 106 |
| 2023-02-02 | 2023-01-31 | 1.450 | 73 | +0 | 0.00% | 106 |
| 2023-02-01 | 2023-01-30 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-31 | 2023-01-27 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-30 | 2023-01-26 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-27 | 2023-01-20 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-26 | 2023-01-19 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-20 | 2023-01-18 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-19 | 2023-01-17 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-18 | 2023-01-16 | 1.460 | 73 | +0 | 0.00% | 107 |
| 2023-01-17 | 2023-01-13 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-16 | 2023-01-12 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-13 | 2023-01-11 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-12 | 2023-01-10 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-11 | 2023-01-09 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-10 | 2023-01-06 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-09 | 2023-01-05 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-06 | 2023-01-04 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-05 | 2023-01-03 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-04 | 2022-12-30 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2023-01-03 | 2022-12-29 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2022-12-30 | 2022-12-28 | 2.600 | 73 | +0 | 0.00% | 190 |
| 2022-12-29 | 2022-12-23 | 2.650 | 73 | +0 | 0.00% | 193 |
| 2022-12-28 | 2022-12-22 | 2.750 | 73 | +0 | 0.00% | 201 |
| 2022-12-23 | 2022-12-21 | 2.750 | 73 | +0 | 0.00% | 201 |
| 2022-12-22 | 2022-12-20 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2022-12-21 | 2022-12-19 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2022-12-20 | 2022-12-16 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2022-12-19 | 2022-12-15 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2022-12-16 | 2022-12-14 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2022-12-15 | 2022-12-13 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2022-12-14 | 2022-12-12 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-13 | 2022-12-09 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-12 | 2022-12-08 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-09 | 2022-12-07 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-08 | 2022-12-06 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-07 | 2022-12-05 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-06 | 2022-12-02 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-05 | 2022-12-01 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-02 | 2022-11-30 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-12-01 | 2022-11-29 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-30 | 2022-11-28 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-29 | 2022-11-25 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-28 | 2022-11-24 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-25 | 2022-11-23 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-24 | 2022-11-22 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-23 | 2022-11-21 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-22 | 2022-11-18 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-21 | 2022-11-17 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-18 | 2022-11-16 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-17 | 2022-11-15 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-16 | 2022-11-14 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-15 | 2022-11-11 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-14 | 2022-11-10 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-11 | 2022-11-09 | 3.020 | 73 | +0 | 0.00% | 220 |
| 2022-11-10 | 2022-11-08 | 3.050 | 73 | +0 | 0.00% | 223 |
| 2022-11-09 | 2022-11-07 | 3.050 | 73 | +0 | 0.00% | 223 |
| 2022-11-08 | 2022-11-04 | 3.080 | 73 | +0 | 0.00% | 225 |
| 2022-11-07 | 2022-11-03 | 3.080 | 73 | +0 | 0.00% | 225 |
| 2022-11-04 | 2022-11-02 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-11-03 | 2022-11-01 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-11-02 | 2022-10-31 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-11-01 | 2022-10-28 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-31 | 2022-10-27 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-28 | 2022-10-26 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-27 | 2022-10-25 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-26 | 2022-10-24 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-25 | 2022-10-21 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-24 | 2022-10-20 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-21 | 2022-10-19 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-20 | 2022-10-18 | 3.090 | 73 | +0 | 0.00% | 226 |
| 2022-10-19 | 2022-10-17 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-18 | 2022-10-14 | 3.060 | 73 | +0 | 0.00% | 223 |
| 2022-10-17 | 2022-10-13 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-14 | 2022-10-12 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-13 | 2022-10-11 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-12 | 2022-10-10 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-11 | 2022-10-07 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-10 | 2022-10-06 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-07 | 2022-10-05 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-06 | 2022-10-03 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-05 | 2022-09-30 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-10-03 | 2022-09-29 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-09-30 | 2022-09-28 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-09-29 | 2022-09-27 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-09-28 | 2022-09-26 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-09-27 | 2022-09-23 | 3.100 | 73 | +0 | 0.00% | 226 |
| 2022-09-26 | 2022-09-22 | 3.330 | 73 | +0 | 0.00% | 243 |
| 2022-09-23 | 2022-09-21 | 3.390 | 73 | +0 | 0.00% | 247 |
| 2022-09-22 | 2022-09-20 | 6.000 | 73 | +0 | 0.00% | 438 |
| 2022-09-21 | 2022-09-19 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-20 | 2022-09-16 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-19 | 2022-09-15 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-16 | 2022-09-14 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-15 | 2022-09-13 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-14 | 2022-09-09 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-13 | 2022-09-08 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-09 | 2022-09-07 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-08 | 2022-09-06 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-07 | 2022-09-05 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-06 | 2022-09-02 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-05 | 2022-09-01 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-02 | 2022-08-31 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-09-01 | 2022-08-30 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-31 | 2022-08-29 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-30 | 2022-08-26 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-29 | 2022-08-25 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-26 | 2022-08-24 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-25 | 2022-08-23 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2022-08-24 | 2022-08-22 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2022-08-23 | 2022-08-19 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2022-08-22 | 2022-08-18 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2022-08-19 | 2022-08-17 | 0.840 | 73 | +0 | 0.00% | 61 |
| 2022-08-18 | 2022-08-16 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2022-08-17 | 2022-08-15 | 0.820 | 73 | +0 | 0.00% | 60 |
| 2022-08-16 | 2022-08-12 | 0.810 | 73 | +0 | 0.00% | 59 |
| 2022-08-15 | 2022-08-11 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2022-08-12 | 2022-08-10 | 0.980 | 73 | +0 | 0.00% | 72 |
| 2022-08-11 | 2022-08-09 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-10 | 2022-08-08 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-09 | 2022-08-05 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-08 | 2022-08-04 | 1.000 | 73 | +0 | 0.00% | 73 |
| 2022-08-05 | 2022-08-03 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-08-04 | 2022-08-02 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-08-03 | 2022-08-01 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-08-02 | 2022-07-29 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-08-01 | 2022-07-28 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-29 | 2022-07-27 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-28 | 2022-07-26 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-27 | 2022-07-25 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-26 | 2022-07-22 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-25 | 2022-07-21 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-22 | 2022-07-20 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-21 | 2022-07-19 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-20 | 2022-07-18 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-19 | 2022-07-15 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-18 | 2022-07-14 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-15 | 2022-07-13 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-14 | 2022-07-12 | 1.010 | 73 | +0 | 0.00% | 74 |
| 2022-07-13 | 2022-07-11 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2022-07-12 | 2022-07-08 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2022-07-11 | 2022-07-07 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2022-07-08 | 2022-07-06 | 1.090 | 73 | +0 | 0.00% | 80 |
| 2022-07-07 | 2022-07-05 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-07-06 | 2022-07-04 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-07-05 | 2022-06-30 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-07-04 | 2022-06-29 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-30 | 2022-06-28 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-29 | 2022-06-27 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-28 | 2022-06-24 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-27 | 2022-06-23 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-24 | 2022-06-22 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-23 | 2022-06-21 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-22 | 2022-06-20 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-21 | 2022-06-17 | 0.940 | 73 | +0 | 0.00% | 69 |
| 2022-06-20 | 2022-06-16 | 1.100 | 73 | +0 | 0.00% | 80 |
| 2022-06-17 | 2022-06-15 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-16 | 2022-06-14 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-15 | 2022-06-13 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-14 | 2022-06-10 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-13 | 2022-06-09 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-10 | 2022-06-08 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-09 | 2022-06-07 | 1.220 | 73 | +0 | 0.00% | 89 |
| 2022-06-08 | 2022-06-06 | 1.200 | 73 | +0 | 0.00% | 88 |
| 2022-06-07 | 2022-06-02 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-06-06 | 2022-06-01 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-06-02 | 2022-05-31 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-06-01 | 2022-05-30 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-31 | 2022-05-27 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-30 | 2022-05-26 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-27 | 2022-05-25 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-26 | 2022-05-24 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-25 | 2022-05-23 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-24 | 2022-05-20 | 1.290 | 73 | +0 | 0.00% | 94 |
| 2022-05-23 | 2022-05-19 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2022-05-20 | 2022-05-18 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2022-05-19 | 2022-05-17 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2022-05-18 | 2022-05-16 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2022-05-17 | 2022-05-13 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2022-05-16 | 2022-05-12 | 1.300 | 73 | +0 | 0.00% | 95 |
| 2022-05-13 | 2022-05-11 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-12 | 2022-05-10 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-11 | 2022-05-06 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-10 | 2022-05-05 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-06 | 2022-05-04 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-05 | 2022-05-03 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-04 | 2022-04-29 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-05-03 | 2022-04-28 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-29 | 2022-04-27 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-28 | 2022-04-26 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-27 | 2022-04-25 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-26 | 2022-04-22 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-25 | 2022-04-21 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-22 | 2022-04-20 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-21 | 2022-04-19 | 1.350 | 73 | +0 | 0.00% | 99 |
| 2022-04-20 | 2022-04-14 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-19 | 2022-04-13 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-14 | 2022-04-12 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-13 | 2022-04-11 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-12 | 2022-04-08 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-11 | 2022-04-07 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-08 | 2022-04-06 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-07 | 2022-04-04 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-06 | 2022-04-01 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-04 | 2022-03-31 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-04-01 | 2022-03-30 | 1.330 | 73 | +0 | 0.00% | 97 |
| 2022-03-31 | 2022-03-29 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-30 | 2022-03-28 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-29 | 2022-03-25 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-28 | 2022-03-24 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-25 | 2022-03-23 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-24 | 2022-03-22 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-23 | 2022-03-21 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-22 | 2022-03-18 | 1.500 | 73 | +0 | 0.00% | 110 |
| 2022-03-21 | 2022-03-17 | 1.530 | 73 | +0 | 0.00% | 112 |
| 2022-03-18 | 2022-03-16 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2022-03-17 | 2022-03-15 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2022-03-16 | 2022-03-14 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2022-03-15 | 2022-03-11 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2022-03-14 | 2022-03-10 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2022-03-11 | 2022-03-09 | 1.570 | 73 | +0 | 0.00% | 115 |
| 2022-03-10 | 2022-03-08 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-03-09 | 2022-03-07 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-03-08 | 2022-03-04 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-03-07 | 2022-03-03 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-03-04 | 2022-03-02 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-03-03 | 2022-03-01 | 1.580 | 73 | +0 | 0.00% | 115 |
| 2022-03-02 | 2022-02-28 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2022-03-01 | 2022-02-25 | 1.650 | 73 | +0 | 0.00% | 120 |
| 2022-02-28 | 2022-02-24 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-25 | 2022-02-23 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-24 | 2022-02-22 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-23 | 2022-02-21 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-22 | 2022-02-18 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-21 | 2022-02-17 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-18 | 2022-02-16 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-17 | 2022-02-15 | 1.700 | 73 | +0 | 0.00% | 124 |
| 2022-02-16 | 2022-02-14 | 1.800 | 73 | +0 | 0.00% | 131 |
| 2022-02-15 | 2022-02-11 | 1.800 | 73 | +0 | 0.00% | 131 |
| 2022-02-14 | 2022-02-10 | 1.800 | 73 | +0 | 0.00% | 131 |
| 2022-02-11 | 2022-02-09 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-02-10 | 2022-02-08 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-02-09 | 2022-02-07 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-02-08 | 2022-02-04 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-02-07 | 2022-01-31 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-02-04 | 2022-01-27 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-28 | 2022-01-26 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-27 | 2022-01-25 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-26 | 2022-01-24 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-25 | 2022-01-21 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-24 | 2022-01-20 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-21 | 2022-01-19 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2022-01-20 | 2022-01-18 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-19 | 2022-01-17 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-18 | 2022-01-14 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-17 | 2022-01-13 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-14 | 2022-01-12 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-13 | 2022-01-11 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-12 | 2022-01-10 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-11 | 2022-01-07 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-10 | 2022-01-06 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-07 | 2022-01-05 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-06 | 2022-01-04 | 1.740 | 73 | +0 | 0.00% | 127 |
| 2022-01-05 | 2022-01-03 | 1.740 | 73 | +0 | 0.00% | 127 |
| 2022-01-04 | 2021-12-31 | 1.750 | 73 | +0 | 0.00% | 128 |
| 2022-01-03 | 2021-12-29 | 1.740 | 73 | +0 | 0.00% | 127 |
| 2021-12-30 | 2021-12-28 | 1.740 | 73 | +0 | 0.00% | 127 |
| 2021-12-29 | 2021-12-24 | 1.760 | 73 | +0 | 0.00% | 128 |
| 2021-12-28 | 2021-12-22 | 1.800 | 73 | +0 | 0.00% | 131 |
| 2021-12-23 | 2021-12-21 | 2.110 | 73 | +0 | 0.00% | 154 |
| 2021-12-22 | 2021-12-20 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-21 | 2021-12-17 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-20 | 2021-12-16 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-17 | 2021-12-15 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-16 | 2021-12-14 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-15 | 2021-12-13 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-14 | 2021-12-10 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-13 | 2021-12-09 | 2.310 | 73 | +0 | 0.00% | 169 |
| 2021-12-10 | 2021-12-08 | 2.330 | 73 | +0 | 0.00% | 170 |
| 2021-12-09 | 2021-12-07 | 2.330 | 73 | +0 | 0.00% | 170 |
| 2021-12-08 | 2021-12-06 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-12-07 | 2021-12-03 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-12-06 | 2021-12-02 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-12-03 | 2021-12-01 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-12-02 | 2021-11-30 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-12-01 | 2021-11-29 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-11-30 | 2021-11-26 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-11-29 | 2021-11-25 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-11-26 | 2021-11-24 | 2.800 | 73 | +0 | 0.00% | 204 |
| 2021-11-25 | 2021-11-23 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-24 | 2021-11-22 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-23 | 2021-11-19 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-22 | 2021-11-18 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-19 | 2021-11-17 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-18 | 2021-11-16 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-17 | 2021-11-15 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-16 | 2021-11-12 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-15 | 2021-11-11 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-12 | 2021-11-10 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-11 | 2021-11-09 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-10 | 2021-11-08 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-09 | 2021-11-05 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-08 | 2021-11-04 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-05 | 2021-11-03 | 2.810 | 73 | +0 | 0.00% | 205 |
| 2021-11-04 | 2021-11-02 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-11-03 | 2021-11-01 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-11-02 | 2021-10-29 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-11-01 | 2021-10-28 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-29 | 2021-10-27 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-28 | 2021-10-26 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-27 | 2021-10-25 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-26 | 2021-10-22 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-25 | 2021-10-21 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-22 | 2021-10-20 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-21 | 2021-10-19 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-20 | 2021-10-18 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-19 | 2021-10-15 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-18 | 2021-10-12 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-15 | 2021-10-11 | 3.000 | 73 | +0 | 0.00% | 219 |
| 2021-10-12 | 2021-10-08 | 3.010 | 73 | +0 | 0.00% | 220 |
| 2021-10-11 | 2021-10-07 | 3.010 | 73 | +0 | 0.00% | 220 |
| 2021-10-08 | 2021-10-06 | 3.300 | 73 | +0 | 0.00% | 241 |
| 2021-10-07 | 2021-10-05 | 3.300 | 73 | +0 | 0.00% | 241 |
| 2021-10-06 | 2021-10-04 | 3.300 | 73 | +0 | 0.00% | 241 |
| 2021-10-05 | 2021-09-30 | 3.300 | 73 | +0 | 0.00% | 241 |
| 2021-10-04 | 2021-09-29 | 3.700 | 73 | -1,280 | 0.00% | 270 |
| 2021-09-30 | 2021-09-28 | 4.150 | 1,353 | -400 | 0.00% | 5,615 |
| 2021-07-20 | 2021-07-16 | 4.780 | 1,753 | +1,750 | 0.00% | 8,379 |
| 2020-10-15 | 2020-10-12 | 10.000 | 3 | -80 | 0.00% | 30 |
| 2020-10-14 | 2020-10-09 | 10.000 | 83 | +80 | 0.00% | 830 |
| 2018-05-08 | 2018-05-04 | 41.750 | 3 | -2,720 | 0.00% | 125 |
| 2018-03-29 | 2018-03-27 | 45.350 | 2,723 | -150,000 | 0.00% | 123,488 |
| 2018-03-13 | 2018-03-09 | 49.000 | 152,723 | -18,000 | 0.25% | 7,483,427 |
| 2018-03-12 | 2018-03-08 | 47.500 | 170,723 | -2,000 | 0.28% | 8,109,342 |
| 2018-02-22 | 2018-02-20 | 52.000 | 172,723 | -409,922 | 0.28% | 8,981,596 |
| 2017-06-15 | 2017-06-13 | 57.000 | 582,645 | -750,000 | 0.96% | 33,210,765 |
| 2017-06-08 | 2017-06-06 | 57.000 | 1,332,645 | +1,332,645 | 2.20% | 75,960,765 |
| 2016-03-02 | 2016-02-29 | 81.000 | 0 | -240 | ||
| 2016-02-01 | 2016-01-28 | 90.000 | 240 | -520 | 0.00% | 21,600 |
| 2016-01-29 | 2016-01-27 | 93.000 | 760 | +120 | 0.00% | 70,680 |
| 2016-01-28 | 2016-01-26 | 94.000 | 640 | +120 | 0.00% | 60,160 |
| 2016-01-21 | 2016-01-19 | 89.000 | 520 | -4,000 | 0.00% | 46,280 |
| 2016-01-11 | 2016-01-07 | 94.000 | 4,520 | -120 | 0.01% | 424,880 |
| 2016-01-07 | 2016-01-05 | 104.000 | 4,640 | +80 | 0.01% | 482,560 |
| 2016-01-04 | 2015-12-29 | 92.000 | 4,560 | -40 | 0.01% | 419,520 |
| 2015-12-30 | 2015-12-28 | 92.000 | 4,600 | -120 | 0.01% | 423,200 |
| 2015-12-29 | 2015-12-24 | 92.000 | 4,720 | +880 | 0.01% | 434,240 |
| 2015-12-28 | 2015-12-22 | 92.000 | 3,840 | +40 | 0.01% | 353,280 |
| 2015-12-23 | 2015-12-21 | 88.000 | 3,800 | +80 | 0.01% | 334,400 |
| 2015-12-22 | 2015-12-18 | 92.000 | 3,720 | +440 | 0.01% | 342,240 |
| 2015-12-21 | 2015-12-17 | 93.000 | 3,280 | +240 | 0.01% | 305,040 |
| 2015-12-18 | 2015-12-16 | 92.000 | 3,040 | +440 | 0.01% | 279,680 |
| 2015-12-17 | 2015-12-15 | 92.000 | 2,600 | +160 | 0.01% | 239,200 |
| 2015-12-16 | 2015-12-14 | 90.000 | 2,440 | +200 | 0.01% | 219,600 |
| 2015-12-15 | 2015-12-11 | 91.000 | 2,240 | +160 | 0.01% | 203,840 |
| 2015-12-14 | 2015-12-10 | 90.000 | 2,080 | +280 | 0.01% | 187,200 |
| 2015-12-11 | 2015-12-09 | 91.000 | 1,800 | +880 | 0.00% | 163,800 |
| 2015-12-10 | 2015-12-08 | 94.000 | 920 | +640 | 0.00% | 86,480 |
| 2015-12-09 | 2015-12-07 | 92.000 | 280 | -4,360 | 0.00% | 25,760 |
| 2015-12-08 | 2015-12-04 | 95.000 | 4,640 | +840 | 0.01% | 440,800 |
| 2015-12-07 | 2015-12-03 | 98.000 | 3,800 | +280 | 0.01% | 372,400 |
| 2015-12-04 | 2015-12-02 | 98.000 | 3,520 | +240 | 0.01% | 344,960 |
| 2015-12-03 | 2015-12-01 | 97.000 | 3,280 | -11,720 | 0.01% | 318,160 |
| 2015-12-02 | 2015-11-30 | 99.000 | 15,000 | +14,760 | 0.04% | 1,485,000 |
| 2015-12-01 | 2015-11-27 | 101.000 | 240 | -1,920 | 0.00% | 24,240 |
| 2015-11-30 | 2015-11-26 | 105.000 | 2,160 | -40 | 0.01% | 226,800 |
| 2015-11-27 | 2015-11-25 | 106.000 | 2,200 | -360 | 0.01% | 233,200 |
| 2015-11-26 | 2015-11-24 | 104.000 | 2,560 | -880 | 0.01% | 266,240 |
| 2015-11-24 | 2015-11-20 | 94.000 | 3,440 | -40 | 0.01% | 323,360 |
| 2015-11-23 | 2015-11-19 | 92.000 | 3,480 | -800 | 0.01% | 320,160 |
| 2015-11-20 | 2015-11-18 | 93.000 | 4,280 | -600 | 0.01% | 398,040 |
| 2015-11-19 | 2015-11-17 | 94.000 | 4,880 | -5,320 | 0.01% | 458,720 |
| 2015-11-18 | 2015-11-16 | 90.000 | 10,200 | -2,520 | 0.03% | 918,000 |
| 2015-11-17 | 2015-11-13 | 98.000 | 12,720 | -1,280 | 0.03% | 1,246,560 |
| 2015-11-13 | 2015-11-11 | 102.000 | 14,000 | -240 | 0.04% | 1,428,000 |
| 2015-11-11 | 2015-11-09 | 97.000 | 14,240 | -240 | 0.04% | 1,381,280 |
| 2015-11-10 | 2015-11-06 | 98.000 | 14,480 | +480 | 0.04% | 1,419,040 |
| 2015-11-09 | 2015-11-05 | 98.000 | 14,000 | +440 | 0.04% | 1,372,000 |
| 2015-11-06 | 2015-11-04 | 98.000 | 13,560 | +960 | 0.03% | 1,328,880 |
| 2015-11-05 | 2015-11-03 | 97.000 | 12,600 | +800 | 0.03% | 1,222,200 |
| 2015-11-04 | 2015-11-02 | 104.000 | 11,800 | -120 | 0.03% | 1,227,200 |
| 2015-11-03 | 2015-10-30 | 107.000 | 11,920 | +920 | 0.03% | 1,275,440 |
| 2015-10-29 | 2015-10-27 | 112.000 | 11,000 | +200 | 0.03% | 1,232,000 |
| 2015-10-23 | 2015-10-20 | 116.000 | 10,800 | +680 | 0.03% | 1,252,800 |
| 2015-10-22 | 2015-10-19 | 114.000 | 10,120 | +720 | 0.03% | 1,153,680 |
| 2015-10-20 | 2015-10-16 | 118.000 | 9,400 | +280 | 0.02% | 1,109,200 |
| 2015-10-19 | 2015-10-15 | 118.000 | 9,120 | +320 | 0.02% | 1,076,160 |
| 2015-10-16 | 2015-10-14 | 114.000 | 8,800 | +440 | 0.02% | 1,003,200 |
| 2015-10-15 | 2015-10-13 | 121.000 | 8,360 | +200 | 0.02% | 1,011,560 |
| 2015-10-14 | 2015-10-12 | 120.000 | 8,160 | +320 | 0.02% | 979,200 |
| 2015-10-13 | 2015-10-09 | 120.000 | 7,840 | +160 | 0.02% | 940,800 |
| 2015-10-12 | 2015-10-08 | 121.000 | 7,680 | +1,920 | 0.02% | 929,280 |
| 2015-10-09 | 2015-10-07 | 120.000 | 5,760 | +840 | 0.01% | 691,200 |
| 2015-10-08 | 2015-10-06 | 121.000 | 4,920 | +320 | 0.01% | 595,320 |
| 2015-10-07 | 2015-10-05 | 122.000 | 4,600 | +360 | 0.01% | 561,200 |
| 2015-10-06 | 2015-10-02 | 121.000 | 4,240 | +520 | 0.01% | 513,040 |
| 2015-10-05 | 2015-09-30 | 118.000 | 3,720 | +240 | 0.01% | 438,960 |
| 2015-10-02 | 2015-09-29 | 114.000 | 3,480 | +40 | 0.01% | 396,720 |
| 2015-09-25 | 2015-09-23 | 119.000 | 3,440 | +120 | 0.01% | 409,360 |
| 2015-09-23 | 2015-09-21 | 121.000 | 3,320 | +1,760 | 0.01% | 401,720 |
| 2015-09-22 | 2015-09-18 | 123.000 | 1,560 | +560 | 0.00% | 191,880 |
| 2015-09-21 | 2015-09-17 | 124.000 | 1,000 | +1,000 | 0.00% | 124,000 |
| 2015-08-17 | 2015-08-13 | 118.391 | 0 | -10,220 | ||
| 2015-07-02 | 2015-06-29 | 142.851 | 10,220 | -573 | 0.03% | 1,459,942 |
| 2015-06-22 | 2015-06-18 | 123.283 | 10,793 | -899 | 0.03% | 1,330,591 |
| 2015-06-18 | 2015-06-16 | 111.542 | 11,692 | +1,226 | 0.04% | 1,304,144 |
| 2015-06-10 | 2015-06-08 | 89.038 | 10,466 | +246 | 0.03% | 931,867 |
| 2015-05-28 | 2015-05-26 | 78.275 | 10,220 | +6,132 | 0.03% | 799,968 |
| 2015-05-18 | 2015-05-14 | 61.641 | 4,088 | +2,044 | 0.01% | 251,990 |
| 2015-05-08 | 2015-05-06 | 65.555 | 2,044 | -3,066 | 0.01% | 133,995 |
| 2015-01-08 | 2015-01-06 | 55.771 | 5,110 | -5,110 | 0.02% | 284,989 |
| 2014-10-14 | 2014-10-10 | 72.404 | 10,220 | +10,220 | 0.04% | 739,971 |
| 2014-08-12 | 2014-08-08 | 39.137 | 0 | -8,054 | ||
| 2014-08-11 | 2014-08-07 | 39.137 | 8,054 | +8,054 | 0.03% | 315,213 |
| 2014-07-18 | 2014-07-16 | 30.331 | 0 | -4,088 | ||
| 2014-07-15 | 2014-07-11 | 31.310 | 4,088 | +2,044 | 0.02% | 127,995 |
| 2014-07-14 | 2014-07-10 | 32.288 | 2,044 | +2,044 | 0.01% | 65,997 |
| 2014-07-09 | 2014-07-07 | 34.245 | 0 | -3,066 | ||
| 2014-07-08 | 2014-07-04 | 26.418 | 3,066 | +3,066 | 0.01% | 80,997 |
| 2014-05-02 | 2014-04-29 | 29.842 | 0 | -2,044 | ||
| 2014-04-30 | 2014-04-28 | 32.778 | 2,044 | +2,044 | 0.01% | 66,997 |
| 2013-12-16 | 2013-12-12 | 46.476 | 0 | -368 | ||
| 2013-12-09 | 2013-12-05 | 46.965 | 368 | -368 | 0.00% | 17,283 |
| 2013-12-05 | 2013-12-03 | 51.857 | 736 | +736 | 0.00% | 38,167 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy