History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 3,320 +0 0.01% 3,254
2025-10-13 2025-10-09 0.980 3,320 +0 0.01% 3,254
2025-10-10 2025-10-08 1.020 3,320 +0 0.01% 3,386
2025-10-09 2025-10-06 1.020 3,320 +0 0.01% 3,386
2025-10-08 2025-10-03 1.020 3,320 +0 0.01% 3,386
2025-10-06 2025-10-02 1.010 3,320 +0 0.01% 3,353
2025-10-03 2025-09-30 1.010 3,320 +0 0.01% 3,353
2025-10-02 2025-09-29 1.000 3,320 +0 0.01% 3,320
2025-09-30 2025-09-26 1.000 3,320 +0 0.01% 3,320
2025-09-29 2025-09-25 1.000 3,320 +0 0.01% 3,320
2025-09-26 2025-09-24 1.000 3,320 +0 0.01% 3,320
2025-09-25 2025-09-23 1.000 3,320 +0 0.01% 3,320
2025-09-24 2025-09-22 1.010 3,320 +0 0.01% 3,353
2025-09-23 2025-09-19 1.000 3,320 +0 0.01% 3,320
2025-09-22 2025-09-18 1.020 3,320 +0 0.01% 3,386
2025-09-19 2025-09-17 1.020 3,320 +0 0.01% 3,386
2025-09-18 2025-09-16 1.020 3,320 +0 0.01% 3,386
2025-09-17 2025-09-15 1.020 3,320 +0 0.01% 3,386
2025-09-16 2025-09-12 1.020 3,320 +0 0.01% 3,386
2025-09-15 2025-09-11 1.120 3,320 +0 0.01% 3,718
2025-09-12 2025-09-10 1.010 3,320 +0 0.01% 3,353
2025-09-11 2025-09-09 1.010 3,320 +0 0.01% 3,353
2025-09-10 2025-09-08 1.160 3,320 +0 0.01% 3,851
2025-09-09 2025-09-05 1.160 3,320 +0 0.01% 3,851
2025-09-08 2025-09-04 1.160 3,320 +0 0.01% 3,851
2025-09-05 2025-09-03 1.190 3,320 +0 0.01% 3,951
2025-09-04 2025-09-02 1.250 3,320 +0 0.01% 4,150
2025-09-03 2025-09-01 1.150 3,320 +0 0.01% 3,818
2025-09-02 2025-08-29 1.540 3,320 +0 0.01% 5,113
2025-09-01 2025-08-28 1.620 3,320 +0 0.01% 5,378
2025-08-29 2025-08-27 1.530 3,320 +0 0.01% 5,080
2025-08-28 2025-08-26 1.400 3,320 +0 0.01% 4,648
2025-08-27 2025-08-25 1.420 3,320 +0 0.01% 4,714
2025-08-26 2025-08-22 1.460 3,320 +0 0.01% 4,847
2025-08-25 2025-08-21 1.470 3,320 +0 0.01% 4,880
2025-08-22 2025-08-20 1.490 3,320 +0 0.01% 4,947
2025-08-21 2025-08-19 1.490 3,320 +0 0.01% 4,947
2025-08-20 2025-08-18 1.350 3,320 +0 0.01% 4,482
2025-08-19 2025-08-15 1.180 3,320 +0 0.01% 3,918
2025-08-18 2025-08-14 1.180 3,320 +0 0.01% 3,918
2025-08-15 2025-08-13 1.180 3,320 +0 0.01% 3,918
2025-08-14 2025-08-12 1.180 3,320 +0 0.01% 3,918
2025-08-13 2025-08-11 1.180 3,320 +0 0.01% 3,918
2025-08-12 2025-08-08 1.180 3,320 +0 0.01% 3,918
2025-08-11 2025-08-07 1.180 3,320 +0 0.01% 3,918
2025-08-08 2025-08-06 1.180 3,320 +0 0.01% 3,918
2025-08-07 2025-08-05 1.180 3,320 +0 0.01% 3,918
2025-08-06 2025-08-04 1.180 3,320 +0 0.01% 3,918
2025-08-05 2025-08-01 1.180 3,320 +0 0.01% 3,918
2025-08-04 2025-07-31 1.180 3,320 +0 0.01% 3,918
2025-08-01 2025-07-30 1.180 3,320 +0 0.01% 3,918
2025-07-31 2025-07-29 1.180 3,320 +0 0.01% 3,918
2025-07-30 2025-07-28 1.180 3,320 +0 0.01% 3,918
2025-07-29 2025-07-25 1.180 3,320 +0 0.01% 3,918
2025-07-28 2025-07-24 1.180 3,320 +0 0.01% 3,918
2025-07-25 2025-07-23 1.180 3,320 +0 0.01% 3,918
2025-07-24 2025-07-22 1.180 3,320 +0 0.01% 3,918
2025-07-23 2025-07-21 1.180 3,320 +0 0.01% 3,918
2025-07-22 2025-07-18 1.180 3,320 +0 0.01% 3,918
2025-07-21 2025-07-17 1.120 3,320 +0 0.01% 3,718
2025-07-18 2025-07-16 1.160 3,320 +0 0.01% 3,851
2025-07-17 2025-07-15 1.060 3,320 +0 0.01% 3,519
2025-07-16 2025-07-14 1.060 3,320 +0 0.01% 3,519
2025-07-15 2025-07-11 1.080 3,320 +0 0.01% 3,586
2025-07-14 2025-07-10 1.040 3,320 +0 0.01% 3,453
2025-07-11 2025-07-09 0.850 3,320 +0 0.01% 2,822
2025-07-10 2025-07-08 0.850 3,320 +0 0.01% 2,822
2025-07-09 2025-07-07 0.850 3,320 +0 0.01% 2,822
2025-07-08 2025-07-04 0.850 3,320 +0 0.01% 2,822
2025-07-07 2025-07-03 0.850 3,320 +0 0.01% 2,822
2025-07-04 2025-07-02 0.850 3,320 +0 0.01% 2,822
2025-07-03 2025-06-30 0.850 3,320 +0 0.01% 2,822
2025-07-02 2025-06-27 0.850 3,320 +0 0.01% 2,822
2025-06-30 2025-06-26 0.880 3,320 +0 0.01% 2,922
2025-06-27 2025-06-25 0.880 3,320 +0 0.01% 2,922
2025-06-26 2025-06-24 1.000 3,320 +0 0.01% 3,320
2025-06-25 2025-06-23 1.000 3,320 +0 0.01% 3,320
2025-06-24 2025-06-20 1.000 3,320 +0 0.01% 3,320
2025-06-23 2025-06-19 1.000 3,320 +0 0.01% 3,320
2025-06-20 2025-06-18 1.000 3,320 +0 0.01% 3,320
2025-06-19 2025-06-17 1.000 3,320 +0 0.01% 3,320
2025-06-18 2025-06-16 1.000 3,320 +0 0.01% 3,320
2025-06-17 2025-06-13 0.920 3,320 +0 0.01% 3,054
2025-06-16 2025-06-12 0.920 3,320 +0 0.01% 3,054
2025-06-13 2025-06-11 0.920 3,320 +0 0.01% 3,054
2025-06-12 2025-06-10 0.920 3,320 +0 0.01% 3,054
2025-06-11 2025-06-09 0.740 3,320 +0 0.01% 2,457
2025-06-10 2025-06-06 0.740 3,320 +0 0.01% 2,457
2025-06-09 2025-06-05 0.740 3,320 +0 0.01% 2,457
2025-06-06 2025-06-04 0.700 3,320 +0 0.01% 2,324
2025-06-05 2025-06-03 0.730 3,320 +0 0.01% 2,424
2025-06-04 2025-06-02 0.820 3,320 +0 0.01% 2,722
2025-06-03 2025-05-30 0.820 3,320 +0 0.01% 2,722
2025-06-02 2025-05-29 0.820 3,320 +0 0.01% 2,722
2025-05-30 2025-05-28 0.820 3,320 +0 0.01% 2,722
2025-05-29 2025-05-27 0.820 3,320 +0 0.01% 2,722
2025-05-28 2025-05-26 0.820 3,320 +0 0.01% 2,722
2025-05-27 2025-05-23 0.840 3,320 +0 0.01% 2,789
2025-05-26 2025-05-22 0.840 3,320 +0 0.01% 2,789
2025-05-23 2025-05-21 0.950 3,320 +0 0.01% 3,154
2025-05-22 2025-05-20 0.950 3,320 +0 0.01% 3,154
2025-05-21 2025-05-19 0.950 3,320 +0 0.01% 3,154
2025-05-20 2025-05-16 0.800 3,320 +0 0.01% 2,656
2025-05-19 2025-05-15 0.800 3,320 +0 0.01% 2,656
2025-05-16 2025-05-14 0.800 3,320 +0 0.01% 2,656
2025-05-15 2025-05-13 0.800 3,320 +0 0.01% 2,656
2025-05-14 2025-05-12 0.800 3,320 +0 0.01% 2,656
2025-05-13 2025-05-09 0.800 3,320 +0 0.01% 2,656
2025-05-12 2025-05-08 0.800 3,320 +0 0.01% 2,656
2025-05-09 2025-05-07 0.950 3,320 +0 0.01% 3,154
2025-05-08 2025-05-06 1.000 3,320 +0 0.01% 3,320
2025-05-07 2025-05-02 1.000 3,320 +0 0.01% 3,320
2025-05-06 2025-04-30 1.000 3,320 +0 0.01% 3,320
2025-05-02 2025-04-29 0.990 3,320 +0 0.01% 3,287
2025-04-30 2025-04-28 0.960 3,320 +0 0.01% 3,187
2025-04-29 2025-04-25 0.960 3,320 +0 0.01% 3,187
2025-04-28 2025-04-24 0.960 3,320 +0 0.01% 3,187
2025-04-25 2025-04-23 0.950 3,320 +0 0.01% 3,154
2025-04-24 2025-04-22 0.930 3,320 +0 0.01% 3,088
2025-04-23 2025-04-17 0.930 3,320 +0 0.01% 3,088
2025-04-22 2025-04-16 0.930 3,320 +0 0.01% 3,088
2025-04-17 2025-04-15 0.920 3,320 +0 0.01% 3,054
2025-04-16 2025-04-14 0.920 3,320 +0 0.01% 3,054
2025-04-15 2025-04-11 0.920 3,320 +0 0.01% 3,054
2025-04-14 2025-04-10 0.920 3,320 +0 0.01% 3,054
2025-04-11 2025-04-09 0.900 3,320 +0 0.01% 2,988
2025-04-10 2025-04-08 0.900 3,320 +0 0.01% 2,988
2025-04-09 2025-04-07 0.900 3,320 +0 0.01% 2,988
2025-04-08 2025-04-03 0.900 3,320 +0 0.01% 2,988
2025-04-07 2025-04-02 0.900 3,320 +0 0.01% 2,988
2025-04-03 2025-04-01 0.890 3,320 +0 0.01% 2,955
2025-04-02 2025-03-31 0.840 3,320 +0 0.01% 2,789
2025-04-01 2025-03-28 0.840 3,320 +0 0.01% 2,789
2025-03-31 2025-03-27 0.800 3,320 +0 0.01% 2,656
2025-03-28 2025-03-26 0.800 3,320 +0 0.01% 2,656
2025-03-27 2025-03-25 0.800 3,320 +0 0.01% 2,656
2025-03-26 2025-03-24 0.800 3,320 +0 0.01% 2,656
2025-03-25 2025-03-21 0.800 3,320 +0 0.01% 2,656
2025-03-24 2025-03-20 0.800 3,320 +0 0.01% 2,656
2025-03-21 2025-03-19 0.860 3,320 +0 0.01% 2,855
2025-03-20 2025-03-18 0.860 3,320 +0 0.01% 2,855
2025-03-19 2025-03-17 0.860 3,320 +0 0.01% 2,855
2025-03-18 2025-03-14 0.860 3,320 +0 0.01% 2,855
2025-03-17 2025-03-13 0.850 3,320 +0 0.01% 2,822
2025-03-14 2025-03-12 0.850 3,320 +0 0.01% 2,822
2025-03-13 2025-03-11 0.850 3,320 +0 0.01% 2,822
2025-03-12 2025-03-10 0.860 3,320 +0 0.01% 2,855
2025-03-11 2025-03-07 0.860 3,320 +0 0.01% 2,855
2025-03-10 2025-03-06 0.860 3,320 +0 0.01% 2,855
2025-03-07 2025-03-05 0.880 3,320 +0 0.01% 2,922
2025-03-06 2025-03-04 0.880 3,320 +0 0.01% 2,922
2025-03-05 2025-03-03 0.880 3,320 +0 0.01% 2,922
2025-03-04 2025-02-28 0.880 3,320 +0 0.01% 2,922
2025-03-03 2025-02-27 0.900 3,320 +0 0.01% 2,988
2025-02-28 2025-02-26 0.900 3,320 +0 0.01% 2,988
2025-02-27 2025-02-25 0.790 3,320 +0 0.01% 2,623
2025-02-26 2025-02-24 0.790 3,320 +0 0.01% 2,623
2025-02-25 2025-02-21 0.880 3,320 +0 0.01% 2,922
2025-02-24 2025-02-20 0.880 3,320 +0 0.01% 2,922
2025-02-21 2025-02-19 0.880 3,320 +0 0.01% 2,922
2025-02-20 2025-02-18 0.780 3,320 +0 0.01% 2,590
2025-02-19 2025-02-17 0.610 3,320 +0 0.01% 2,025
2025-02-18 2025-02-14 0.700 3,320 +0 0.01% 2,324
2025-02-17 2025-02-13 0.700 3,320 +0 0.01% 2,324
2025-02-14 2025-02-12 0.700 3,320 +0 0.01% 2,324
2025-02-13 2025-02-11 0.700 3,320 +0 0.01% 2,324
2025-02-12 2025-02-10 0.700 3,320 +0 0.01% 2,324
2025-02-11 2025-02-07 0.690 3,320 +0 0.01% 2,291
2025-02-10 2025-02-06 0.690 3,320 +0 0.01% 2,291
2025-02-07 2025-02-05 0.690 3,320 +0 0.01% 2,291
2025-02-06 2025-02-04 0.690 3,320 +0 0.01% 2,291
2025-02-05 2025-02-03 0.690 3,320 +0 0.01% 2,291
2025-02-04 2025-01-28 0.690 3,320 +0 0.01% 2,291
2025-02-03 2025-01-24 0.670 3,320 +0 0.01% 2,224
2025-01-27 2025-01-23 0.750 3,320 +0 0.01% 2,490
2025-01-24 2025-01-22 0.750 3,320 +0 0.01% 2,490
2025-01-23 2025-01-21 0.750 3,320 +0 0.01% 2,490
2025-01-22 2025-01-20 0.710 3,320 +0 0.01% 2,357
2025-01-21 2025-01-17 0.710 3,320 +0 0.01% 2,357
2025-01-20 2025-01-16 0.710 3,320 +0 0.01% 2,357
2025-01-17 2025-01-15 0.710 3,320 +0 0.01% 2,357
2025-01-16 2025-01-14 0.710 3,320 +0 0.01% 2,357
2025-01-15 2025-01-13 0.710 3,320 +0 0.01% 2,357
2025-01-14 2025-01-10 0.710 3,320 +0 0.01% 2,357
2025-01-13 2025-01-09 0.710 3,320 +0 0.01% 2,357
2025-01-10 2025-01-08 0.710 3,320 +0 0.01% 2,357
2025-01-09 2025-01-07 0.710 3,320 +0 0.01% 2,357
2025-01-08 2025-01-06 0.710 3,320 +0 0.01% 2,357
2025-01-07 2025-01-03 0.710 3,320 +0 0.01% 2,357
2025-01-06 2025-01-02 0.710 3,320 +0 0.01% 2,357
2025-01-03 2024-12-31 0.800 3,320 +0 0.01% 2,656
2025-01-02 2024-12-27 0.800 3,320 +0 0.01% 2,656
2024-12-30 2024-12-24 0.800 3,320 +0 0.01% 2,656
2024-12-27 2024-12-20 0.770 3,320 +0 0.01% 2,556
2024-12-23 2024-12-19 1.070 3,320 +0 0.01% 3,552
2024-12-20 2024-12-18 1.070 3,320 +0 0.01% 3,552
2024-12-19 2024-12-17 1.070 3,320 +0 0.01% 3,552
2024-12-18 2024-12-16 1.070 3,320 +0 0.01% 3,552
2024-12-17 2024-12-13 1.070 3,320 +0 0.01% 3,552
2024-12-16 2024-12-12 1.060 3,320 +0 0.01% 3,519
2024-12-13 2024-12-11 1.060 3,320 +0 0.01% 3,519
2024-12-12 2024-12-10 1.030 3,320 +0 0.01% 3,420
2024-12-11 2024-12-09 1.040 3,320 +0 0.01% 3,453
2024-12-10 2024-12-06 1.000 3,320 +0 0.01% 3,320
2024-12-09 2024-12-05 0.910 3,320 +0 0.01% 3,021
2024-12-06 2024-12-04 0.950 3,320 +0 0.01% 3,154
2024-12-05 2024-12-03 1.020 3,320 +0 0.01% 3,386
2024-12-04 2024-12-02 1.140 3,320 +0 0.01% 3,785
2024-12-03 2024-11-29 1.200 3,320 +0 0.01% 3,984
2024-12-02 2024-11-28 0.700 3,320 +0 0.01% 2,324
2024-11-29 2024-11-27 0.700 3,320 +0 0.01% 2,324
2024-11-28 2024-11-26 0.700 3,320 +0 0.01% 2,324
2024-11-27 2024-11-25 0.700 3,320 +0 0.01% 2,324
2024-11-26 2024-11-22 0.680 3,320 +0 0.01% 2,258
2024-11-25 2024-11-21 0.680 3,320 +0 0.01% 2,258
2024-11-22 2024-11-20 0.680 3,320 +0 0.01% 2,258
2024-11-21 2024-11-19 0.680 3,320 +0 0.01% 2,258
2024-11-20 2024-11-18 0.680 3,320 +0 0.01% 2,258
2024-11-19 2024-11-15 0.680 3,320 +0 0.01% 2,258
2024-11-18 2024-11-14 0.680 3,320 +0 0.01% 2,258
2024-11-15 2024-11-13 0.680 3,320 +0 0.01% 2,258
2024-11-14 2024-11-12 0.680 3,320 +0 0.01% 2,258
2024-11-13 2024-11-11 0.690 3,320 +0 0.01% 2,291
2024-11-12 2024-11-08 0.690 3,320 +0 0.01% 2,291
2024-11-11 2024-11-07 0.690 3,320 +0 0.01% 2,291
2024-11-08 2024-11-06 0.690 3,320 +0 0.01% 2,291
2024-11-07 2024-11-05 0.690 3,320 +0 0.01% 2,291
2024-11-06 2024-11-04 0.690 3,320 +0 0.01% 2,291
2024-11-05 2024-11-01 0.690 3,320 +0 0.01% 2,291
2024-11-04 2024-10-31 0.690 3,320 +0 0.01% 2,291
2024-11-01 2024-10-30 0.690 3,320 +0 0.01% 2,291
2024-10-31 2024-10-29 0.690 3,320 +0 0.01% 2,291
2024-10-30 2024-10-28 0.690 3,320 +0 0.01% 2,291
2024-10-29 2024-10-25 0.690 3,320 +0 0.01% 2,291
2024-10-28 2024-10-24 0.690 3,320 +0 0.01% 2,291
2024-10-25 2024-10-23 0.690 3,320 +0 0.01% 2,291
2024-10-24 2024-10-22 0.690 3,320 +0 0.01% 2,291
2024-10-23 2024-10-21 0.690 3,320 +0 0.01% 2,291
2024-10-22 2024-10-18 0.690 3,320 +0 0.01% 2,291
2024-10-21 2024-10-17 0.690 3,320 +0 0.01% 2,291
2024-10-18 2024-10-16 0.690 3,320 +0 0.01% 2,291
2024-10-17 2024-10-15 0.690 3,320 +0 0.01% 2,291
2024-10-16 2024-10-14 0.730 3,320 +0 0.01% 2,424
2024-10-15 2024-10-10 0.800 3,320 +0 0.01% 2,656
2024-10-14 2024-10-09 0.810 3,320 +0 0.01% 2,689
2024-10-10 2024-10-08 0.810 3,320 +0 0.01% 2,689
2024-10-09 2024-10-07 0.810 3,320 +0 0.01% 2,689
2024-10-08 2024-10-04 0.790 3,320 +0 0.01% 2,623
2024-10-07 2024-10-03 0.750 3,320 +0 0.01% 2,490
2024-10-04 2024-10-02 0.670 3,320 +0 0.01% 2,224
2024-10-03 2024-09-30 0.640 3,320 +0 0.01% 2,125
2024-10-02 2024-09-27 0.630 3,320 +0 0.01% 2,092
2024-09-30 2024-09-26 0.630 3,320 +0 0.01% 2,092
2024-09-27 2024-09-25 0.640 3,320 +0 0.01% 2,125
2024-09-26 2024-09-24 0.640 3,320 +0 0.01% 2,125
2024-09-25 2024-09-23 0.630 3,320 +0 0.01% 2,092
2024-09-24 2024-09-20 0.630 3,320 +0 0.01% 2,092
2024-09-23 2024-09-19 0.670 3,320 +0 0.01% 2,224
2024-09-20 2024-09-17 0.670 3,320 +0 0.01% 2,224
2024-09-19 2024-09-16 0.780 3,320 +0 0.01% 2,590
2024-09-17 2024-09-13 0.810 3,320 +0 0.01% 2,689
2024-09-16 2024-09-12 0.810 3,320 +0 0.01% 2,689
2024-09-13 2024-09-11 0.820 3,320 +0 0.01% 2,722
2024-09-12 2024-09-10 0.840 3,320 +0 0.01% 2,789
2024-09-11 2024-09-09 0.840 3,320 +0 0.01% 2,789
2024-09-10 2024-09-05 0.840 3,320 +0 0.01% 2,789
2024-09-09 2024-09-04 0.840 3,320 +0 0.01% 2,789
2024-09-05 2024-09-03 0.840 3,320 +0 0.01% 2,789
2024-09-04 2024-09-02 0.840 3,320 +0 0.01% 2,789
2024-09-03 2024-08-30 0.840 3,320 +0 0.01% 2,789
2024-09-02 2024-08-29 0.850 3,320 +0 0.01% 2,822
2024-08-30 2024-08-28 0.850 3,320 +0 0.01% 2,822
2024-08-29 2024-08-27 0.850 3,320 +0 0.01% 2,822
2024-08-28 2024-08-26 0.850 3,320 +0 0.01% 2,822
2024-08-27 2024-08-23 0.850 3,320 +0 0.01% 2,822
2024-08-26 2024-08-22 0.820 3,320 +0 0.01% 2,722
2024-08-23 2024-08-21 0.810 3,320 +0 0.01% 2,689
2024-08-22 2024-08-20 0.880 3,320 +0 0.01% 2,922
2024-08-21 2024-08-19 1.250 3,320 +0 0.01% 4,150
2024-08-20 2024-08-16 1.250 3,320 +0 0.01% 4,150
2024-08-19 2024-08-15 1.250 3,320 +0 0.01% 4,150
2024-08-16 2024-08-14 1.250 3,320 +0 0.01% 4,150
2024-08-15 2024-08-13 1.260 3,320 +0 0.01% 4,183
2024-08-14 2024-08-12 1.270 3,320 +0 0.01% 4,216
2024-08-13 2024-08-09 1.270 3,320 +0 0.01% 4,216
2024-08-12 2024-08-08 1.270 3,320 +0 0.01% 4,216
2024-08-09 2024-08-07 1.270 3,320 +0 0.01% 4,216
2024-08-08 2024-08-06 1.270 3,320 +0 0.01% 4,216
2024-08-07 2024-08-05 1.270 3,320 +0 0.01% 4,216
2024-08-06 2024-08-02 1.270 3,320 +0 0.01% 4,216
2024-08-05 2024-08-01 1.270 3,320 +0 0.01% 4,216
2024-08-02 2024-07-31 1.270 3,320 +0 0.01% 4,216
2024-08-01 2024-07-30 1.270 3,320 +0 0.01% 4,216
2024-07-31 2024-07-29 1.270 3,320 +0 0.01% 4,216
2024-07-30 2024-07-26 1.270 3,320 +0 0.01% 4,216
2024-07-29 2024-07-25 1.270 3,320 +0 0.01% 4,216
2024-07-26 2024-07-24 1.280 3,320 +0 0.01% 4,250
2024-07-25 2024-07-23 1.280 3,320 +0 0.01% 4,250
2024-07-24 2024-07-22 1.280 3,320 +0 0.01% 4,250
2024-07-23 2024-07-19 1.280 3,320 +0 0.01% 4,250
2024-07-22 2024-07-18 1.280 3,320 +0 0.01% 4,250
2024-07-19 2024-07-17 1.290 3,320 +0 0.01% 4,283
2024-07-18 2024-07-16 1.290 3,320 +0 0.01% 4,283
2024-07-17 2024-07-15 1.290 3,320 +0 0.01% 4,283
2024-07-16 2024-07-12 1.290 3,320 +0 0.01% 4,283
2024-07-15 2024-07-11 1.290 3,320 +0 0.01% 4,283
2024-07-12 2024-07-10 1.300 3,320 +0 0.01% 4,316
2024-07-11 2024-07-09 1.300 3,320 +0 0.01% 4,316
2024-07-10 2024-07-08 1.300 3,320 +0 0.01% 4,316
2024-07-09 2024-07-05 1.300 3,320 +0 0.01% 4,316
2024-07-08 2024-07-04 1.300 3,320 +0 0.01% 4,316
2024-07-05 2024-07-03 1.310 3,320 +0 0.01% 4,349
2024-07-04 2024-07-02 1.310 3,320 +0 0.01% 4,349
2024-07-03 2024-06-28 1.310 3,320 +0 0.01% 4,349
2024-07-02 2024-06-27 1.310 3,320 +0 0.01% 4,349
2024-06-28 2024-06-26 1.310 3,320 +0 0.01% 4,349
2024-06-27 2024-06-25 1.310 3,320 +0 0.01% 4,349
2024-06-26 2024-06-24 1.310 3,320 +0 0.01% 4,349
2024-06-25 2024-06-21 1.310 3,320 +0 0.01% 4,349
2024-06-24 2024-06-20 1.310 3,320 +0 0.01% 4,349
2024-06-21 2024-06-19 1.310 3,320 +0 0.01% 4,349
2024-06-20 2024-06-18 1.310 3,320 +0 0.01% 4,349
2024-06-19 2024-06-17 1.310 3,320 +0 0.01% 4,349
2024-06-18 2024-06-14 1.310 3,320 +0 0.01% 4,349
2024-06-17 2024-06-13 1.310 3,320 +0 0.01% 4,349
2024-06-14 2024-06-12 1.310 3,320 +0 0.01% 4,349
2024-06-13 2024-06-11 1.310 3,320 +0 0.01% 4,349
2024-06-12 2024-06-07 1.310 3,320 +0 0.01% 4,349
2024-06-11 2024-06-06 1.300 3,320 +0 0.01% 4,316
2024-06-07 2024-06-05 1.300 3,320 +0 0.01% 4,316
2024-06-06 2024-06-04 1.300 3,320 +0 0.01% 4,316
2024-06-05 2024-06-03 1.300 3,320 +0 0.01% 4,316
2024-06-04 2024-05-31 1.490 3,320 +0 0.01% 4,947
2024-06-03 2024-05-30 1.000 3,320 +0 0.01% 3,320
2024-05-31 2024-05-29 1.000 3,320 +0 0.01% 3,320
2024-05-30 2024-05-28 1.000 3,320 +0 0.01% 3,320
2024-05-29 2024-05-27 1.000 3,320 +0 0.01% 3,320
2024-05-28 2024-05-24 1.000 3,320 +0 0.01% 3,320
2024-05-27 2024-05-23 1.000 3,320 +0 0.01% 3,320
2024-05-24 2024-05-22 1.000 3,320 +0 0.01% 3,320
2024-05-23 2024-05-21 1.000 3,320 +0 0.01% 3,320
2024-05-22 2024-05-20 1.000 3,320 +0 0.01% 3,320
2024-05-21 2024-05-17 1.000 3,320 +0 0.01% 3,320
2024-05-20 2024-05-16 1.000 3,320 +0 0.01% 3,320
2024-05-17 2024-05-14 1.000 3,320 +0 0.01% 3,320
2024-05-16 2024-05-13 1.000 3,320 +0 0.01% 3,320
2024-05-14 2024-05-10 1.000 3,320 +0 0.01% 3,320
2024-05-13 2024-05-09 1.000 3,320 +0 0.01% 3,320
2024-05-10 2024-05-08 1.000 3,320 +0 0.01% 3,320
2024-05-09 2024-05-07 1.000 3,320 +0 0.01% 3,320
2024-05-08 2024-05-06 1.000 3,320 +0 0.01% 3,320
2024-05-07 2024-05-03 1.010 3,320 +0 0.01% 3,353
2024-05-06 2024-05-02 1.020 3,320 +0 0.01% 3,386
2024-05-03 2024-04-30 1.020 3,320 +0 0.01% 3,386
2024-05-02 2024-04-29 1.020 3,320 +0 0.01% 3,386
2024-04-30 2024-04-26 1.040 3,320 +0 0.01% 3,453
2024-04-29 2024-04-25 1.040 3,320 +0 0.01% 3,453
2024-04-26 2024-04-24 1.040 3,320 +0 0.01% 3,453
2024-04-25 2024-04-23 0.800 3,320 +0 0.01% 2,656
2024-04-24 2024-04-22 0.800 3,320 +0 0.01% 2,656
2024-04-23 2024-04-19 0.800 3,320 +0 0.01% 2,656
2024-04-22 2024-04-18 0.800 3,320 +0 0.01% 2,656
2024-04-19 2024-04-17 0.910 3,320 +0 0.01% 3,021
2024-04-18 2024-04-16 1.000 3,320 +0 0.01% 3,320
2024-04-17 2024-04-15 1.100 3,320 +0 0.01% 3,652
2024-04-16 2024-04-12 1.100 3,320 +0 0.01% 3,652
2024-04-15 2024-04-11 1.100 3,320 +0 0.01% 3,652
2024-04-12 2024-04-10 1.100 3,320 +0 0.01% 3,652
2024-04-11 2024-04-09 1.100 3,320 +0 0.01% 3,652
2024-04-10 2024-04-08 1.120 3,320 +0 0.01% 3,718
2024-04-09 2024-04-05 1.120 3,320 +0 0.01% 3,718
2024-04-08 2024-04-03 1.130 3,320 +0 0.01% 3,752
2024-04-05 2024-04-02 1.130 3,320 +0 0.01% 3,752
2024-04-03 2024-03-28 1.130 3,320 +0 0.01% 3,752
2024-04-02 2024-03-27 0.980 3,320 +0 0.01% 3,254
2024-03-28 2024-03-26 0.980 3,320 +0 0.01% 3,254
2024-03-27 2024-03-25 0.980 3,320 +0 0.01% 3,254
2024-03-26 2024-03-22 0.980 3,320 +0 0.01% 3,254
2024-03-25 2024-03-21 0.980 3,320 +0 0.01% 3,254
2024-03-22 2024-03-20 0.980 3,320 +0 0.01% 3,254
2024-03-21 2024-03-19 0.970 3,320 +0 0.01% 3,220
2024-03-20 2024-03-18 1.000 3,320 +0 0.01% 3,320
2024-03-19 2024-03-15 1.000 3,320 +0 0.01% 3,320
2024-03-18 2024-03-14 1.000 3,320 +0 0.01% 3,320
2024-03-15 2024-03-13 1.000 3,320 +0 0.01% 3,320
2024-03-14 2024-03-12 1.000 3,320 +0 0.01% 3,320
2024-03-13 2024-03-11 1.000 3,320 +0 0.01% 3,320
2024-03-12 2024-03-08 1.000 3,320 +0 0.01% 3,320
2024-03-11 2024-03-07 1.000 3,320 +0 0.01% 3,320
2024-03-08 2024-03-06 1.080 3,320 +0 0.01% 3,586
2024-03-07 2024-03-05 1.080 3,320 +0 0.01% 3,586
2024-03-06 2024-03-04 1.080 3,320 +0 0.01% 3,586
2024-03-05 2024-03-01 1.080 3,320 +0 0.01% 3,586
2024-03-04 2024-02-29 1.080 3,320 +0 0.01% 3,586
2024-03-01 2024-02-28 1.100 3,320 +0 0.01% 3,652
2024-02-29 2024-02-27 1.240 3,320 +0 0.01% 4,117
2024-02-28 2024-02-26 0.850 3,320 +0 0.01% 2,822
2024-02-27 2024-02-23 0.850 3,320 +0 0.01% 2,822
2024-02-26 2024-02-22 0.850 3,320 +0 0.01% 2,822
2024-02-23 2024-02-21 0.850 3,320 +0 0.01% 2,822
2024-02-22 2024-02-20 0.850 3,320 +0 0.01% 2,822
2024-02-21 2024-02-19 0.850 3,320 +0 0.01% 2,822
2024-02-20 2024-02-16 0.850 3,320 +0 0.01% 2,822
2024-02-19 2024-02-15 0.850 3,320 +0 0.01% 2,822
2024-02-16 2024-02-14 0.850 3,320 +0 0.01% 2,822
2024-02-15 2024-02-09 0.850 3,320 +0 0.01% 2,822
2024-02-14 2024-02-07 0.850 3,320 +0 0.01% 2,822
2024-02-08 2024-02-06 1.000 3,320 +0 0.01% 3,320
2024-02-07 2024-02-05 1.000 3,320 +0 0.01% 3,320
2024-02-06 2024-02-02 1.000 3,320 +0 0.01% 3,320
2024-02-05 2024-02-01 1.000 3,320 +0 0.01% 3,320
2024-02-02 2024-01-31 1.000 3,320 +0 0.01% 3,320
2024-02-01 2024-01-30 1.000 3,320 +0 0.01% 3,320
2024-01-31 2024-01-29 1.100 3,320 +0 0.01% 3,652
2024-01-30 2024-01-26 1.100 3,320 +0 0.01% 3,652
2024-01-29 2024-01-25 1.100 3,320 +0 0.01% 3,652
2024-01-26 2024-01-24 1.100 3,320 +0 0.01% 3,652
2024-01-25 2024-01-23 1.130 3,320 +0 0.01% 3,752
2024-01-24 2024-01-22 1.130 3,320 +0 0.01% 3,752
2024-01-23 2024-01-19 1.130 3,320 +0 0.01% 3,752
2024-01-22 2024-01-18 1.180 3,320 +0 0.01% 3,918
2024-01-19 2024-01-17 0.900 3,320 +0 0.01% 2,988
2024-01-18 2024-01-16 0.900 3,320 +0 0.01% 2,988
2024-01-17 2024-01-15 0.900 3,320 +0 0.01% 2,988
2024-01-16 2024-01-12 0.900 3,320 +0 0.01% 2,988
2024-01-15 2024-01-11 0.850 3,320 +0 0.01% 2,822
2024-01-12 2024-01-10 0.850 3,320 +0 0.01% 2,822
2024-01-11 2024-01-09 0.850 3,320 +0 0.01% 2,822
2024-01-10 2024-01-08 0.850 3,320 +0 0.01% 2,822
2024-01-09 2024-01-05 0.990 3,320 +0 0.01% 3,287
2024-01-08 2024-01-04 0.990 3,320 +0 0.01% 3,287
2024-01-05 2024-01-03 0.990 3,320 +0 0.01% 3,287
2024-01-04 2024-01-02 0.990 3,320 +0 0.01% 3,287
2024-01-03 2023-12-29 0.990 3,320 +0 0.01% 3,287
2024-01-02 2023-12-28 1.000 3,320 +0 0.01% 3,320
2023-12-29 2023-12-27 1.000 3,320 +0 0.01% 3,320
2023-12-28 2023-12-22 1.000 3,320 +0 0.01% 3,320
2023-12-27 2023-12-21 1.000 3,320 +0 0.01% 3,320
2023-12-22 2023-12-20 1.000 3,320 +0 0.01% 3,320
2023-12-21 2023-12-19 1.010 3,320 +0 0.01% 3,353
2023-12-20 2023-12-18 1.010 3,320 +0 0.01% 3,353
2023-12-19 2023-12-15 1.020 3,320 +0 0.01% 3,386
2023-12-18 2023-12-14 1.020 3,320 +0 0.01% 3,386
2023-12-15 2023-12-13 1.020 3,320 +0 0.01% 3,386
2023-12-14 2023-12-12 1.020 3,320 +0 0.01% 3,386
2023-12-13 2023-12-11 1.020 3,320 +0 0.01% 3,386
2023-12-12 2023-12-08 1.010 3,320 +0 0.01% 3,353
2023-12-11 2023-12-07 1.030 3,320 +0 0.01% 3,420
2023-12-08 2023-12-06 1.030 3,320 +0 0.01% 3,420
2023-12-07 2023-12-05 1.030 3,320 +0 0.01% 3,420
2023-12-06 2023-12-04 1.030 3,320 +0 0.01% 3,420
2023-12-05 2023-12-01 1.030 3,320 +0 0.01% 3,420
2023-12-04 2023-11-30 1.030 3,320 +0 0.01% 3,420
2023-12-01 2023-11-29 1.030 3,320 +0 0.01% 3,420
2023-11-30 2023-11-28 1.030 3,320 +0 0.01% 3,420
2023-11-29 2023-11-27 1.030 3,320 +0 0.01% 3,420
2023-11-28 2023-11-24 1.030 3,320 +0 0.01% 3,420
2023-11-27 2023-11-23 1.090 3,320 +0 0.01% 3,619
2023-11-24 2023-11-22 1.090 3,320 +0 0.01% 3,619
2023-11-23 2023-11-21 1.090 3,320 +0 0.01% 3,619
2023-11-22 2023-11-20 1.100 3,320 +0 0.01% 3,652
2023-11-21 2023-11-17 1.100 3,320 +0 0.01% 3,652
2023-11-20 2023-11-16 1.090 3,320 +0 0.01% 3,619
2023-11-17 2023-11-15 1.320 3,320 +0 0.01% 4,382
2023-11-16 2023-11-14 1.200 3,320 +0 0.01% 3,984
2023-11-15 2023-11-13 1.110 3,320 +0 0.01% 3,685
2023-11-14 2023-11-10 1.110 3,320 +0 0.01% 3,685
2023-11-13 2023-11-09 1.040 3,320 +0 0.01% 3,453
2023-11-10 2023-11-08 1.040 3,320 +0 0.01% 3,453
2023-11-09 2023-11-07 1.260 3,320 +0 0.01% 4,183
2023-11-08 2023-11-06 1.050 3,320 +0 0.01% 3,486
2023-11-07 2023-11-03 1.010 3,320 +0 0.01% 3,353
2023-11-06 2023-11-02 1.010 3,320 +0 0.01% 3,353
2023-11-03 2023-11-01 1.010 3,320 +0 0.01% 3,353
2023-11-02 2023-10-31 1.010 3,320 +0 0.01% 3,353
2023-11-01 2023-10-30 1.010 3,320 +0 0.01% 3,353
2023-10-31 2023-10-27 1.010 3,320 +0 0.01% 3,353
2023-10-30 2023-10-26 1.010 3,320 +0 0.01% 3,353
2023-10-27 2023-10-25 1.060 3,320 +0 0.01% 3,519
2023-10-26 2023-10-24 1.060 3,320 +0 0.01% 3,519
2023-10-25 2023-10-20 1.060 3,320 +0 0.01% 3,519
2023-10-24 2023-10-19 1.060 3,320 +0 0.01% 3,519
2023-10-20 2023-10-18 1.060 3,320 +0 0.01% 3,519
2023-10-19 2023-10-17 1.060 3,320 +0 0.01% 3,519
2023-10-18 2023-10-16 1.060 3,320 +0 0.01% 3,519
2023-10-17 2023-10-13 1.060 3,320 +0 0.01% 3,519
2023-10-16 2023-10-12 1.060 3,320 +0 0.01% 3,519
2023-10-13 2023-10-11 1.050 3,320 +0 0.01% 3,486
2023-10-12 2023-10-10 1.050 3,320 +0 0.01% 3,486
2023-10-11 2023-10-09 1.050 3,320 +0 0.01% 3,486
2023-10-10 2023-10-06 1.080 3,320 +0 0.01% 3,586
2023-10-09 2023-10-05 1.080 3,320 +0 0.01% 3,586
2023-10-06 2023-10-04 1.080 3,320 +0 0.01% 3,586
2023-10-05 2023-10-03 1.070 3,320 +0 0.01% 3,552
2023-10-04 2023-09-29 1.350 3,320 +0 0.01% 4,482
2023-10-03 2023-09-28 1.350 3,320 +0 0.01% 4,482
2023-09-29 2023-09-27 1.350 3,320 +0 0.01% 4,482
2023-09-28 2023-09-26 1.350 3,320 +0 0.01% 4,482
2023-09-27 2023-09-25 1.350 3,320 +0 0.01% 4,482
2023-09-26 2023-09-22 1.390 3,320 +0 0.01% 4,615
2023-09-25 2023-09-21 1.670 3,320 +0 0.01% 5,544
2023-09-22 2023-09-20 1.160 3,320 +0 0.01% 3,851
2023-09-21 2023-09-19 1.160 3,320 +0 0.01% 3,851
2023-09-20 2023-09-18 1.290 3,320 +0 0.01% 4,283
2023-09-19 2023-09-15 1.040 3,320 +0 0.01% 3,453
2023-09-18 2023-09-14 1.040 3,320 +0 0.01% 3,453
2023-09-15 2023-09-13 1.100 3,320 +0 0.01% 3,652
2023-09-14 2023-09-12 1.100 3,320 +0 0.01% 3,652
2023-09-13 2023-09-11 1.100 3,320 +0 0.01% 3,652
2023-09-12 2023-09-07 1.100 3,320 +0 0.01% 3,652
2023-09-11 2023-09-06 1.350 3,320 +0 0.01% 4,482
2023-09-07 2023-09-05 1.360 3,320 +0 0.01% 4,515
2023-09-06 2023-09-04 1.230 3,320 +0 0.01% 4,084
2023-09-05 2023-08-31 1.230 3,320 +0 0.01% 4,084
2023-09-04 2023-08-30 1.230 3,320 +0 0.01% 4,084
2023-08-31 2023-08-29 1.230 3,320 +0 0.01% 4,084
2023-08-30 2023-08-28 1.230 3,320 +0 0.01% 4,084
2023-08-29 2023-08-25 1.230 3,320 +0 0.01% 4,084
2023-08-28 2023-08-24 1.280 3,320 +0 0.01% 4,250
2023-08-25 2023-08-23 1.310 3,320 +0 0.01% 4,349
2023-08-24 2023-08-22 1.310 3,320 +0 0.01% 4,349
2023-08-23 2023-08-21 1.310 3,320 +0 0.01% 4,349
2023-08-22 2023-08-18 1.310 3,320 +0 0.01% 4,349
2023-08-21 2023-08-17 1.310 3,320 +0 0.01% 4,349
2023-08-18 2023-08-16 1.310 3,320 +0 0.01% 4,349
2023-08-17 2023-08-15 1.310 3,320 +0 0.01% 4,349
2023-08-16 2023-08-14 1.310 3,320 +0 0.01% 4,349
2023-08-15 2023-08-11 1.320 3,320 +0 0.01% 4,382
2023-08-14 2023-08-10 1.320 3,320 +0 0.01% 4,382
2023-08-11 2023-08-09 1.320 3,320 +0 0.01% 4,382
2023-08-10 2023-08-08 1.320 3,320 +0 0.01% 4,382
2023-08-09 2023-08-07 1.320 3,320 +0 0.01% 4,382
2023-08-08 2023-08-04 1.320 3,320 +0 0.01% 4,382
2023-08-07 2023-08-03 1.320 3,320 +0 0.01% 4,382
2023-08-04 2023-08-02 1.320 3,320 +0 0.01% 4,382
2023-08-03 2023-08-01 1.330 3,320 +0 0.01% 4,416
2023-08-02 2023-07-31 1.330 3,320 +0 0.01% 4,416
2023-08-01 2023-07-28 1.330 3,320 +0 0.01% 4,416
2023-07-31 2023-07-27 1.330 3,320 +0 0.01% 4,416
2023-07-28 2023-07-26 1.330 3,320 +0 0.01% 4,416
2023-07-27 2023-07-25 1.330 3,320 +0 0.01% 4,416
2023-07-26 2023-07-24 1.330 3,320 +0 0.01% 4,416
2023-07-25 2023-07-21 1.330 3,320 +0 0.01% 4,416
2023-07-24 2023-07-20 1.330 3,320 +0 0.01% 4,416
2023-07-21 2023-07-19 1.330 3,320 +0 0.01% 4,416
2023-07-20 2023-07-18 1.330 3,320 +0 0.01% 4,416
2023-07-19 2023-07-14 1.330 3,320 +0 0.01% 4,416
2023-07-18 2023-07-13 1.330 3,320 +0 0.01% 4,416
2023-07-14 2023-07-12 1.350 3,320 +0 0.01% 4,482
2023-07-13 2023-07-11 1.350 3,320 +0 0.01% 4,482
2023-07-12 2023-07-10 1.350 3,320 +0 0.01% 4,482
2023-07-11 2023-07-07 1.360 3,320 +0 0.01% 4,515
2023-07-10 2023-07-06 1.360 3,320 +0 0.01% 4,515
2023-07-07 2023-07-05 1.400 3,320 +0 0.01% 4,648
2023-07-06 2023-07-04 1.400 3,320 +0 0.01% 4,648
2023-07-05 2023-07-03 1.400 3,320 +0 0.01% 4,648
2023-07-04 2023-06-30 1.400 3,320 +0 0.01% 4,648
2023-07-03 2023-06-29 1.400 3,320 +0 0.01% 4,648
2023-06-30 2023-06-28 1.390 3,320 +0 0.01% 4,615
2023-06-29 2023-06-27 1.390 3,320 +0 0.01% 4,615
2023-06-28 2023-06-26 1.390 3,320 +0 0.01% 4,615
2023-06-27 2023-06-23 1.450 3,320 +0 0.01% 4,814
2023-06-26 2023-06-21 1.890 3,320 +0 0.01% 6,275
2023-06-23 2023-06-20 1.070 3,320 +0 0.01% 3,552
2023-06-21 2023-06-19 1.140 3,320 +0 0.01% 3,785
2023-06-20 2023-06-16 1.140 3,320 +0 0.01% 3,785
2023-06-19 2023-06-15 1.140 3,320 +0 0.01% 3,785
2023-06-16 2023-06-14 1.140 3,320 +0 0.01% 3,785
2023-06-15 2023-06-13 1.140 3,320 +0 0.01% 3,785
2023-06-14 2023-06-12 1.140 3,320 +0 0.01% 3,785
2023-06-13 2023-06-09 1.140 3,320 +0 0.01% 3,785
2023-06-12 2023-06-08 1.140 3,320 +0 0.01% 3,785
2023-06-09 2023-06-07 1.140 3,320 +0 0.01% 3,785
2023-06-08 2023-06-06 1.140 3,320 +0 0.01% 3,785
2023-06-07 2023-06-05 1.140 3,320 +0 0.01% 3,785
2023-06-06 2023-06-02 1.140 3,320 +0 0.01% 3,785
2023-06-05 2023-06-01 1.110 3,320 +0 0.01% 3,685
2023-06-02 2023-05-31 1.110 3,320 +0 0.01% 3,685
2023-06-01 2023-05-30 1.110 3,320 +0 0.01% 3,685
2023-05-31 2023-05-29 1.330 3,320 +0 0.01% 4,416
2023-05-30 2023-05-25 1.350 3,320 +0 0.01% 4,482
2023-05-29 2023-05-24 1.350 3,320 +0 0.01% 4,482
2023-05-25 2023-05-23 1.350 3,320 +0 0.01% 4,482
2023-05-24 2023-05-22 1.370 3,320 +0 0.01% 4,548
2023-05-23 2023-05-19 1.370 3,320 +0 0.01% 4,548
2023-05-22 2023-05-18 1.380 3,320 +0 0.01% 4,582
2023-05-19 2023-05-17 1.100 3,320 +0 0.01% 3,652
2023-05-18 2023-05-16 1.100 3,320 +0 0.01% 3,652
2023-05-17 2023-05-15 1.100 3,320 +0 0.01% 3,652
2023-05-16 2023-05-12 1.100 3,320 +0 0.01% 3,652
2023-05-15 2023-05-11 1.100 3,320 +0 0.01% 3,652
2023-05-12 2023-05-10 1.170 3,320 +0 0.01% 3,884
2023-05-11 2023-05-09 1.180 3,320 +0 0.01% 3,918
2023-05-10 2023-05-08 1.350 3,320 +0 0.01% 4,482
2023-05-09 2023-05-05 1.170 3,320 +0 0.01% 3,884
2023-05-08 2023-05-04 1.170 3,320 +0 0.01% 3,884
2023-05-05 2023-05-03 1.260 3,320 +0 0.01% 4,183
2023-05-04 2023-05-02 1.260 3,320 +0 0.01% 4,183
2023-05-03 2023-04-28 1.260 3,320 +0 0.01% 4,183
2023-05-02 2023-04-27 1.260 3,320 +0 0.01% 4,183
2023-04-28 2023-04-26 1.260 3,320 +0 0.01% 4,183
2023-04-27 2023-04-25 1.260 3,320 +0 0.01% 4,183
2023-04-26 2023-04-24 1.260 3,320 +0 0.01% 4,183
2023-04-25 2023-04-21 1.260 3,320 +0 0.01% 4,183
2023-04-24 2023-04-20 1.450 3,320 +0 0.01% 4,814
2023-04-21 2023-04-19 1.410 3,320 +0 0.01% 4,681
2023-04-20 2023-04-18 1.340 3,320 +0 0.01% 4,449
2023-04-19 2023-04-17 1.340 3,320 +0 0.01% 4,449
2023-04-18 2023-04-14 1.400 3,320 +0 0.01% 4,648
2023-04-17 2023-04-13 1.450 3,320 +0 0.01% 4,814
2023-04-14 2023-04-12 1.460 3,320 +0 0.01% 4,847
2023-04-13 2023-04-11 1.480 3,320 +0 0.01% 4,914
2023-04-12 2023-04-06 1.480 3,320 +0 0.01% 4,914
2023-04-11 2023-04-04 1.480 3,320 +0 0.01% 4,914
2023-04-06 2023-04-03 1.480 3,320 +0 0.01% 4,914
2023-04-04 2023-03-31 1.480 3,320 +0 0.01% 4,914
2023-04-03 2023-03-30 1.480 3,320 +0 0.01% 4,914
2023-03-31 2023-03-29 1.480 3,320 +0 0.01% 4,914
2023-03-30 2023-03-28 1.480 3,320 +0 0.01% 4,914
2023-03-29 2023-03-27 1.480 3,320 +0 0.01% 4,914
2023-03-28 2023-03-24 1.480 3,320 +0 0.01% 4,914
2023-03-27 2023-03-23 1.480 3,320 +0 0.01% 4,914
2023-03-24 2023-03-22 1.480 3,320 +0 0.01% 4,914
2023-03-23 2023-03-21 1.480 3,320 +0 0.01% 4,914
2023-03-22 2023-03-20 1.500 3,320 +0 0.01% 4,980
2023-03-21 2023-03-17 1.500 3,320 +0 0.01% 4,980
2023-03-20 2023-03-16 1.470 3,320 +0 0.01% 4,880
2023-03-17 2023-03-15 1.470 3,320 +0 0.01% 4,880
2023-03-16 2023-03-14 1.470 3,320 +0 0.01% 4,880
2023-03-15 2023-03-13 1.470 3,320 +0 0.01% 4,880
2023-03-14 2023-03-10 1.330 3,320 +0 0.01% 4,416
2023-03-13 2023-03-09 1.500 3,320 +0 0.01% 4,980
2023-03-10 2023-03-08 1.570 3,320 +0 0.01% 5,212
2023-03-09 2023-03-07 1.570 3,320 +0 0.01% 5,212
2023-03-08 2023-03-06 1.570 3,320 +0 0.01% 5,212
2023-03-07 2023-03-03 1.380 3,320 +0 0.01% 4,582
2023-03-06 2023-03-02 1.590 3,320 +0 0.01% 5,279
2023-03-03 2023-03-01 1.540 3,320 +0 0.01% 5,113
2023-03-02 2023-02-28 2.470 3,320 +0 0.01% 8,200
2023-03-01 2023-02-27 3.000 3,320 +0 0.01% 9,960
2023-02-28 2023-02-24 6.110 3,320 +0 0.01% 20,285
2023-02-27 2023-02-23 1.110 3,320 +0 0.01% 3,685
2023-02-24 2023-02-22 1.150 3,320 +0 0.01% 3,818
2023-02-23 2023-02-21 1.130 3,320 +0 0.01% 3,752
2023-02-22 2023-02-20 1.250 3,320 +0 0.01% 4,150
2023-02-21 2023-02-17 1.240 3,320 +0 0.01% 4,117
2023-02-20 2023-02-16 1.240 3,320 +0 0.01% 4,117
2023-02-17 2023-02-15 1.650 3,320 +0 0.01% 5,478
2023-02-16 2023-02-14 1.650 3,320 +0 0.01% 5,478
2023-02-15 2023-02-13 1.650 3,320 +0 0.01% 5,478
2023-02-14 2023-02-10 1.650 3,320 +0 0.01% 5,478
2023-02-13 2023-02-09 1.650 3,320 +0 0.01% 5,478
2023-02-10 2023-02-08 1.650 3,320 +0 0.01% 5,478
2023-02-09 2023-02-07 1.650 3,320 +0 0.01% 5,478
2023-02-08 2023-02-06 1.200 3,320 +0 0.01% 3,984
2023-02-07 2023-02-03 1.180 3,320 +0 0.01% 3,918
2023-02-06 2023-02-02 1.250 3,320 +0 0.01% 4,150
2023-02-03 2023-02-01 1.450 3,320 +0 0.01% 4,814
2023-02-02 2023-01-31 1.450 3,320 +0 0.01% 4,814
2023-02-01 2023-01-30 1.460 3,320 +0 0.01% 4,847
2023-01-31 2023-01-27 1.460 3,320 +0 0.01% 4,847
2023-01-30 2023-01-26 1.460 3,320 +0 0.01% 4,847
2023-01-27 2023-01-20 1.460 3,320 +0 0.01% 4,847
2023-01-26 2023-01-19 1.460 3,320 +0 0.01% 4,847
2023-01-20 2023-01-18 1.460 3,320 +0 0.01% 4,847
2023-01-19 2023-01-17 1.460 3,320 +0 0.01% 4,847
2023-01-18 2023-01-16 1.460 3,320 +0 0.01% 4,847
2023-01-17 2023-01-13 2.600 3,320 +0 0.01% 8,632
2023-01-16 2023-01-12 2.600 3,320 +0 0.01% 8,632
2023-01-13 2023-01-11 2.600 3,320 +0 0.01% 8,632
2023-01-12 2023-01-10 2.600 3,320 +0 0.01% 8,632
2023-01-11 2023-01-09 2.600 3,320 +0 0.01% 8,632
2023-01-10 2023-01-06 2.600 3,320 +0 0.01% 8,632
2023-01-09 2023-01-05 2.600 3,320 +0 0.01% 8,632
2023-01-06 2023-01-04 2.600 3,320 +0 0.01% 8,632
2023-01-05 2023-01-03 2.600 3,320 +0 0.01% 8,632
2023-01-04 2022-12-30 2.600 3,320 +0 0.01% 8,632
2023-01-03 2022-12-29 2.600 3,320 +0 0.01% 8,632
2022-12-30 2022-12-28 2.600 3,320 +0 0.01% 8,632
2022-12-29 2022-12-23 2.650 3,320 +0 0.01% 8,798
2022-12-28 2022-12-22 2.750 3,320 +0 0.01% 9,130
2022-12-23 2022-12-21 2.750 3,320 +0 0.01% 9,130
2022-12-22 2022-12-20 2.810 3,320 +0 0.01% 9,329
2022-12-21 2022-12-19 2.810 3,320 +0 0.01% 9,329
2022-12-20 2022-12-16 2.810 3,320 +0 0.01% 9,329
2022-12-19 2022-12-15 3.000 3,320 +0 0.01% 9,960
2022-12-16 2022-12-14 3.000 3,320 +0 0.01% 9,960
2022-12-15 2022-12-13 3.000 3,320 +0 0.01% 9,960
2022-12-14 2022-12-12 3.020 3,320 +0 0.01% 10,026
2022-12-13 2022-12-09 3.020 3,320 +0 0.01% 10,026
2022-12-12 2022-12-08 3.020 3,320 +0 0.01% 10,026
2022-12-09 2022-12-07 3.020 3,320 +0 0.01% 10,026
2022-12-08 2022-12-06 3.020 3,320 +0 0.01% 10,026
2022-12-07 2022-12-05 3.020 3,320 +0 0.01% 10,026
2022-12-06 2022-12-02 3.020 3,320 +0 0.01% 10,026
2022-12-05 2022-12-01 3.020 3,320 +0 0.01% 10,026
2022-12-02 2022-11-30 3.020 3,320 +0 0.01% 10,026
2022-12-01 2022-11-29 3.020 3,320 +0 0.01% 10,026
2022-11-30 2022-11-28 3.020 3,320 +0 0.01% 10,026
2022-11-29 2022-11-25 3.020 3,320 +0 0.01% 10,026
2022-11-28 2022-11-24 3.020 3,320 +0 0.01% 10,026
2022-11-25 2022-11-23 3.020 3,320 +0 0.01% 10,026
2022-11-24 2022-11-22 3.020 3,320 +0 0.01% 10,026
2022-11-23 2022-11-21 3.020 3,320 +0 0.01% 10,026
2022-11-22 2022-11-18 3.020 3,320 +0 0.01% 10,026
2022-11-21 2022-11-17 3.020 3,320 +0 0.01% 10,026
2022-11-18 2022-11-16 3.020 3,320 +0 0.01% 10,026
2022-11-17 2022-11-15 3.020 3,320 +0 0.01% 10,026
2022-11-16 2022-11-14 3.020 3,320 +0 0.01% 10,026
2022-11-15 2022-11-11 3.020 3,320 +0 0.01% 10,026
2022-11-14 2022-11-10 3.020 3,320 +0 0.01% 10,026
2022-11-11 2022-11-09 3.020 3,320 +0 0.01% 10,026
2022-11-10 2022-11-08 3.050 3,320 +0 0.01% 10,126
2022-11-09 2022-11-07 3.050 3,320 +0 0.01% 10,126
2022-11-08 2022-11-04 3.080 3,320 +0 0.01% 10,226
2022-11-07 2022-11-03 3.080 3,320 +0 0.01% 10,226
2022-11-04 2022-11-02 3.090 3,320 +0 0.01% 10,259
2022-11-03 2022-11-01 3.090 3,320 +0 0.01% 10,259
2022-11-02 2022-10-31 3.090 3,320 +0 0.01% 10,259
2022-11-01 2022-10-28 3.090 3,320 +0 0.01% 10,259
2022-10-31 2022-10-27 3.090 3,320 +0 0.01% 10,259
2022-10-28 2022-10-26 3.090 3,320 +0 0.01% 10,259
2022-10-27 2022-10-25 3.090 3,320 +0 0.01% 10,259
2022-10-26 2022-10-24 3.090 3,320 +0 0.01% 10,259
2022-10-25 2022-10-21 3.090 3,320 +0 0.01% 10,259
2022-10-24 2022-10-20 3.090 3,320 +0 0.01% 10,259
2022-10-21 2022-10-19 3.090 3,320 +0 0.01% 10,259
2022-10-20 2022-10-18 3.090 3,320 +0 0.01% 10,259
2022-10-19 2022-10-17 3.100 3,320 +0 0.01% 10,292
2022-10-18 2022-10-14 3.060 3,320 +0 0.01% 10,159
2022-10-17 2022-10-13 3.100 3,320 +0 0.01% 10,292
2022-10-14 2022-10-12 3.100 3,320 +0 0.01% 10,292
2022-10-13 2022-10-11 3.100 3,320 +0 0.01% 10,292
2022-10-12 2022-10-10 3.100 3,320 +0 0.01% 10,292
2022-10-11 2022-10-07 3.100 3,320 +0 0.01% 10,292
2022-10-10 2022-10-06 3.100 3,320 +0 0.01% 10,292
2022-10-07 2022-10-05 3.100 3,320 +0 0.01% 10,292
2022-10-06 2022-10-03 3.100 3,320 +0 0.01% 10,292
2022-10-05 2022-09-30 3.100 3,320 +0 0.01% 10,292
2022-10-03 2022-09-29 3.100 3,320 +0 0.01% 10,292
2022-09-30 2022-09-28 3.100 3,320 +0 0.01% 10,292
2022-09-29 2022-09-27 3.100 3,320 +0 0.01% 10,292
2022-09-28 2022-09-26 3.100 3,320 +0 0.01% 10,292
2022-09-27 2022-09-23 3.100 3,320 +0 0.01% 10,292
2022-09-26 2022-09-22 3.330 3,320 +0 0.01% 11,056
2022-09-23 2022-09-21 3.390 3,320 +0 0.01% 11,255
2022-09-22 2022-09-20 6.000 3,320 +0 0.01% 19,920
2022-09-21 2022-09-19 1.000 3,320 +0 0.01% 3,320
2022-09-20 2022-09-16 1.000 3,320 +0 0.01% 3,320
2022-09-19 2022-09-15 1.000 3,320 +0 0.01% 3,320
2022-09-16 2022-09-14 1.000 3,320 +0 0.01% 3,320
2022-09-15 2022-09-13 1.000 3,320 +0 0.01% 3,320
2022-09-14 2022-09-09 1.000 3,320 +0 0.01% 3,320
2022-09-13 2022-09-08 1.000 3,320 +0 0.01% 3,320
2022-09-09 2022-09-07 1.000 3,320 +0 0.01% 3,320
2022-09-08 2022-09-06 1.000 3,320 +0 0.01% 3,320
2022-09-07 2022-09-05 1.000 3,320 +0 0.01% 3,320
2022-09-06 2022-09-02 1.000 3,320 +0 0.01% 3,320
2022-09-05 2022-09-01 1.000 3,320 +0 0.01% 3,320
2022-09-02 2022-08-31 1.000 3,320 +0 0.01% 3,320
2022-09-01 2022-08-30 1.000 3,320 +0 0.01% 3,320
2022-08-31 2022-08-29 1.000 3,320 +0 0.01% 3,320
2022-08-30 2022-08-26 1.000 3,320 +0 0.01% 3,320
2022-08-29 2022-08-25 1.000 3,320 +0 0.01% 3,320
2022-08-26 2022-08-24 1.000 3,320 +0 0.01% 3,320
2022-08-25 2022-08-23 0.840 3,320 +0 0.01% 2,789
2022-08-24 2022-08-22 0.840 3,320 +0 0.01% 2,789
2022-08-23 2022-08-19 0.840 3,320 +0 0.01% 2,789
2022-08-22 2022-08-18 0.840 3,320 +0 0.01% 2,789
2022-08-19 2022-08-17 0.840 3,320 +0 0.01% 2,789
2022-08-18 2022-08-16 0.820 3,320 +0 0.01% 2,722
2022-08-17 2022-08-15 0.820 3,320 +0 0.01% 2,722
2022-08-16 2022-08-12 0.810 3,320 +0 0.01% 2,689
2022-08-15 2022-08-11 0.980 3,320 +0 0.01% 3,254
2022-08-12 2022-08-10 0.980 3,320 +0 0.01% 3,254
2022-08-11 2022-08-09 1.000 3,320 +0 0.01% 3,320
2022-08-10 2022-08-08 1.000 3,320 +0 0.01% 3,320
2022-08-09 2022-08-05 1.000 3,320 +0 0.01% 3,320
2022-08-08 2022-08-04 1.000 3,320 +0 0.01% 3,320
2022-08-05 2022-08-03 1.010 3,320 +0 0.01% 3,353
2022-08-04 2022-08-02 1.010 3,320 +0 0.01% 3,353
2022-08-03 2022-08-01 1.010 3,320 +0 0.01% 3,353
2022-08-02 2022-07-29 1.010 3,320 +0 0.01% 3,353
2022-08-01 2022-07-28 1.010 3,320 +0 0.01% 3,353
2022-07-29 2022-07-27 1.010 3,320 +0 0.01% 3,353
2022-07-28 2022-07-26 1.010 3,320 +0 0.01% 3,353
2022-07-27 2022-07-25 1.010 3,320 +0 0.01% 3,353
2022-07-26 2022-07-22 1.010 3,320 +0 0.01% 3,353
2022-07-25 2022-07-21 1.010 3,320 +0 0.01% 3,353
2022-07-22 2022-07-20 1.010 3,320 +0 0.01% 3,353
2022-07-21 2022-07-19 1.010 3,320 +0 0.01% 3,353
2022-07-20 2022-07-18 1.010 3,320 +0 0.01% 3,353
2022-07-19 2022-07-15 1.010 3,320 +0 0.01% 3,353
2022-07-18 2022-07-14 1.010 3,320 +0 0.01% 3,353
2022-07-15 2022-07-13 1.010 3,320 +0 0.01% 3,353
2022-07-14 2022-07-12 1.010 3,320 +0 0.01% 3,353
2022-07-13 2022-07-11 1.100 3,320 +0 0.01% 3,652
2022-07-12 2022-07-08 1.100 3,320 +0 0.01% 3,652
2022-07-11 2022-07-07 1.100 3,320 +0 0.01% 3,652
2022-07-08 2022-07-06 1.090 3,320 +0 0.01% 3,619
2022-07-07 2022-07-05 0.940 3,320 +0 0.01% 3,121
2022-07-06 2022-07-04 0.940 3,320 +0 0.01% 3,121
2022-07-05 2022-06-30 0.940 3,320 +0 0.01% 3,121
2022-07-04 2022-06-29 0.940 3,320 +0 0.01% 3,121
2022-06-30 2022-06-28 0.940 3,320 +0 0.01% 3,121
2022-06-29 2022-06-27 0.940 3,320 +0 0.01% 3,121
2022-06-28 2022-06-24 0.940 3,320 +0 0.01% 3,121
2022-06-27 2022-06-23 0.940 3,320 +0 0.01% 3,121
2022-06-24 2022-06-22 0.940 3,320 +0 0.01% 3,121
2022-06-23 2022-06-21 0.940 3,320 +0 0.01% 3,121
2022-06-22 2022-06-20 0.940 3,320 +0 0.01% 3,121
2022-06-21 2022-06-17 0.940 3,320 +0 0.01% 3,121
2022-06-20 2022-06-16 1.100 3,320 +0 0.01% 3,652
2022-06-17 2022-06-15 1.220 3,320 +0 0.01% 4,050
2022-06-16 2022-06-14 1.220 3,320 +0 0.01% 4,050
2022-06-15 2022-06-13 1.220 3,320 +0 0.01% 4,050
2022-06-14 2022-06-10 1.220 3,320 +0 0.01% 4,050
2022-06-13 2022-06-09 1.220 3,320 +0 0.01% 4,050
2022-06-10 2022-06-08 1.220 3,320 +0 0.01% 4,050
2022-06-09 2022-06-07 1.220 3,320 +0 0.01% 4,050
2022-06-08 2022-06-06 1.200 3,320 +0 0.01% 3,984
2022-06-07 2022-06-02 1.290 3,320 +0 0.01% 4,283
2022-06-06 2022-06-01 1.290 3,320 +0 0.01% 4,283
2022-06-02 2022-05-31 1.290 3,320 +0 0.01% 4,283
2022-06-01 2022-05-30 1.290 3,320 +0 0.01% 4,283
2022-05-31 2022-05-27 1.290 3,320 +0 0.01% 4,283
2022-05-30 2022-05-26 1.290 3,320 +0 0.01% 4,283
2022-05-27 2022-05-25 1.290 3,320 +0 0.01% 4,283
2022-05-26 2022-05-24 1.290 3,320 +0 0.01% 4,283
2022-05-25 2022-05-23 1.290 3,320 +0 0.01% 4,283
2022-05-24 2022-05-20 1.290 3,320 +0 0.01% 4,283
2022-05-23 2022-05-19 1.300 3,320 +0 0.01% 4,316
2022-05-20 2022-05-18 1.300 3,320 +0 0.01% 4,316
2022-05-19 2022-05-17 1.300 3,320 +0 0.01% 4,316
2022-05-18 2022-05-16 1.300 3,320 +0 0.01% 4,316
2022-05-17 2022-05-13 1.300 3,320 +0 0.01% 4,316
2022-05-16 2022-05-12 1.300 3,320 +0 0.01% 4,316
2022-05-13 2022-05-11 1.350 3,320 +0 0.01% 4,482
2022-05-12 2022-05-10 1.350 3,320 +0 0.01% 4,482
2022-05-11 2022-05-06 1.350 3,320 +0 0.01% 4,482
2022-05-10 2022-05-05 1.350 3,320 +0 0.01% 4,482
2022-05-06 2022-05-04 1.350 3,320 +0 0.01% 4,482
2022-05-05 2022-05-03 1.350 3,320 +0 0.01% 4,482
2022-05-04 2022-04-29 1.350 3,320 +0 0.01% 4,482
2022-05-03 2022-04-28 1.350 3,320 +0 0.01% 4,482
2022-04-29 2022-04-27 1.350 3,320 +0 0.01% 4,482
2022-04-28 2022-04-26 1.350 3,320 +0 0.01% 4,482
2022-04-27 2022-04-25 1.350 3,320 +0 0.01% 4,482
2022-04-26 2022-04-22 1.350 3,320 +0 0.01% 4,482
2022-04-25 2022-04-21 1.350 3,320 +0 0.01% 4,482
2022-04-22 2022-04-20 1.350 3,320 +0 0.01% 4,482
2022-04-21 2022-04-19 1.350 3,320 +0 0.01% 4,482
2022-04-20 2022-04-14 1.330 3,320 +0 0.01% 4,416
2022-04-19 2022-04-13 1.330 3,320 +0 0.01% 4,416
2022-04-14 2022-04-12 1.330 3,320 +0 0.01% 4,416
2022-04-13 2022-04-11 1.330 3,320 +0 0.01% 4,416
2022-04-12 2022-04-08 1.330 3,320 +0 0.01% 4,416
2022-04-11 2022-04-07 1.330 3,320 +0 0.01% 4,416
2022-04-08 2022-04-06 1.330 3,320 +0 0.01% 4,416
2022-04-07 2022-04-04 1.330 3,320 +0 0.01% 4,416
2022-04-06 2022-04-01 1.330 3,320 +0 0.01% 4,416
2022-04-04 2022-03-31 1.330 3,320 +0 0.01% 4,416
2022-04-01 2022-03-30 1.330 3,320 +0 0.01% 4,416
2022-03-31 2022-03-29 1.500 3,320 +0 0.01% 4,980
2022-03-30 2022-03-28 1.500 3,320 +0 0.01% 4,980
2022-03-29 2022-03-25 1.500 3,320 +0 0.01% 4,980
2022-03-28 2022-03-24 1.500 3,320 +0 0.01% 4,980
2022-03-25 2022-03-23 1.500 3,320 +0 0.01% 4,980
2022-03-24 2022-03-22 1.500 3,320 +0 0.01% 4,980
2022-03-23 2022-03-21 1.500 3,320 +0 0.01% 4,980
2022-03-22 2022-03-18 1.500 3,320 +0 0.01% 4,980
2022-03-21 2022-03-17 1.530 3,320 +0 0.01% 5,080
2022-03-18 2022-03-16 1.570 3,320 +0 0.01% 5,212
2022-03-17 2022-03-15 1.570 3,320 +0 0.01% 5,212
2022-03-16 2022-03-14 1.570 3,320 +0 0.01% 5,212
2022-03-15 2022-03-11 1.570 3,320 +0 0.01% 5,212
2022-03-14 2022-03-10 1.570 3,320 +0 0.01% 5,212
2022-03-11 2022-03-09 1.570 3,320 +0 0.01% 5,212
2022-03-10 2022-03-08 1.580 3,320 +0 0.01% 5,246
2022-03-09 2022-03-07 1.580 3,320 +0 0.01% 5,246
2022-03-08 2022-03-04 1.580 3,320 +0 0.01% 5,246
2022-03-07 2022-03-03 1.580 3,320 +0 0.01% 5,246
2022-03-04 2022-03-02 1.580 3,320 +0 0.01% 5,246
2022-03-03 2022-03-01 1.580 3,320 +0 0.01% 5,246
2022-03-02 2022-02-28 1.650 3,320 +0 0.01% 5,478
2022-03-01 2022-02-25 1.650 3,320 +0 0.01% 5,478
2022-02-28 2022-02-24 1.700 3,320 +0 0.01% 5,644
2022-02-25 2022-02-23 1.700 3,320 +0 0.01% 5,644
2022-02-24 2022-02-22 1.700 3,320 +0 0.01% 5,644
2022-02-23 2022-02-21 1.700 3,320 +0 0.01% 5,644
2022-02-22 2022-02-18 1.700 3,320 +0 0.01% 5,644
2022-02-21 2022-02-17 1.700 3,320 +0 0.01% 5,644
2022-02-18 2022-02-16 1.700 3,320 +0 0.01% 5,644
2022-02-17 2022-02-15 1.700 3,320 +0 0.01% 5,644
2022-02-16 2022-02-14 1.800 3,320 +0 0.01% 5,976
2022-02-15 2022-02-11 1.800 3,320 +0 0.01% 5,976
2022-02-14 2022-02-10 1.800 3,320 +0 0.01% 5,976
2022-02-11 2022-02-09 1.760 3,320 +0 0.01% 5,843
2022-02-10 2022-02-08 1.760 3,320 +0 0.01% 5,843
2022-02-09 2022-02-07 1.760 3,320 +0 0.01% 5,843
2022-02-08 2022-02-04 1.760 3,320 +0 0.01% 5,843
2022-02-07 2022-01-31 1.760 3,320 +0 0.01% 5,843
2022-02-04 2022-01-27 1.760 3,320 +0 0.01% 5,843
2022-01-28 2022-01-26 1.760 3,320 +0 0.01% 5,843
2022-01-27 2022-01-25 1.760 3,320 +0 0.01% 5,843
2022-01-26 2022-01-24 1.760 3,320 +0 0.01% 5,843
2022-01-25 2022-01-21 1.760 3,320 +0 0.01% 5,843
2022-01-24 2022-01-20 1.760 3,320 +0 0.01% 5,843
2022-01-21 2022-01-19 1.760 3,320 +0 0.01% 5,843
2022-01-20 2022-01-18 1.750 3,320 +0 0.01% 5,810
2022-01-19 2022-01-17 1.750 3,320 +0 0.01% 5,810
2022-01-18 2022-01-14 1.750 3,320 +0 0.01% 5,810
2022-01-17 2022-01-13 1.750 3,320 +0 0.01% 5,810
2022-01-14 2022-01-12 1.750 3,320 +0 0.01% 5,810
2022-01-13 2022-01-11 1.750 3,320 +0 0.01% 5,810
2022-01-12 2022-01-10 1.750 3,320 +0 0.01% 5,810
2022-01-11 2022-01-07 1.750 3,320 +0 0.01% 5,810
2022-01-10 2022-01-06 1.750 3,320 +0 0.01% 5,810
2022-01-07 2022-01-05 1.750 3,320 +0 0.01% 5,810
2022-01-06 2022-01-04 1.740 3,320 +0 0.01% 5,777
2022-01-05 2022-01-03 1.740 3,320 +0 0.01% 5,777
2022-01-04 2021-12-31 1.750 3,320 +0 0.01% 5,810
2022-01-03 2021-12-29 1.740 3,320 +0 0.01% 5,777
2021-12-30 2021-12-28 1.740 3,320 +0 0.01% 5,777
2021-12-29 2021-12-24 1.760 3,320 +0 0.01% 5,843
2021-12-28 2021-12-22 1.800 3,320 +0 0.01% 5,976
2021-12-23 2021-12-21 2.110 3,320 +0 0.01% 7,005
2021-12-22 2021-12-20 2.310 3,320 +0 0.01% 7,669
2021-12-21 2021-12-17 2.310 3,320 +0 0.01% 7,669
2021-12-20 2021-12-16 2.310 3,320 +0 0.01% 7,669
2021-12-17 2021-12-15 2.310 3,320 +0 0.01% 7,669
2021-12-16 2021-12-14 2.310 3,320 +0 0.01% 7,669
2021-12-15 2021-12-13 2.310 3,320 +0 0.01% 7,669
2021-12-14 2021-12-10 2.310 3,320 +0 0.01% 7,669
2021-12-13 2021-12-09 2.310 3,320 +0 0.01% 7,669
2021-12-10 2021-12-08 2.330 3,320 +0 0.01% 7,736
2021-12-09 2021-12-07 2.330 3,320 +0 0.01% 7,736
2021-12-08 2021-12-06 2.800 3,320 +0 0.01% 9,296
2021-12-07 2021-12-03 2.800 3,320 +0 0.01% 9,296
2021-12-06 2021-12-02 2.800 3,320 +0 0.01% 9,296
2021-12-03 2021-12-01 2.800 3,320 +0 0.01% 9,296
2021-12-02 2021-11-30 2.800 3,320 +0 0.01% 9,296
2021-12-01 2021-11-29 2.800 3,320 +0 0.01% 9,296
2021-11-30 2021-11-26 2.800 3,320 +0 0.01% 9,296
2021-11-29 2021-11-25 2.800 3,320 +0 0.01% 9,296
2021-11-26 2021-11-24 2.800 3,320 +0 0.01% 9,296
2021-11-25 2021-11-23 2.810 3,320 +0 0.01% 9,329
2021-11-24 2021-11-22 2.810 3,320 +0 0.01% 9,329
2021-11-23 2021-11-19 2.810 3,320 +0 0.01% 9,329
2021-11-22 2021-11-18 2.810 3,320 +0 0.01% 9,329
2021-11-19 2021-11-17 2.810 3,320 +0 0.01% 9,329
2021-11-18 2021-11-16 2.810 3,320 +0 0.01% 9,329
2021-11-17 2021-11-15 2.810 3,320 +0 0.01% 9,329
2021-11-16 2021-11-12 2.810 3,320 +0 0.01% 9,329
2021-11-15 2021-11-11 2.810 3,320 +0 0.01% 9,329
2021-11-12 2021-11-10 2.810 3,320 +0 0.01% 9,329
2021-11-11 2021-11-09 2.810 3,320 +0 0.01% 9,329
2021-11-10 2021-11-08 2.810 3,320 +0 0.01% 9,329
2021-11-09 2021-11-05 2.810 3,320 +0 0.01% 9,329
2021-11-08 2021-11-04 2.810 3,320 +0 0.01% 9,329
2021-11-05 2021-11-03 2.810 3,320 +0 0.01% 9,329
2021-11-04 2021-11-02 3.000 3,320 +0 0.01% 9,960
2021-11-03 2021-11-01 3.000 3,320 +0 0.01% 9,960
2021-11-02 2021-10-29 3.000 3,320 +0 0.01% 9,960
2021-11-01 2021-10-28 3.000 3,320 +0 0.01% 9,960
2021-10-29 2021-10-27 3.000 3,320 +0 0.01% 9,960
2021-10-28 2021-10-26 3.000 3,320 +0 0.01% 9,960
2021-10-27 2021-10-25 3.000 3,320 +0 0.01% 9,960
2021-10-26 2021-10-22 3.000 3,320 +0 0.01% 9,960
2021-10-25 2021-10-21 3.000 3,320 +0 0.01% 9,960
2021-10-22 2021-10-20 3.000 3,320 +0 0.01% 9,960
2021-10-21 2021-10-19 3.000 3,320 +0 0.01% 9,960
2021-10-20 2021-10-18 3.000 3,320 +0 0.01% 9,960
2021-10-19 2021-10-15 3.000 3,320 +0 0.01% 9,960
2021-10-18 2021-10-12 3.000 3,320 +0 0.01% 9,960
2021-10-15 2021-10-11 3.000 3,320 +0 0.01% 9,960
2021-10-12 2021-10-08 3.010 3,320 +0 0.01% 9,993
2021-10-11 2021-10-07 3.010 3,320 +0 0.01% 9,993
2021-10-08 2021-10-06 3.300 3,320 +0 0.01% 10,956
2021-10-07 2021-10-05 3.300 3,320 +0 0.01% 10,956
2021-10-06 2021-10-04 3.300 3,320 +0 0.01% 10,956
2021-10-05 2021-09-30 3.300 3,320 +0 0.01% 10,956
2021-10-04 2021-09-29 3.700 3,320 +0 0.01% 12,284
2021-09-30 2021-09-28 4.150 3,320 +0 0.01% 13,778
2021-09-29 2021-09-27 4.200 3,320 +0 0.01% 13,944
2021-09-28 2021-09-24 4.200 3,320 +0 0.01% 13,944
2021-09-27 2021-09-23 4.200 3,320 +0 0.01% 13,944
2021-09-24 2021-09-21 4.200 3,320 +0 0.01% 13,944
2021-09-23 2021-09-20 4.200 3,320 +0 0.01% 13,944
2021-09-21 2021-09-17 4.200 3,320 +0 0.01% 13,944
2021-09-20 2021-09-16 4.200 3,320 +0 0.01% 13,944
2021-09-17 2021-09-15 4.200 3,320 +0 0.01% 13,944
2021-09-16 2021-09-14 4.200 3,320 +0 0.01% 13,944
2021-09-15 2021-09-13 4.200 3,320 +0 0.01% 13,944
2021-09-14 2021-09-10 4.240 3,320 +0 0.01% 14,077
2021-09-13 2021-09-09 4.370 3,320 +0 0.01% 14,508
2021-09-10 2021-09-08 4.370 3,320 +0 0.01% 14,508
2021-09-09 2021-09-07 4.370 3,320 +0 0.01% 14,508
2021-09-08 2021-09-06 4.370 3,320 +0 0.01% 14,508
2021-09-07 2021-09-03 4.370 3,320 +0 0.01% 14,508
2021-09-06 2021-09-02 4.270 3,320 +0 0.01% 14,176
2021-09-03 2021-09-01 4.400 3,320 +0 0.01% 14,608
2021-09-02 2021-08-31 4.400 3,320 +0 0.01% 14,608
2021-09-01 2021-08-30 4.400 3,320 +0 0.01% 14,608
2021-08-31 2021-08-27 4.450 3,320 +0 0.01% 14,774
2021-08-30 2021-08-26 4.600 3,320 +0 0.01% 15,272
2021-08-27 2021-08-25 4.600 3,320 +0 0.01% 15,272
2021-08-26 2021-08-24 4.500 3,320 +0 0.01% 14,940
2021-08-25 2021-08-23 4.500 3,320 +0 0.01% 14,940
2021-08-24 2021-08-20 4.330 3,320 +0 0.01% 14,376
2021-08-23 2021-08-19 4.350 3,320 +0 0.01% 14,442
2021-08-20 2021-08-18 4.600 3,320 +0 0.01% 15,272
2021-08-19 2021-08-17 4.560 3,320 +0 0.01% 15,139
2021-08-18 2021-08-16 4.560 3,320 +0 0.01% 15,139
2021-08-17 2021-08-13 4.560 3,320 +0 0.01% 15,139
2021-08-16 2021-08-12 4.500 3,320 +0 0.01% 14,940
2021-08-13 2021-08-11 4.500 3,320 +0 0.01% 14,940
2021-08-12 2021-08-10 4.500 3,320 +0 0.01% 14,940
2021-08-11 2021-08-09 4.500 3,320 +0 0.01% 14,940
2021-08-10 2021-08-06 4.490 3,320 +0 0.01% 14,907
2021-08-09 2021-08-05 4.260 3,320 +0 0.01% 14,143
2021-08-06 2021-08-04 4.270 3,320 +0 0.01% 14,176
2021-08-05 2021-08-03 4.700 3,320 +0 0.01% 15,604
2021-08-04 2021-08-02 4.400 3,320 +0 0.01% 14,608
2021-08-03 2021-07-30 4.400 3,320 +0 0.01% 14,608
2021-08-02 2021-07-29 4.500 3,320 +0 0.01% 14,940
2021-07-30 2021-07-28 4.500 3,320 +0 0.01% 14,940
2021-07-29 2021-07-27 4.500 3,320 +0 0.01% 14,940
2021-07-28 2021-07-26 4.500 3,320 +0 0.01% 14,940
2021-07-27 2021-07-23 4.500 3,320 +0 0.01% 14,940
2021-07-26 2021-07-22 4.780 3,320 +0 0.01% 15,870
2021-07-23 2021-07-21 4.780 3,320 +0 0.01% 15,870
2021-07-22 2021-07-20 4.780 3,320 +0 0.01% 15,870
2021-07-21 2021-07-19 4.780 3,320 +0 0.01% 15,870
2021-07-20 2021-07-16 4.780 3,320 +0 0.01% 15,870
2021-07-19 2021-07-15 4.780 3,320 +0 0.01% 15,870
2021-07-16 2021-07-14 4.780 3,320 +0 0.01% 15,870
2021-07-15 2021-07-13 4.780 3,320 +0 0.01% 15,870
2021-07-14 2021-07-12 4.780 3,320 +0 0.01% 15,870
2021-07-13 2021-07-09 4.780 3,320 +0 0.01% 15,870
2021-07-12 2021-07-08 4.780 3,320 +0 0.01% 15,870
2021-07-09 2021-07-07 4.900 3,320 +0 0.01% 16,268
2021-07-08 2021-07-06 4.900 3,320 +0 0.01% 16,268
2021-07-07 2021-07-05 4.900 3,320 +0 0.01% 16,268
2021-07-06 2021-07-02 4.810 3,320 +0 0.01% 15,969
2021-07-05 2021-06-30 4.970 3,320 +0 0.01% 16,500
2021-07-02 2021-06-29 4.970 3,320 +0 0.01% 16,500
2021-06-30 2021-06-28 4.970 3,320 +0 0.01% 16,500
2021-06-29 2021-06-25 4.970 3,320 +0 0.01% 16,500
2021-06-28 2021-06-24 4.970 3,320 +0 0.01% 16,500
2021-06-25 2021-06-23 4.970 3,320 +0 0.01% 16,500
2021-06-24 2021-06-22 4.970 3,320 +0 0.01% 16,500
2021-06-23 2021-06-21 4.970 3,320 +0 0.01% 16,500
2021-06-22 2021-06-18 4.970 3,320 +0 0.01% 16,500
2021-06-21 2021-06-17 4.970 3,320 +0 0.01% 16,500
2021-06-18 2021-06-16 5.010 3,320 +0 0.01% 16,633
2021-06-17 2021-06-15 5.010 3,320 +0 0.01% 16,633
2021-06-16 2021-06-11 5.670 3,320 +0 0.01% 18,824
2021-06-15 2021-06-10 5.670 3,320 +0 0.01% 18,824
2021-06-11 2021-06-09 5.700 3,320 +0 0.01% 18,924
2021-06-10 2021-06-08 5.700 3,320 +0 0.01% 18,924
2021-06-09 2021-06-07 5.700 3,320 +0 0.01% 18,924
2021-06-08 2021-06-04 5.700 3,320 +0 0.01% 18,924
2021-06-07 2021-06-03 5.700 3,320 +0 0.01% 18,924
2021-06-04 2021-06-02 5.700 3,320 +0 0.01% 18,924
2021-06-03 2021-06-01 5.800 3,320 +0 0.01% 19,256
2021-06-02 2021-05-31 5.800 3,320 +0 0.01% 19,256
2021-06-01 2021-05-28 5.800 3,320 +0 0.01% 19,256
2021-05-31 2021-05-27 5.800 3,320 +0 0.01% 19,256
2021-05-28 2021-05-26 5.800 3,320 +0 0.01% 19,256
2021-05-27 2021-05-25 5.800 3,320 +0 0.01% 19,256
2021-05-26 2021-05-24 5.900 3,320 +0 0.01% 19,588
2021-05-25 2021-05-21 6.000 3,320 +0 0.01% 19,920
2021-05-24 2021-05-20 6.000 3,320 +0 0.01% 19,920
2021-05-21 2021-05-18 6.000 3,320 +0 0.01% 19,920
2021-05-20 2021-05-17 6.000 3,320 +0 0.01% 19,920
2021-05-18 2021-05-14 6.000 3,320 +0 0.01% 19,920
2021-05-17 2021-05-13 6.000 3,320 +0 0.01% 19,920
2021-05-14 2021-05-12 6.000 3,320 +0 0.01% 19,920
2021-05-13 2021-05-11 6.000 3,320 +0 0.01% 19,920
2021-05-12 2021-05-10 6.000 3,320 +0 0.01% 19,920
2021-05-11 2021-05-07 6.000 3,320 +0 0.01% 19,920
2021-05-10 2021-05-06 6.000 3,320 +0 0.01% 19,920
2021-05-07 2021-05-05 6.000 3,320 +0 0.01% 19,920
2021-05-06 2021-05-04 5.900 3,320 +0 0.01% 19,588
2021-05-05 2021-05-03 6.260 3,320 +0 0.01% 20,783
2021-05-04 2021-04-30 6.260 3,320 +0 0.01% 20,783
2021-05-03 2021-04-29 6.400 3,320 +0 0.01% 21,248
2021-04-30 2021-04-28 6.400 3,320 +0 0.01% 21,248
2021-04-29 2021-04-27 6.500 3,320 +0 0.01% 21,580
2021-04-28 2021-04-26 6.700 3,320 +0 0.01% 22,244
2021-04-27 2021-04-23 6.900 3,320 +0 0.01% 22,908
2021-04-26 2021-04-22 6.900 3,320 +0 0.01% 22,908
2021-04-23 2021-04-21 6.900 3,320 +0 0.01% 22,908
2021-04-22 2021-04-20 6.900 3,320 +0 0.01% 22,908
2021-04-21 2021-04-19 6.900 3,320 +0 0.01% 22,908
2021-04-20 2021-04-16 6.900 3,320 +0 0.01% 22,908
2021-04-19 2021-04-15 6.900 3,320 +0 0.01% 22,908
2021-04-16 2021-04-14 6.900 3,320 +0 0.01% 22,908
2021-04-15 2021-04-13 7.000 3,320 +0 0.01% 23,240
2021-04-14 2021-04-12 7.000 3,320 +0 0.01% 23,240
2021-04-13 2021-04-09 7.000 3,320 +0 0.01% 23,240
2021-04-12 2021-04-08 7.200 3,320 +0 0.01% 23,904
2021-04-09 2021-04-07 7.200 3,320 +0 0.01% 23,904
2021-04-08 2021-04-01 7.100 3,320 +0 0.01% 23,572
2021-04-07 2021-03-31 7.100 3,320 +0 0.01% 23,572
2021-04-01 2021-03-30 7.100 3,320 +0 0.01% 23,572
2021-03-31 2021-03-29 7.100 3,320 +0 0.01% 23,572
2021-03-30 2021-03-26 7.100 3,320 +0 0.01% 23,572
2021-03-29 2021-03-25 7.110 3,320 +0 0.01% 23,605
2021-03-26 2021-03-24 7.150 3,320 +0 0.01% 23,738
2021-03-25 2021-03-23 7.200 3,320 +0 0.01% 23,904
2021-03-24 2021-03-22 7.260 3,320 +0 0.01% 24,103
2021-03-23 2021-03-19 7.300 3,320 +0 0.01% 24,236
2021-03-22 2021-03-18 7.400 3,320 +0 0.01% 24,568
2021-03-19 2021-03-17 7.450 3,320 +0 0.01% 24,734
2021-03-18 2021-03-16 7.500 3,320 +0 0.01% 24,900
2021-03-17 2021-03-15 7.600 3,320 +0 0.01% 25,232
2021-03-16 2021-03-12 7.800 3,320 +0 0.01% 25,896
2021-03-15 2021-03-11 7.800 3,320 +0 0.01% 25,896
2021-03-12 2021-03-10 7.800 3,320 +0 0.01% 25,896
2021-03-11 2021-03-09 7.800 3,320 +0 0.01% 25,896
2021-03-10 2021-03-08 7.800 3,320 +0 0.01% 25,896
2021-03-09 2021-03-05 7.800 3,320 +0 0.01% 25,896
2021-03-08 2021-03-04 8.000 3,320 +0 0.01% 26,560
2021-03-05 2021-03-03 7.900 3,320 +0 0.01% 26,228
2021-03-04 2021-03-02 7.900 3,320 +0 0.01% 26,228
2021-03-03 2021-03-01 7.900 3,320 +0 0.01% 26,228
2021-03-02 2021-02-26 7.900 3,320 +0 0.01% 26,228
2021-03-01 2021-02-25 7.950 3,320 +0 0.01% 26,394
2021-02-26 2021-02-24 7.910 3,320 +0 0.01% 26,261
2021-02-25 2021-02-23 8.100 3,320 +0 0.01% 26,892
2021-02-24 2021-02-22 8.340 3,320 +0 0.01% 27,689
2021-02-23 2021-02-19 8.350 3,320 +0 0.01% 27,722
2021-02-22 2021-02-18 8.410 3,320 +0 0.01% 27,921
2021-02-19 2021-02-17 8.410 3,320 +0 0.01% 27,921
2021-02-18 2021-02-16 8.210 3,320 +0 0.01% 27,257
2021-02-17 2021-02-11 8.210 3,320 +0 0.01% 27,257
2021-02-16 2021-02-09 8.210 3,320 +0 0.01% 27,257
2021-02-10 2021-02-08 8.210 3,320 +0 0.01% 27,257
2021-02-09 2021-02-05 8.220 3,320 +0 0.01% 27,290
2021-02-08 2021-02-04 8.330 3,320 +0 0.01% 27,656
2021-02-05 2021-02-03 8.330 3,320 +0 0.01% 27,656
2021-02-04 2021-02-02 8.340 3,320 +0 0.01% 27,689
2021-02-03 2021-02-01 8.390 3,320 +0 0.01% 27,855
2021-02-02 2021-01-29 8.390 3,320 +0 0.01% 27,855
2021-02-01 2021-01-28 8.390 3,320 +0 0.01% 27,855
2021-01-29 2021-01-27 8.400 3,320 +0 0.01% 27,888
2021-01-28 2021-01-26 8.400 3,320 +0 0.01% 27,888
2021-01-27 2021-01-25 8.400 3,320 +0 0.01% 27,888
2021-01-26 2021-01-22 8.460 3,320 +0 0.01% 28,087
2021-01-25 2021-01-21 8.460 3,320 +0 0.01% 28,087
2021-01-22 2021-01-20 8.490 3,320 +0 0.01% 28,187
2021-01-21 2021-01-19 8.490 3,320 +0 0.01% 28,187
2021-01-20 2021-01-18 8.490 3,320 +0 0.01% 28,187
2021-01-19 2021-01-15 8.490 3,320 +0 0.01% 28,187
2021-01-18 2021-01-14 8.000 3,320 -800 0.01% 26,560
2021-01-15 2021-01-13 7.990 4,120 -560 0.01% 32,919
2021-01-14 2021-01-12 8.200 4,680 -160 0.01% 38,376
2021-01-13 2021-01-11 8.300 4,840 +1,520 0.01% 40,172
2020-11-17 2020-11-13 9.800 3,320 -80 0.01% 32,536
2020-11-16 2020-11-12 9.800 3,400 -80 0.01% 33,320
2020-11-11 2020-11-09 10.000 3,480 +3,000 0.01% 34,800
2018-12-20 2018-12-18 12.020 480 -880 0.00% 5,770
2018-12-19 2018-12-17 13.100 1,360 +880 0.00% 17,816
2018-05-17 2018-05-15 38.900 480 -5,000 0.00% 18,672
2018-02-05 2018-02-01 53.000 5,480 -80 0.01% 290,440
2018-01-23 2018-01-19 42.500 5,560 -40 0.01% 236,300
2018-01-09 2018-01-05 37.500 5,600 -800 0.01% 210,000
2017-12-11 2017-12-07 33.500 6,400 +800 0.01% 214,400
2017-03-24 2017-03-22 61.000 5,600 -1,120 0.01% 341,600
2017-03-13 2017-03-09 62.000 6,720 -400 0.01% 416,640
2017-02-08 2017-02-06 67.000 7,120 -640 0.01% 477,040
2017-02-06 2017-02-02 71.000 7,760 +320 0.01% 550,960
2017-02-03 2017-02-01 70.000 7,440 +320 0.01% 520,800
2017-02-02 2017-01-27 72.000 7,120 +720 0.01% 512,640
2017-02-01 2017-01-25 70.000 6,400 +800 0.01% 448,000
2017-01-17 2017-01-13 79.000 5,600 -1,400 0.01% 442,400
2017-01-11 2017-01-09 64.000 7,000 +1,400 0.01% 448,000
2017-01-04 2016-12-30 82.000 5,600 -40 0.01% 459,200
2016-09-07 2016-09-05 59.000 5,640 -720 0.01% 332,760
2016-09-06 2016-09-02 57.000 6,360 +720 0.01% 362,520
2016-08-31 2016-08-29 59.000 5,640 +40 0.01% 332,760
2016-08-18 2016-08-16 61.000 5,600 -760 0.01% 341,600
2016-08-17 2016-08-15 61.000 6,360 +760 0.01% 387,960
2016-07-28 2016-07-26 72.000 5,600 -400 0.01% 403,200
2016-07-07 2016-07-05 79.000 6,000 +400 0.01% 474,000
2016-07-04 2016-06-29 68.000 5,600 -320 0.01% 380,800
2016-06-29 2016-06-27 56.000 5,920 +240 0.01% 331,520
2016-06-28 2016-06-24 57.000 5,680 -280 0.01% 323,760
2016-06-13 2016-06-08 62.000 5,960 -640 0.01% 369,520
2016-06-08 2016-06-06 63.000 6,600 +1,000 0.01% 415,800
2016-05-27 2016-05-25 69.000 5,600 -400 0.01% 386,400
2016-05-26 2016-05-24 68.000 6,000 +400 0.01% 408,000
2016-04-05 2016-03-31 77.000 5,600 -240 0.01% 431,200
2016-04-01 2016-03-30 79.000 5,840 +240 0.01% 461,360
2016-03-16 2016-03-14 80.000 5,600 -160 0.01% 448,000
2016-03-09 2016-03-07 80.000 5,760 +160 0.01% 460,800
2016-02-24 2016-02-22 90.000 5,600 +1,000 0.01% 504,000
2016-02-23 2016-02-19 99.000 4,600 -1,000 0.01% 455,400
2016-01-07 2016-01-05 104.000 5,600 -280 0.01% 582,400
2016-01-06 2016-01-04 103.000 5,880 +280 0.02% 605,640
2015-11-05 2015-11-03 97.000 5,600 -200 0.01% 543,200
2015-11-03 2015-10-30 107.000 5,800 +200 0.01% 620,600
2015-10-28 2015-10-26 115.000 5,600 -680 0.01% 644,000
2015-08-21 2015-08-19 103.714 6,280 -138 0.02% 651,324
2015-08-18 2015-08-14 121.326 6,418 -205 0.02% 778,670
2015-08-11 2015-08-07 124.261 6,623 +205 0.02% 822,982
2015-08-04 2015-07-31 126.218 6,418 -287 0.02% 810,068
2015-08-03 2015-07-30 123.283 6,705 -1,880 0.02% 826,611
2015-07-30 2015-07-28 124.261 8,585 -2,208 0.02% 1,066,783
2015-07-29 2015-07-27 124.261 10,793 +3,148 0.03% 1,341,151
2015-07-27 2015-07-23 134.046 7,645 -245 0.02% 1,024,778
2015-07-24 2015-07-22 131.110 7,890 +1,472 0.02% 1,034,460
2015-07-23 2015-07-21 136.002 6,418 +408 0.02% 872,864
2015-07-21 2015-07-17 137.959 6,010 -735 0.02% 829,135
2015-07-20 2015-07-16 122.304 6,745 +327 0.02% 824,943
2015-07-14 2015-07-10 108.606 6,418 -327 0.02% 697,035
2015-07-13 2015-07-09 110.563 6,745 -614 0.02% 745,748
2015-07-10 2015-07-08 88.059 7,359 +614 0.02% 648,027
2015-07-09 2015-07-07 103.714 6,745 +327 0.02% 699,552
2015-07-08 2015-07-06 125.240 6,418 -2,780 0.02% 803,788
2015-07-07 2015-07-03 115.455 9,198 -654 0.02% 1,061,958
2015-07-06 2015-07-02 118.391 9,852 +327 0.03% 1,166,384
2015-07-03 2015-06-30 127.197 9,525 +735 0.02% 1,211,547
2015-07-02 2015-06-29 142.851 8,790 -2,861 0.02% 1,255,664
2015-06-30 2015-06-26 136.002 11,651 -777 0.04% 1,584,564
2015-06-29 2015-06-25 134.046 12,428 +3,475 0.04% 1,665,918
2015-06-26 2015-06-24 133.067 8,953 +286 0.03% 1,191,350
2015-06-25 2015-06-23 134.046 8,667 -654 0.03% 1,161,773
2015-06-24 2015-06-22 141.873 9,321 +531 0.03% 1,322,399
2015-06-23 2015-06-19 122.304 8,790 -245 0.03% 1,075,055
2015-06-22 2015-06-18 123.283 9,035 +532 0.03% 1,113,860
2015-06-19 2015-06-17 104.693 8,503 -7,441 0.03% 890,201
2015-06-18 2015-06-16 111.542 15,944 +8,054 0.05% 1,778,419
2015-06-17 2015-06-15 92.951 7,890 -286 0.02% 733,386
2015-06-15 2015-06-11 86.102 8,176 -491 0.03% 703,972
2015-06-12 2015-06-10 82.189 8,667 -531 0.03% 712,328
2015-06-11 2015-06-09 86.102 9,198 -1,145 0.03% 791,969
2015-06-10 2015-06-08 89.038 10,343 +613 0.03% 920,916
2015-06-09 2015-06-05 88.059 9,730 -1,022 0.03% 856,815
2015-06-08 2015-06-04 82.189 10,752 -817 0.03% 883,691
2015-06-05 2015-06-03 85.124 11,569 -287 0.04% 984,798
2015-06-04 2015-06-02 89.038 11,856 +450 0.04% 1,055,629
2015-06-03 2015-06-01 89.038 11,406 -3,516 0.03% 1,015,562
2015-06-02 2015-05-29 90.016 14,922 -3,189 0.05% 1,343,219
2015-06-01 2015-05-28 87.081 18,111 +246 0.06% 1,577,118
2015-05-29 2015-05-27 80.232 17,865 +1,185 0.05% 1,433,338
2015-05-28 2015-05-26 78.275 16,680 -6,377 0.05% 1,305,623
2015-05-27 2015-05-22 74.361 23,057 -4,620 0.07% 1,714,543
2015-05-22 2015-05-20 65.555 27,677 +6,255 0.08% 1,814,369
2015-05-21 2015-05-19 64.577 21,422 +2,249 0.07% 1,383,362
2015-05-20 2015-05-18 61.641 19,173 -1,023 0.06% 1,181,850
2015-05-19 2015-05-15 61.641 20,196 +695 0.06% 1,244,910
2015-05-18 2015-05-14 61.641 19,501 -2,044 0.06% 1,202,069
2015-05-15 2015-05-13 62.620 21,545 +409 0.07% 1,349,144
2015-05-14 2015-05-12 59.685 21,136 -41 0.06% 1,261,492
2015-05-11 2015-05-07 61.641 21,177 -490 0.06% 1,305,380
2015-05-08 2015-05-06 65.555 21,667 +409 0.07% 1,420,383
2015-05-07 2015-05-05 66.534 21,258 +981 0.07% 1,414,371
2015-05-06 2015-05-04 64.577 20,277 +2,739 0.06% 1,309,422
2015-04-30 2015-04-28 57.728 17,538 +82 0.05% 1,012,428
2015-04-21 2015-04-17 62.620 17,456 +858 0.05% 1,093,092
2015-04-20 2015-04-16 66.534 16,598 -1,104 0.05% 1,104,324
2015-04-17 2015-04-15 68.490 17,702 -490 0.05% 1,212,418
2015-04-16 2015-04-14 67.512 18,192 -3,189 0.06% 1,228,178
2015-04-15 2015-04-13 62.620 21,381 +613 0.07% 1,338,875
2015-04-09 2015-04-02 55.771 20,768 +409 0.06% 1,158,248
2015-04-08 2015-04-01 57.728 20,359 -1,267 0.06% 1,175,277
2015-04-02 2015-03-31 51.857 21,626 -1,022 0.07% 1,121,460
2015-04-01 2015-03-30 45.497 22,648 -82 0.07% 1,030,421
2015-03-31 2015-03-27 44.519 22,730 -2,985 0.07% 1,011,912
2015-03-10 2015-03-06 46.965 25,715 +941 0.08% 1,207,702
2015-03-04 2015-03-02 47.454 24,774 -3,066 0.08% 1,175,628
2015-02-25 2015-02-23 48.922 27,840 +613 0.10% 1,361,981
2015-02-24 2015-02-18 48.922 27,227 +1,022 0.10% 1,331,992
2015-02-16 2015-02-12 49.900 26,205 -613 0.10% 1,307,634
2015-02-13 2015-02-11 50.879 26,818 +2,657 0.10% 1,364,463
2015-02-12 2015-02-10 46.476 24,161 +409 0.09% 1,122,898
2015-02-10 2015-02-06 45.497 23,752 -1,635 0.09% 1,080,650
2015-02-09 2015-02-05 45.986 25,387 +1,635 0.09% 1,167,458
2015-01-22 2015-01-20 50.879 23,752 +41 0.09% 1,208,469
2015-01-20 2015-01-16 52.835 23,711 +3,066 0.09% 1,252,782
2015-01-15 2015-01-13 54.792 20,645 +613 0.08% 1,131,188
2015-01-12 2015-01-08 58.706 20,032 -204 0.07% 1,176,000
2015-01-09 2015-01-07 57.728 20,236 -409 0.07% 1,168,177
2014-12-23 2014-12-19 53.814 20,645 +409 0.08% 1,110,988
2014-12-22 2014-12-18 58.706 20,236 -1,431 0.07% 1,187,976
2014-12-16 2014-12-12 50.879 21,667 +1,022 0.08% 1,102,387
2014-12-15 2014-12-11 50.879 20,645 -3,598 0.08% 1,050,389
2014-12-12 2014-12-10 54.792 24,243 +3,598 0.09% 1,328,331
2014-12-11 2014-12-09 45.497 20,645 -3,884 0.08% 939,290
2014-11-25 2014-11-21 60.663 24,529 +3,066 0.09% 1,488,002
2014-11-24 2014-11-20 61.641 21,463 +613 0.08% 1,323,009
2014-11-20 2014-11-18 61.641 20,850 -695 0.08% 1,285,223
2014-11-19 2014-11-17 64.577 21,545 +777 0.08% 1,391,305
2014-11-18 2014-11-14 66.534 20,768 +1,104 0.08% 1,381,769
2014-11-17 2014-11-13 63.598 19,664 -1,022 0.07% 1,250,596
2014-11-12 2014-11-10 64.577 20,686 +1,022 0.08% 1,335,834
2014-11-11 2014-11-07 66.534 19,664 -1,022 0.07% 1,308,316
2014-11-10 2014-11-06 66.534 20,686 -5,315 0.08% 1,376,313
2014-11-07 2014-11-05 64.577 26,001 -1,144 0.10% 1,679,059
2014-11-06 2014-11-04 60.663 27,145 -1,022 0.10% 1,646,696
2014-11-05 2014-11-03 59.685 28,167 +1,022 0.10% 1,681,134
2014-11-04 2014-10-31 60.663 27,145 -1,022 0.10% 1,646,696
2014-11-03 2014-10-30 58.706 28,167 +1,512 0.10% 1,653,574
2014-10-31 2014-10-29 60.663 26,655 +2,371 0.10% 1,616,971
2014-10-30 2014-10-28 64.577 24,284 +1,636 0.09% 1,568,180
2014-10-29 2014-10-27 59.685 22,648 -818 0.08% 1,351,735
2014-10-28 2014-10-24 61.641 23,466 +2,044 0.09% 1,446,477
2014-10-27 2014-10-23 63.598 21,422 +1,431 0.08% 1,362,402
2014-10-23 2014-10-21 66.534 19,991 -2,044 0.07% 1,330,073
2014-10-22 2014-10-20 66.534 22,035 -2,862 0.08% 1,466,067
2014-10-21 2014-10-17 66.534 24,897 +409 0.09% 1,656,486
2014-10-20 2014-10-16 69.469 24,488 +2,248 0.09% 1,701,154
2014-10-17 2014-10-15 72.404 22,240 -25,755 0.08% 1,610,269
2014-10-16 2014-10-14 72.404 47,995 +24,733 0.18% 3,475,038
2014-10-15 2014-10-13 72.404 23,262 +614 0.09% 1,684,266
2014-10-14 2014-10-10 72.404 22,648 +3,638 0.08% 1,639,810
2014-10-13 2014-10-09 68.490 19,010 -2,044 0.07% 1,302,003
2014-10-10 2014-10-08 68.490 21,054 +3,475 0.08% 1,441,998
2014-10-09 2014-10-07 68.490 17,579 -2,330 0.06% 1,203,993
2014-10-08 2014-10-06 70.447 19,909 +1,390 0.07% 1,402,535
2014-10-07 2014-10-03 60.663 18,519 -1,104 0.07% 1,123,417
2014-10-06 2014-09-30 56.749 19,623 -1,554 0.07% 1,113,590
2014-10-03 2014-09-29 56.749 21,177 +2,617 0.08% 1,201,778
2014-09-30 2014-09-26 62.620 18,560 -1,227 0.07% 1,162,224
2014-09-29 2014-09-25 67.512 19,787 -74,118 0.07% 1,335,860
2014-09-26 2014-09-24 70.447 93,905 +50,489 0.34% 6,615,354
2014-09-25 2014-09-23 59.685 43,416 -736 0.16% 2,591,263
2014-09-24 2014-09-22 60.663 44,152 -5,315 0.16% 2,678,391
2014-09-23 2014-09-19 58.706 49,467 +491 0.18% 2,904,014
2014-09-22 2014-09-18 56.749 48,976 +20,686 0.18% 2,779,350
2014-09-19 2014-09-17 67.512 28,290 -69,294 0.10% 1,909,914
2014-09-18 2014-09-16 69.469 97,584 +4,497 0.36% 6,779,050
2014-09-17 2014-09-15 86.102 93,087 -7,155 0.34% 8,015,001
2014-09-16 2014-09-12 73.383 100,242 -6,132 0.37% 7,356,019
2014-09-15 2014-09-11 64.577 106,374 +6,378 0.39% 6,869,281
2014-09-12 2014-09-10 60.663 99,996 -1,758 0.37% 6,066,053
2014-09-11 2014-09-08 52.835 101,754 +8,789 0.37% 5,376,221
2014-09-10 2014-09-05 51.857 92,965 -8,994 0.34% 4,820,890
2014-09-08 2014-09-04 44.519 101,959 -1,022 0.37% 4,539,091
2014-09-05 2014-09-03 45.497 102,981 +18,274 0.38% 4,685,349
2014-09-04 2014-09-02 46.476 84,707 +18,765 0.31% 3,936,813
2014-09-03 2014-09-01 43.540 65,942 +37,202 0.24% 2,871,138
2014-09-02 2014-08-29 38.648 28,740 -2,085 0.11% 1,110,749
2014-09-01 2014-08-28 38.159 30,825 +123 0.11% 1,176,250
2014-08-28 2014-08-26 39.627 30,702 -4,088 0.11% 1,216,616
2014-08-27 2014-08-25 36.691 34,790 -1,799 0.13% 1,276,490
2014-08-26 2014-08-22 38.648 36,589 +3,270 0.13% 1,414,098
2014-08-25 2014-08-21 38.648 33,319 +2,658 0.12% 1,287,719
2014-08-22 2014-08-20 39.627 30,661 +204 0.11% 1,214,991
2014-08-21 2014-08-19 39.137 30,457 +3,680 0.11% 1,192,008
2014-08-20 2014-08-18 39.627 26,777 -3,353 0.10% 1,061,082
2014-08-19 2014-08-15 40.605 30,130 +7,441 0.11% 1,223,430
2014-08-18 2014-08-14 39.137 22,689 +10,547 0.08% 887,988
2014-08-12 2014-08-08 39.137 12,142 -1,022 0.04% 475,206
2014-08-11 2014-08-07 39.137 13,164 -4,088 0.05% 515,205
2014-08-08 2014-08-06 40.116 17,252 -4,661 0.06% 692,078
2014-08-07 2014-08-05 39.627 21,913 +3,067 0.08% 868,338
2014-08-06 2014-08-04 39.137 18,846 -11,897 0.07% 737,583
2014-08-05 2014-08-01 36.691 30,743 +1,431 0.11% 1,128,001
2014-08-04 2014-07-31 35.713 29,312 +2,862 0.11% 1,046,816
2014-08-01 2014-07-30 36.202 26,450 +14,717 0.10% 957,545
2014-07-31 2014-07-29 36.202 11,733 -4,088 0.04% 424,759
2014-07-30 2014-07-28 37.670 15,821 -1,022 0.06% 595,973
2014-07-29 2014-07-25 37.181 16,843 +1,431 0.06% 626,232
2014-07-28 2014-07-24 36.691 15,412 +1,063 0.06% 565,486
2014-07-25 2014-07-23 38.648 14,349 -4,170 0.05% 554,563
2014-07-24 2014-07-22 37.670 18,519 +4,824 0.07% 697,606
2014-07-22 2014-07-18 33.756 13,695 +2,166 0.05% 462,288
2014-07-17 2014-07-15 30.821 11,529 -1,471 0.04% 355,332
2014-07-15 2014-07-11 31.310 13,000 -2,617 0.05% 407,029
2014-07-11 2014-07-09 31.310 15,617 +205 0.06% 488,967
2014-07-10 2014-07-08 32.778 15,412 +1,390 0.06% 505,168
2014-07-09 2014-07-07 34.245 14,022 +6,377 0.05% 480,186
2014-06-19 2014-06-17 28.375 7,645 +409 0.03% 216,924
2014-05-29 2014-05-27 30.821 7,236 +1,022 0.03% 223,019
2014-05-09 2014-05-07 29.353 6,214 -613 0.02% 182,400
2014-05-05 2014-04-30 30.821 6,827 -4,088 0.03% 210,413
2014-05-02 2014-04-29 29.842 10,915 -941 0.04% 325,728
2014-04-30 2014-04-28 32.778 11,856 +8,708 0.04% 388,611
2014-04-22 2014-04-16 29.842 3,148 +613 0.01% 93,943
2014-03-10 2014-03-06 42.073 2,535 +1,022 0.01% 106,654
2014-02-20 2014-02-18 46.965 1,513 -1,635 0.01% 71,058
2014-02-14 2014-02-12 40.605 3,148 +613 0.01% 127,825
2014-01-17 2014-01-15 47.943 2,535 -613 0.01% 121,536
2014-01-09 2014-01-07 45.986 3,148 -1,226 0.01% 144,765
2014-01-08 2014-01-06 46.965 4,374 -1,840 0.02% 205,424
2014-01-07 2014-01-03 48.433 6,214 -2,576 0.02% 300,960
2014-01-03 2013-12-31 49.900 8,790 +532 0.03% 438,623
2013-12-30 2013-12-24 49.900 8,258 -327 0.03% 412,076
2013-12-27 2013-12-20 48.922 8,585 -1,104 0.03% 419,993
2013-12-23 2013-12-19 48.922 9,689 +5,110 0.04% 474,003
2013-12-20 2013-12-18 48.922 4,579 -3,189 0.02% 224,013
2013-12-19 2013-12-17 50.879 7,768 +1,431 0.03% 395,225
2013-12-18 2013-12-16 47.454 6,337 -531 0.02% 300,717
2013-12-17 2013-12-13 46.965 6,868 -2,044 0.03% 322,555
2013-12-13 2013-12-11 46.965 8,912 -4,988 0.03% 418,551
2013-12-12 2013-12-10 48.433 13,900 +2,576 0.05% 673,212
2013-12-11 2013-12-09 48.922 11,324 -940 0.04% 553,990
2013-12-10 2013-12-06 49.900 12,264 +408 0.05% 611,976
2013-12-06 2013-12-04 48.433 11,856 +3,148 0.04% 574,216
2013-12-05 2013-12-03 51.857 8,708 -3,066 0.03% 451,571
2013-12-04 2013-12-02 43.540 11,774 +5,233 0.04% 512,644
2013-11-29 2013-11-27 40.116 6,541 -491 0.02% 262,398
2013-11-28 2013-11-26 40.605 7,032 -613 0.03% 285,535
2013-11-27 2013-11-25 39.627 7,645 +491 0.03% 302,945
2013-11-26 2013-11-22 38.648 7,154 -5,110 0.03% 276,489
2013-11-25 2013-11-21 41.094 12,264 +1,022 0.05% 503,980
2013-11-22 2013-11-20 42.562 11,242 +1,635 0.04% 478,481
2013-11-21 2013-11-19 38.159 9,607 +1,022 0.04% 366,593
2013-11-20 2013-11-18 36.202 8,585 +1,022 0.03% 310,795
2013-11-15 2013-11-13 33.267 7,563 -1,022 0.03% 251,597
2013-11-12 2013-11-08 34.734 8,585 +409 0.03% 298,195
2013-11-06 2013-11-04 37.670 8,176 +1,839 0.03% 307,988
2013-11-05 2013-11-01 40.116 6,337 +2,249 0.02% 254,214
2013-10-30 2013-10-28 35.224 4,088 +1,022 0.02% 143,994
2013-10-18 2013-10-16 31.310 3,066 -1,227 0.01% 95,996
2013-10-17 2013-10-15 32.288 4,293 -327 0.02% 138,614
2013-10-11 2013-10-09 33.267 4,620 +1,227 0.02% 153,693
2013-10-09 2013-10-07 34.245 3,393 -532 0.01% 116,194
2013-10-08 2013-10-04 36.691 3,925 -490 0.01% 144,013
2013-10-07 2013-10-03 37.670 4,415 +817 0.02% 166,312
2013-10-04 2013-10-02 35.713 3,598 -2,044 0.01% 128,495
2013-09-16 2013-09-12 39.137 5,642 -327 0.02% 220,813
2013-09-12 2013-09-10 40.116 5,969 +327 0.02% 239,451
2013-08-08 2013-08-06 41.583 5,642 -81 0.02% 234,614
2013-08-07 2013-08-05 41.094 5,723 -3,680 0.02% 235,182
2013-08-06 2013-08-02 42.073 9,403 -817 0.03% 395,610
2013-08-05 2013-08-01 41.583 10,220 +4,578 0.04% 424,983
2013-08-02 2013-07-31 44.519 5,642 +1,022 0.02% 251,175
2013-07-16 2013-07-12 39.627 4,620 +532 0.02% 183,075
2013-06-21 2013-06-19 44.519 4,088 +409 0.02% 181,993
2013-06-20 2013-06-18 45.008 3,679 +1,022 0.01% 165,584
2013-06-07 2013-06-05 55.771 2,657 +1,022 0.01% 148,183
2013-06-05 2013-06-03 52.835 1,635 +1,022 0.01% 86,386
2013-06-04 2013-05-31 61.641 613 +613 0.00% 37,786
2013-05-07 2013-05-03 67.512 0 -1,226
2013-05-06 2013-05-02 59.685 1,226 +613 0.00% 73,173
2013-05-03 2013-04-30 62.620 613 +613 0.00% 38,386
2013-05-02 2013-04-29 68.490 0 -695
2013-04-30 2013-04-26 63.598 695 -4,129 0.00% 44,201
2013-04-29 2013-04-25 42.562 4,824 -5,233 0.02% 205,319
2013-04-26 2013-04-24 45.008 10,057 +4,415 0.04% 452,645
2013-04-25 2013-04-23 47.454 5,642 +981 0.02% 267,736
2013-04-24 2013-04-22 46.965 4,661 +2,413 0.02% 218,903
2013-04-23 2013-04-19 69.469 2,248 +204 0.01% 156,166
2013-04-22 2013-04-18 87.081 2,044 +2,044 0.01% 177,993
2013-03-19 2013-03-15 138.938 0 -2,044
2013-03-18 2013-03-14 140.895 2,044 -82 0.01% 287,989
2013-03-15 2013-03-13 141.873 2,126 +82 0.01% 301,622
2013-03-13 2013-03-11 145.787 2,044 +2,044 0.01% 297,988
2013-03-06 2013-03-04 116.434 0 -736
2013-03-05 2013-03-01 117.412 736 -286 0.00% 86,415
2013-03-04 2013-02-28 116.434 1,022 +1,022 0.00% 118,995
2013-03-01 2013-02-27 116.434 0 -2,943
2013-02-28 2013-02-26 99.800 2,943 -614 0.01% 293,712
2013-02-26 2013-02-22 100.779 3,557 +3,557 0.01% 358,470
2013-02-25 2013-02-21 97.843 0 -2,044
2013-02-22 2013-02-20 100.779 2,044 +1,226 0.01% 205,992
2013-02-21 2013-02-19 88.059 818 +818 0.00% 72,032
2013-02-19 2013-02-15 88.059 0 -204
2012-12-19 2012-12-17 83.167 204 -1,022 0.00% 16,966
2012-12-18 2012-12-14 78.275 1,226 -1,022 0.00% 95,965
2012-12-17 2012-12-13 72.404 2,248 +1,022 0.01% 162,765
2012-12-14 2012-12-12 66.534 1,226 -3,271 0.00% 81,570
2012-12-13 2012-12-11 58.706 4,497 +4,293 0.02% 264,001
2012-12-12 2012-12-10 58.706 204 -205 0.00% 11,976
2012-12-11 2012-12-07 58.706 409 -2,862 0.00% 24,011
2012-12-10 2012-12-06 55.771 3,271 +3,067 0.01% 182,426
2012-12-06 2012-12-04 55.771 204 -6,133 0.00% 11,377
2012-12-05 2012-12-03 60.663 6,337 +6,133 0.02% 384,421
2012-08-20 2012-08-16 21.623 204 -6,378 0.00% 4,411
2012-05-29 2012-05-25 21.721 6,582 -204 0.02% 142,969
2012-05-22 2012-05-18 24.461 6,786 +41 0.02% 165,991
2012-05-14 2012-05-10 24.950 6,745 +3,066 0.02% 168,288
2012-05-03 2012-04-30 24.950 3,679 +41 0.01% 91,791
2012-05-02 2012-04-27 24.950 3,638 +3,434 0.01% 90,768
2011-07-22 2011-07-20 48.922 204 -368 0.00% 9,980
2011-07-18 2011-07-14 45.008 572 -614 0.00% 25,745
2011-06-29 2011-06-27 45.986 1,186 -327 0.00% 54,540
2011-06-07 2011-06-02 50.879 1,513 +205 0.01% 76,979
2011-06-02 2011-05-31 48.922 1,308 +163 0.00% 63,990
2011-03-22 2011-03-18 52.835 1,145 -695 0.00% 60,497
2011-03-21 2011-03-17 52.835 1,840 -327 0.01% 97,217
2011-03-18 2011-03-16 57.728 2,167 +1,758 0.01% 125,096
2011-02-25 2011-02-23 61.641 409 +205 0.00% 25,211
2011-01-31 2011-01-27 83.167 204 -2,044 0.00% 16,966
2011-01-27 2011-01-25 97.843 2,248 -205 0.01% 219,952
2011-01-21 2011-01-19 97.843 2,453 -327 0.01% 240,010
2011-01-20 2011-01-18 94.908 2,780 +41 0.01% 263,845
2011-01-18 2011-01-14 90.016 2,739 +82 0.01% 246,554
2011-01-17 2011-01-13 88.059 2,657 +122 0.01% 233,973
2011-01-14 2011-01-12 97.843 2,535 -163 0.01% 248,033
2011-01-13 2011-01-11 90.016 2,698 +122 0.01% 242,863
2011-01-12 2011-01-10 91.973 2,576 +41 0.01% 236,922
2011-01-11 2011-01-07 97.843 2,535 +82 0.01% 248,033
2011-01-10 2011-01-06 103.714 2,453 -204 0.01% 254,411
2011-01-06 2011-01-04 98.822 2,657 +2,657 0.01% 262,570
2011-01-05 2011-01-03 102.736 0 -307
2010-12-22 2010-12-20 95.691 307 -2,759 0.00% 29,377
2010-12-09 2010-12-07 82.678 3,066 -1,022 0.01% 253,490
2010-12-08 2010-12-06 83.460 4,088 +1,022 0.02% 341,186
2010-11-26 2010-11-24 59.489 3,066 -409 0.01% 182,393
2010-11-24 2010-11-22 58.510 3,475 +409 0.01% 203,324
2010-11-22 2010-11-18 61.152 3,066 +3,066 0.01% 187,493
2009-07-17 2009-07-15 11.475 0 -3,242
2009-07-16 2009-07-14 12.586 3,242 +3,242 0.01% 40,803
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top