History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 14,400 | +0 | 0.02% | 14,112 |
| 2025-10-13 | 2025-10-09 | 0.980 | 14,400 | +0 | 0.02% | 14,112 |
| 2025-10-10 | 2025-10-08 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-10-09 | 2025-10-06 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-10-08 | 2025-10-03 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-10-06 | 2025-10-02 | 1.010 | 14,400 | +0 | 0.02% | 14,544 |
| 2025-10-03 | 2025-09-30 | 1.010 | 14,400 | +0 | 0.02% | 14,544 |
| 2025-10-02 | 2025-09-29 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 14,400 | +0 | 0.02% | 14,544 |
| 2025-09-23 | 2025-09-19 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-09-22 | 2025-09-18 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-09-19 | 2025-09-17 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-09-18 | 2025-09-16 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-09-17 | 2025-09-15 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-09-16 | 2025-09-12 | 1.020 | 14,400 | +0 | 0.02% | 14,688 |
| 2025-09-15 | 2025-09-11 | 1.120 | 14,400 | +0 | 0.02% | 16,128 |
| 2025-09-12 | 2025-09-10 | 1.010 | 14,400 | +0 | 0.02% | 14,544 |
| 2025-09-11 | 2025-09-09 | 1.010 | 14,400 | +0 | 0.02% | 14,544 |
| 2025-09-10 | 2025-09-08 | 1.160 | 14,400 | +0 | 0.02% | 16,704 |
| 2025-09-09 | 2025-09-05 | 1.160 | 14,400 | +0 | 0.02% | 16,704 |
| 2025-09-08 | 2025-09-04 | 1.160 | 14,400 | +0 | 0.02% | 16,704 |
| 2025-09-05 | 2025-09-03 | 1.190 | 14,400 | +0 | 0.02% | 17,136 |
| 2025-09-04 | 2025-09-02 | 1.250 | 14,400 | +0 | 0.02% | 18,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 14,400 | +0 | 0.02% | 16,560 |
| 2025-09-02 | 2025-08-29 | 1.540 | 14,400 | +0 | 0.02% | 22,176 |
| 2025-09-01 | 2025-08-28 | 1.620 | 14,400 | +0 | 0.02% | 23,328 |
| 2025-08-29 | 2025-08-27 | 1.530 | 14,400 | +0 | 0.02% | 22,032 |
| 2025-08-28 | 2025-08-26 | 1.400 | 14,400 | +0 | 0.02% | 20,160 |
| 2025-08-27 | 2025-08-25 | 1.420 | 14,400 | +0 | 0.02% | 20,448 |
| 2025-08-26 | 2025-08-22 | 1.460 | 14,400 | +0 | 0.02% | 21,024 |
| 2025-08-25 | 2025-08-21 | 1.470 | 14,400 | +0 | 0.02% | 21,168 |
| 2025-08-22 | 2025-08-20 | 1.490 | 14,400 | +0 | 0.02% | 21,456 |
| 2025-08-21 | 2025-08-19 | 1.490 | 14,400 | +0 | 0.02% | 21,456 |
| 2025-08-20 | 2025-08-18 | 1.350 | 14,400 | +0 | 0.02% | 19,440 |
| 2025-08-19 | 2025-08-15 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-18 | 2025-08-14 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-15 | 2025-08-13 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-14 | 2025-08-12 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-13 | 2025-08-11 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-12 | 2025-08-08 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-11 | 2025-08-07 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-08 | 2025-08-06 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-07 | 2025-08-05 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-06 | 2025-08-04 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-05 | 2025-08-01 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-04 | 2025-07-31 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-08-01 | 2025-07-30 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-31 | 2025-07-29 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-30 | 2025-07-28 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-29 | 2025-07-25 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-28 | 2025-07-24 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-25 | 2025-07-23 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-24 | 2025-07-22 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-23 | 2025-07-21 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-22 | 2025-07-18 | 1.180 | 14,400 | +0 | 0.02% | 16,992 |
| 2025-07-21 | 2025-07-17 | 1.120 | 14,400 | +0 | 0.02% | 16,128 |
| 2025-07-18 | 2025-07-16 | 1.160 | 14,400 | +0 | 0.02% | 16,704 |
| 2025-07-17 | 2025-07-15 | 1.060 | 14,400 | +0 | 0.02% | 15,264 |
| 2025-07-16 | 2025-07-14 | 1.060 | 14,400 | +0 | 0.02% | 15,264 |
| 2025-07-15 | 2025-07-11 | 1.080 | 14,400 | +0 | 0.02% | 15,552 |
| 2025-07-14 | 2025-07-10 | 1.040 | 14,400 | +0 | 0.02% | 14,976 |
| 2025-07-11 | 2025-07-09 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-10 | 2025-07-08 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-08 | 2025-07-04 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-07 | 2025-07-03 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-04 | 2025-07-02 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-03 | 2025-06-30 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-06-27 | 2025-06-25 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-06-26 | 2025-06-24 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-25 | 2025-06-23 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-24 | 2025-06-20 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-23 | 2025-06-19 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-06-16 | 2025-06-12 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-06-13 | 2025-06-11 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-06-12 | 2025-06-10 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-06-11 | 2025-06-09 | 0.740 | 14,400 | +0 | 0.02% | 10,656 |
| 2025-06-10 | 2025-06-06 | 0.740 | 14,400 | +0 | 0.02% | 10,656 |
| 2025-06-09 | 2025-06-05 | 0.740 | 14,400 | +0 | 0.02% | 10,656 |
| 2025-06-06 | 2025-06-04 | 0.700 | 14,400 | +0 | 0.02% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.730 | 14,400 | +0 | 0.02% | 10,512 |
| 2025-06-04 | 2025-06-02 | 0.820 | 14,400 | +0 | 0.02% | 11,808 |
| 2025-06-03 | 2025-05-30 | 0.820 | 14,400 | +0 | 0.02% | 11,808 |
| 2025-06-02 | 2025-05-29 | 0.820 | 14,400 | +0 | 0.02% | 11,808 |
| 2025-05-30 | 2025-05-28 | 0.820 | 14,400 | +0 | 0.02% | 11,808 |
| 2025-05-29 | 2025-05-27 | 0.820 | 14,400 | +0 | 0.02% | 11,808 |
| 2025-05-28 | 2025-05-26 | 0.820 | 14,400 | +0 | 0.02% | 11,808 |
| 2025-05-27 | 2025-05-23 | 0.840 | 14,400 | +0 | 0.02% | 12,096 |
| 2025-05-26 | 2025-05-22 | 0.840 | 14,400 | +0 | 0.02% | 12,096 |
| 2025-05-23 | 2025-05-21 | 0.950 | 14,400 | +0 | 0.02% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.950 | 14,400 | +0 | 0.02% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.950 | 14,400 | +0 | 0.02% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-13 | 2025-05-09 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.950 | 14,400 | +0 | 0.02% | 13,680 |
| 2025-05-08 | 2025-05-06 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-05-07 | 2025-05-02 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-05-06 | 2025-04-30 | 1.000 | 14,400 | +0 | 0.02% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.990 | 14,400 | +0 | 0.02% | 14,256 |
| 2025-04-30 | 2025-04-28 | 0.960 | 14,400 | +0 | 0.02% | 13,824 |
| 2025-04-29 | 2025-04-25 | 0.960 | 14,400 | +0 | 0.02% | 13,824 |
| 2025-04-28 | 2025-04-24 | 0.960 | 14,400 | +0 | 0.02% | 13,824 |
| 2025-04-25 | 2025-04-23 | 0.950 | 14,400 | +0 | 0.02% | 13,680 |
| 2025-04-24 | 2025-04-22 | 0.930 | 14,400 | +0 | 0.02% | 13,392 |
| 2025-04-23 | 2025-04-17 | 0.930 | 14,400 | +0 | 0.02% | 13,392 |
| 2025-04-22 | 2025-04-16 | 0.930 | 14,400 | +0 | 0.02% | 13,392 |
| 2025-04-17 | 2025-04-15 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-04-16 | 2025-04-14 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-04-15 | 2025-04-11 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-04-14 | 2025-04-10 | 0.920 | 14,400 | +0 | 0.02% | 13,248 |
| 2025-04-11 | 2025-04-09 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-04-09 | 2025-04-07 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-04-08 | 2025-04-03 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-04-07 | 2025-04-02 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-04-03 | 2025-04-01 | 0.890 | 14,400 | +0 | 0.02% | 12,816 |
| 2025-04-02 | 2025-03-31 | 0.840 | 14,400 | +0 | 0.02% | 12,096 |
| 2025-04-01 | 2025-03-28 | 0.840 | 14,400 | +0 | 0.02% | 12,096 |
| 2025-03-31 | 2025-03-27 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-03-28 | 2025-03-26 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.800 | 14,400 | +0 | 0.02% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-20 | 2025-03-18 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-19 | 2025-03-17 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-18 | 2025-03-14 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-17 | 2025-03-13 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.850 | 14,400 | +0 | 0.02% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-11 | 2025-03-07 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-10 | 2025-03-06 | 0.860 | 14,400 | +0 | 0.02% | 12,384 |
| 2025-03-07 | 2025-03-05 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-03-06 | 2025-03-04 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-03-05 | 2025-03-03 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-03-04 | 2025-02-28 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-03-03 | 2025-02-27 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.900 | 14,400 | +0 | 0.02% | 12,960 |
| 2025-02-27 | 2025-02-25 | 0.790 | 14,400 | +0 | 0.02% | 11,376 |
| 2025-02-26 | 2025-02-24 | 0.790 | 14,400 | +0 | 0.02% | 11,376 |
| 2025-02-25 | 2025-02-21 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-02-24 | 2025-02-20 | 0.880 | 14,400 | +0 | 0.02% | 12,672 |
| 2025-02-21 | 2025-02-19 | 0.880 | 14,400 | -1,640 | 0.02% | 12,672 |
| 2022-01-04 | 2021-12-31 | 1.750 | 16,040 | +200 | 0.03% | 28,070 |
| 2019-11-19 | 2019-11-15 | 12.680 | 15,840 | +1,600 | 0.03% | 200,851 |
| 2019-01-15 | 2019-01-11 | 11.780 | 14,240 | +1,600 | 0.02% | 167,747 |
| 2018-11-22 | 2018-11-20 | 11.440 | 12,640 | +2,960 | 0.02% | 144,602 |
| 2018-11-02 | 2018-10-31 | 15.780 | 9,680 | +1,040 | 0.02% | 152,750 |
| 2018-08-31 | 2018-08-29 | 24.500 | 8,640 | +5,360 | 0.01% | 211,680 |
| 2018-03-09 | 2018-03-07 | 48.800 | 3,280 | -1,200 | 0.01% | 160,064 |
| 2018-03-05 | 2018-03-01 | 47.000 | 4,480 | +1,200 | 0.01% | 210,560 |
| 2018-02-06 | 2018-02-02 | 51.000 | 3,280 | -7,040 | 0.01% | 167,280 |
| 2018-01-30 | 2018-01-26 | 50.000 | 10,320 | +3,360 | 0.02% | 516,000 |
| 2018-01-24 | 2018-01-22 | 45.500 | 6,960 | +3,680 | 0.01% | 316,680 |
| 2017-12-08 | 2017-12-06 | 34.500 | 3,280 | -120 | 0.01% | 113,160 |
| 2017-01-17 | 2017-01-13 | 79.000 | 3,400 | -1,320 | 0.01% | 268,600 |
| 2017-01-11 | 2017-01-09 | 64.000 | 4,720 | -400 | 0.01% | 302,080 |
| 2017-01-10 | 2017-01-06 | 65.000 | 5,120 | +400 | 0.01% | 332,800 |
| 2017-01-09 | 2017-01-05 | 64.000 | 4,720 | -1,200 | 0.01% | 302,080 |
| 2017-01-06 | 2017-01-04 | 63.000 | 5,920 | +1,200 | 0.01% | 372,960 |
| 2017-01-05 | 2017-01-03 | 70.000 | 4,720 | +200 | 0.01% | 330,400 |
| 2016-09-01 | 2016-08-30 | 58.000 | 4,520 | +1,000 | 0.01% | 262,160 |
| 2016-06-15 | 2016-06-13 | 62.000 | 3,520 | +40 | 0.01% | 218,240 |
| 2016-04-26 | 2016-04-22 | 80.000 | 3,480 | +400 | 0.01% | 278,400 |
| 2016-04-20 | 2016-04-18 | 82.000 | 3,080 | +520 | 0.01% | 252,560 |
| 2016-04-05 | 2016-03-31 | 77.000 | 2,560 | +200 | 0.00% | 197,120 |
| 2016-03-17 | 2016-03-15 | 75.000 | 2,360 | +400 | 0.01% | 177,000 |
| 2016-03-02 | 2016-02-29 | 81.000 | 1,960 | +80 | 0.00% | 158,760 |
| 2016-02-15 | 2016-02-11 | 88.000 | 1,880 | +840 | 0.00% | 165,440 |
| 2016-01-14 | 2016-01-12 | 94.000 | 1,040 | -520 | 0.00% | 97,760 |
| 2016-01-13 | 2016-01-11 | 93.000 | 1,560 | -480 | 0.00% | 145,080 |
| 2015-08-28 | 2015-08-26 | 115.000 | 2,040 | -7,240 | 0.01% | 234,600 |
| 2015-08-21 | 2015-08-19 | 103.714 | 9,280 | -327 | 0.02% | 962,467 |
| 2015-08-14 | 2015-08-12 | 119.369 | 9,607 | -3,025 | 0.02% | 1,146,778 |
| 2015-08-06 | 2015-08-04 | 126.218 | 12,632 | -13,696 | 0.03% | 1,594,387 |
| 2015-08-03 | 2015-07-30 | 123.283 | 26,328 | -327 | 0.07% | 3,245,789 |
| 2015-07-31 | 2015-07-29 | 124.261 | 26,655 | -1,349 | 0.07% | 3,312,183 |
| 2015-07-30 | 2015-07-28 | 124.261 | 28,004 | +940 | 0.07% | 3,479,811 |
| 2015-07-29 | 2015-07-27 | 124.261 | 27,064 | -5,600 | 0.07% | 3,363,006 |
| 2015-07-28 | 2015-07-24 | 136.981 | 32,664 | -3,966 | 0.08% | 4,474,343 |
| 2015-07-27 | 2015-07-23 | 134.046 | 36,630 | -2,248 | 0.09% | 4,910,089 |
| 2015-07-24 | 2015-07-22 | 131.110 | 38,878 | +2,739 | 0.10% | 5,097,305 |
| 2015-07-21 | 2015-07-17 | 137.959 | 36,139 | -409 | 0.09% | 4,985,711 |
| 2015-07-20 | 2015-07-16 | 122.304 | 36,548 | -1,227 | 0.09% | 4,469,979 |
| 2015-07-16 | 2015-07-14 | 107.628 | 37,775 | -4,088 | 0.10% | 4,065,641 |
| 2015-07-15 | 2015-07-13 | 109.585 | 41,863 | +613 | 0.11% | 4,587,544 |
| 2015-07-14 | 2015-07-10 | 108.606 | 41,250 | +409 | 0.11% | 4,480,008 |
| 2015-07-13 | 2015-07-09 | 110.563 | 40,841 | +5,356 | 0.11% | 4,515,509 |
| 2015-07-10 | 2015-07-08 | 88.059 | 35,485 | +2,044 | 0.09% | 3,124,778 |
| 2015-07-08 | 2015-07-06 | 125.240 | 33,441 | -15,862 | 0.09% | 4,188,139 |
| 2015-07-07 | 2015-07-03 | 115.455 | 49,303 | -25,142 | 0.13% | 5,692,293 |
| 2015-07-03 | 2015-06-30 | 127.197 | 74,445 | +408 | 0.19% | 9,469,145 |
| 2015-07-02 | 2015-06-29 | 142.851 | 74,037 | +1,922 | 0.19% | 10,576,295 |
| 2015-06-30 | 2015-06-26 | 136.002 | 72,115 | -3,966 | 0.22% | 9,807,816 |
| 2015-06-26 | 2015-06-24 | 133.067 | 76,081 | +4,088 | 0.23% | 10,123,880 |
| 2015-06-24 | 2015-06-22 | 141.873 | 71,993 | +13,573 | 0.22% | 10,213,866 |
| 2015-06-23 | 2015-06-19 | 122.304 | 58,420 | +7,359 | 0.18% | 7,145,020 |
| 2015-06-19 | 2015-06-17 | 104.693 | 51,061 | +5,314 | 0.16% | 5,345,705 |
| 2015-06-18 | 2015-06-16 | 111.542 | 45,747 | +27,963 | 0.14% | 5,102,692 |
| 2015-06-17 | 2015-06-15 | 92.951 | 17,784 | -408 | 0.05% | 1,653,046 |
| 2015-06-16 | 2015-06-12 | 90.994 | 18,192 | +408 | 0.06% | 1,655,371 |
| 2015-06-10 | 2015-06-08 | 89.038 | 17,784 | -1,022 | 0.05% | 1,583,444 |
| 2015-06-03 | 2015-06-01 | 89.038 | 18,806 | +6,174 | 0.06% | 1,674,440 |
| 2015-06-01 | 2015-05-28 | 87.081 | 12,632 | -409 | 0.04% | 1,100,003 |
| 2015-05-29 | 2015-05-27 | 80.232 | 13,041 | +409 | 0.04% | 1,046,301 |
| 2015-05-28 | 2015-05-26 | 78.275 | 12,632 | +10,261 | 0.04% | 988,767 |
| 2015-05-27 | 2015-05-22 | 74.361 | 2,371 | -1,635 | 0.01% | 176,310 |
| 2015-05-12 | 2015-05-08 | 61.641 | 4,006 | +2,248 | 0.01% | 246,935 |
| 2015-05-08 | 2015-05-06 | 65.555 | 1,758 | -1,635 | 0.01% | 115,246 |
| 2015-05-07 | 2015-05-05 | 66.534 | 3,393 | +490 | 0.01% | 225,748 |
| 2015-05-05 | 2015-04-30 | 56.749 | 2,903 | -2,739 | 0.01% | 164,743 |
| 2015-04-29 | 2015-04-27 | 59.685 | 5,642 | +1,636 | 0.02% | 336,740 |
| 2015-04-22 | 2015-04-20 | 58.706 | 4,006 | +122 | 0.01% | 235,177 |
| 2015-04-21 | 2015-04-17 | 62.620 | 3,884 | -327 | 0.01% | 243,215 |
| 2015-04-15 | 2015-04-13 | 62.620 | 4,211 | +327 | 0.01% | 263,692 |
| 2015-04-13 | 2015-04-09 | 54.792 | 3,884 | -1,022 | 0.01% | 212,813 |
| 2015-04-02 | 2015-03-31 | 51.857 | 4,906 | -1,022 | 0.02% | 254,411 |
| 2015-03-03 | 2015-02-27 | 48.433 | 5,928 | +1,022 | 0.02% | 287,108 |
| 2015-02-24 | 2015-02-18 | 48.922 | 4,906 | -5,110 | 0.02% | 240,010 |
| 2015-02-17 | 2015-02-13 | 47.943 | 10,016 | -4,415 | 0.04% | 480,200 |
| 2015-02-13 | 2015-02-11 | 50.879 | 14,431 | +12,264 | 0.05% | 734,229 |
| 2015-01-21 | 2015-01-19 | 50.879 | 2,167 | -1,022 | 0.01% | 110,254 |
| 2015-01-07 | 2015-01-05 | 56.749 | 3,189 | -5,928 | 0.01% | 180,973 |
| 2015-01-06 | 2015-01-02 | 51.857 | 9,117 | -3,965 | 0.03% | 472,781 |
| 2015-01-05 | 2014-12-31 | 52.835 | 13,082 | -63,244 | 0.05% | 691,194 |
| 2014-12-23 | 2014-12-19 | 53.814 | 76,326 | -6,950 | 0.28% | 4,107,401 |
| 2014-12-22 | 2014-12-18 | 58.706 | 83,276 | -5,110 | 0.31% | 4,888,808 |
| 2014-12-15 | 2014-12-11 | 50.879 | 88,386 | -3,066 | 0.32% | 4,496,957 |
| 2014-12-12 | 2014-12-10 | 54.792 | 91,452 | +3,066 | 0.34% | 5,010,870 |
| 2014-12-11 | 2014-12-09 | 45.497 | 88,386 | -6,746 | 0.32% | 4,021,317 |
| 2014-12-10 | 2014-12-08 | 52.835 | 95,132 | -12,060 | 0.35% | 5,026,345 |
| 2014-12-09 | 2014-12-05 | 56.749 | 107,192 | -408 | 0.39% | 6,083,062 |
| 2014-12-08 | 2014-12-04 | 57.728 | 107,600 | +3,066 | 0.40% | 6,211,495 |
| 2014-12-03 | 2014-12-01 | 58.706 | 104,534 | +7,154 | 0.38% | 6,136,782 |
| 2014-12-02 | 2014-11-28 | 60.663 | 97,380 | +1,472 | 0.36% | 5,907,359 |
| 2014-11-14 | 2014-11-12 | 62.620 | 95,908 | -1,431 | 0.35% | 6,005,742 |
| 2014-11-13 | 2014-11-11 | 63.598 | 97,339 | -613 | 0.36% | 6,190,591 |
| 2014-11-12 | 2014-11-10 | 64.577 | 97,952 | -1,022 | 0.36% | 6,325,416 |
| 2014-11-10 | 2014-11-06 | 66.534 | 98,974 | -1,022 | 0.36% | 6,585,093 |
| 2014-11-07 | 2014-11-05 | 64.577 | 99,996 | -287 | 0.37% | 6,457,411 |
| 2014-11-04 | 2014-10-31 | 60.663 | 100,283 | +7,277 | 0.37% | 6,083,463 |
| 2014-11-03 | 2014-10-30 | 58.706 | 93,006 | +614 | 0.34% | 5,460,018 |
| 2014-10-30 | 2014-10-28 | 64.577 | 92,392 | -614 | 0.34% | 5,966,370 |
| 2014-10-29 | 2014-10-27 | 59.685 | 93,006 | -4,456 | 0.34% | 5,551,019 |
| 2014-10-28 | 2014-10-24 | 61.641 | 97,462 | -4,701 | 0.36% | 6,007,693 |
| 2014-10-23 | 2014-10-21 | 66.534 | 102,163 | -3,148 | 0.38% | 6,797,269 |
| 2014-10-22 | 2014-10-20 | 66.534 | 105,311 | -6,091 | 0.39% | 7,006,716 |
| 2014-10-21 | 2014-10-17 | 66.534 | 111,402 | +817 | 0.41% | 7,411,972 |
| 2014-10-17 | 2014-10-15 | 72.404 | 110,585 | +23,098 | 0.41% | 8,006,816 |
| 2014-10-16 | 2014-10-14 | 72.404 | 87,487 | +3,066 | 0.32% | 6,334,424 |
| 2014-10-15 | 2014-10-13 | 72.404 | 84,421 | +2,045 | 0.31% | 6,112,433 |
| 2014-10-14 | 2014-10-10 | 72.404 | 82,376 | +28,617 | 0.30% | 5,964,366 |
| 2014-10-13 | 2014-10-09 | 68.490 | 53,759 | +6,132 | 0.20% | 3,681,977 |
| 2014-10-10 | 2014-10-08 | 68.490 | 47,627 | +3,066 | 0.17% | 3,261,994 |
| 2014-10-09 | 2014-10-07 | 68.490 | 44,561 | +10,220 | 0.16% | 3,052,002 |
| 2014-10-08 | 2014-10-06 | 70.447 | 34,341 | +15,290 | 0.13% | 2,419,231 |
| 2014-10-07 | 2014-10-03 | 60.663 | 19,051 | +5,069 | 0.07% | 1,155,690 |
| 2014-10-06 | 2014-09-30 | 56.749 | 13,982 | +4,089 | 0.05% | 793,468 |
| 2014-09-30 | 2014-09-26 | 62.620 | 9,893 | +4,783 | 0.04% | 619,498 |
| 2014-09-29 | 2014-09-25 | 67.512 | 5,110 | -1,349 | 0.02% | 344,986 |
| 2014-09-26 | 2014-09-24 | 70.447 | 6,459 | +5,110 | 0.02% | 455,019 |
| 2014-09-23 | 2014-09-19 | 58.706 | 1,349 | -205 | 0.00% | 79,195 |
| 2014-09-22 | 2014-09-18 | 56.749 | 1,554 | -1,839 | 0.01% | 88,188 |
| 2014-09-18 | 2014-09-16 | 69.469 | 3,393 | -91,984 | 0.01% | 235,708 |
| 2014-09-17 | 2014-09-15 | 86.102 | 95,377 | +17,743 | 0.35% | 8,212,175 |
| 2014-09-16 | 2014-09-12 | 73.383 | 77,634 | -11,324 | 0.28% | 5,696,985 |
| 2014-09-15 | 2014-09-11 | 64.577 | 88,958 | +6,990 | 0.33% | 5,744,614 |
| 2014-09-12 | 2014-09-10 | 60.663 | 81,968 | +7,155 | 0.30% | 4,972,421 |
| 2014-09-11 | 2014-09-08 | 52.835 | 74,813 | +3,475 | 0.27% | 3,952,781 |
| 2014-09-10 | 2014-09-05 | 51.857 | 71,338 | -409 | 0.26% | 3,699,378 |
| 2014-09-04 | 2014-09-02 | 46.476 | 71,747 | +17,865 | 0.26% | 3,334,489 |
| 2014-09-03 | 2014-09-01 | 43.540 | 53,882 | +4,088 | 0.20% | 2,346,041 |
| 2014-09-02 | 2014-08-29 | 38.648 | 49,794 | -1,022 | 0.18% | 1,924,447 |
| 2014-09-01 | 2014-08-28 | 38.159 | 50,816 | +1,022 | 0.19% | 1,939,086 |
| 2014-08-28 | 2014-08-26 | 39.627 | 49,794 | -1,022 | 0.18% | 1,973,167 |
| 2014-08-27 | 2014-08-25 | 36.691 | 50,816 | +15,331 | 0.19% | 1,864,505 |
| 2014-08-25 | 2014-08-21 | 38.648 | 35,485 | -1,022 | 0.13% | 1,371,430 |
| 2014-08-22 | 2014-08-20 | 39.627 | 36,507 | -532 | 0.13% | 1,446,649 |
| 2014-08-21 | 2014-08-19 | 39.137 | 37,039 | +2,044 | 0.14% | 1,449,610 |
| 2014-08-20 | 2014-08-18 | 39.627 | 34,995 | +532 | 0.13% | 1,386,733 |
| 2014-08-19 | 2014-08-15 | 40.605 | 34,463 | +27,390 | 0.13% | 1,399,372 |
| 2014-08-11 | 2014-08-07 | 39.137 | 7,073 | -4,905 | 0.03% | 276,819 |
| 2014-08-08 | 2014-08-06 | 40.116 | 11,978 | +1,022 | 0.04% | 480,507 |
| 2014-08-07 | 2014-08-05 | 39.627 | 10,956 | +3,883 | 0.04% | 434,149 |
| 2014-07-30 | 2014-07-28 | 37.670 | 7,073 | -2,044 | 0.03% | 266,438 |
| 2014-07-28 | 2014-07-24 | 36.691 | 9,117 | +3,067 | 0.03% | 334,515 |
| 2014-07-25 | 2014-07-23 | 38.648 | 6,050 | -4,089 | 0.02% | 233,821 |
| 2014-07-24 | 2014-07-22 | 37.670 | 10,139 | +2,044 | 0.04% | 381,933 |
| 2014-07-16 | 2014-07-14 | 31.799 | 8,095 | -1,022 | 0.03% | 257,414 |
| 2014-07-11 | 2014-07-09 | 31.310 | 9,117 | -13,286 | 0.03% | 285,452 |
| 2014-07-10 | 2014-07-08 | 32.778 | 22,403 | +12,264 | 0.08% | 734,316 |
| 2014-07-09 | 2014-07-07 | 34.245 | 10,139 | -3,761 | 0.04% | 347,212 |
| 2014-07-07 | 2014-07-03 | 26.418 | 13,900 | +2,044 | 0.05% | 367,207 |
| 2014-06-12 | 2014-06-10 | 30.821 | 11,856 | +1,022 | 0.04% | 365,410 |
| 2014-06-11 | 2014-06-09 | 31.310 | 10,834 | +695 | 0.04% | 339,212 |
| 2014-04-30 | 2014-04-28 | 32.778 | 10,139 | -1,022 | 0.04% | 332,332 |
| 2014-04-28 | 2014-04-24 | 29.842 | 11,161 | -1,431 | 0.04% | 333,069 |
| 2014-04-25 | 2014-04-23 | 28.375 | 12,592 | +1,431 | 0.05% | 357,293 |
| 2014-04-17 | 2014-04-15 | 30.821 | 11,161 | +1,022 | 0.04% | 343,990 |
| 2014-04-02 | 2014-03-31 | 37.181 | 10,139 | -1,022 | 0.04% | 376,973 |
| 2014-04-01 | 2014-03-28 | 37.670 | 11,161 | -1,717 | 0.04% | 420,432 |
| 2014-03-28 | 2014-03-26 | 38.648 | 12,878 | +695 | 0.05% | 497,711 |
| 2014-03-27 | 2014-03-25 | 39.137 | 12,183 | -2,044 | 0.04% | 476,811 |
| 2014-03-18 | 2014-03-14 | 39.137 | 14,227 | -1,104 | 0.05% | 556,808 |
| 2014-03-14 | 2014-03-12 | 40.605 | 15,331 | -613 | 0.06% | 622,516 |
| 2014-02-28 | 2014-02-26 | 45.497 | 15,944 | -1,022 | 0.06% | 725,408 |
| 2014-02-27 | 2014-02-25 | 45.497 | 16,966 | +205 | 0.06% | 771,906 |
| 2014-02-25 | 2014-02-21 | 44.030 | 16,761 | -164 | 0.06% | 737,980 |
| 2014-02-24 | 2014-02-20 | 45.008 | 16,925 | -409 | 0.06% | 761,760 |
| 2014-02-21 | 2014-02-19 | 46.476 | 17,334 | +1,022 | 0.06% | 805,609 |
| 2014-02-20 | 2014-02-18 | 46.965 | 16,312 | +3,720 | 0.06% | 766,091 |
| 2014-01-29 | 2014-01-27 | 43.540 | 12,592 | -2,044 | 0.05% | 548,260 |
| 2014-01-27 | 2014-01-23 | 45.008 | 14,636 | +695 | 0.05% | 658,737 |
| 2014-01-16 | 2014-01-14 | 45.497 | 13,941 | -613 | 0.05% | 634,277 |
| 2014-01-10 | 2014-01-08 | 47.454 | 14,554 | -1,431 | 0.05% | 690,647 |
| 2014-01-06 | 2014-01-02 | 49.900 | 15,985 | +7,155 | 0.06% | 797,654 |
| 2014-01-03 | 2013-12-31 | 49.900 | 8,830 | -6,051 | 0.03% | 440,619 |
| 2014-01-02 | 2013-12-27 | 51.857 | 14,881 | -818 | 0.05% | 771,685 |
| 2013-12-20 | 2013-12-18 | 48.922 | 15,699 | +695 | 0.06% | 768,022 |
| 2013-12-19 | 2013-12-17 | 50.879 | 15,004 | +2,290 | 0.06% | 763,383 |
| 2013-12-18 | 2013-12-16 | 47.454 | 12,714 | -245 | 0.05% | 603,331 |
| 2013-12-16 | 2013-12-12 | 46.476 | 12,959 | +1,430 | 0.05% | 602,278 |
| 2013-12-13 | 2013-12-11 | 46.965 | 11,529 | +450 | 0.04% | 541,458 |
| 2013-12-12 | 2013-12-10 | 48.433 | 11,079 | +2,984 | 0.04% | 536,584 |
| 2013-12-09 | 2013-12-05 | 46.965 | 8,095 | +1,022 | 0.03% | 380,181 |
| 2013-12-06 | 2013-12-04 | 48.433 | 7,073 | -3,842 | 0.03% | 342,563 |
| 2013-12-05 | 2013-12-03 | 51.857 | 10,915 | -17,784 | 0.04% | 566,020 |
| 2013-12-04 | 2013-12-02 | 43.540 | 28,699 | +82 | 0.11% | 1,249,564 |
| 2013-12-03 | 2013-11-29 | 38.648 | 28,617 | +327 | 0.11% | 1,105,995 |
| 2013-11-29 | 2013-11-27 | 40.116 | 28,290 | -204 | 0.10% | 1,134,877 |
| 2013-11-27 | 2013-11-25 | 39.627 | 28,494 | +1,839 | 0.10% | 1,129,121 |
| 2013-11-26 | 2013-11-22 | 38.648 | 26,655 | -2,044 | 0.10% | 1,030,167 |
| 2013-11-25 | 2013-11-21 | 41.094 | 28,699 | -1,431 | 0.11% | 1,179,364 |
| 2013-11-22 | 2013-11-20 | 42.562 | 30,130 | +7,032 | 0.11% | 1,282,390 |
| 2013-11-19 | 2013-11-15 | 35.224 | 23,098 | +7,686 | 0.08% | 813,596 |
| 2013-11-18 | 2013-11-14 | 33.267 | 15,412 | -5,724 | 0.06% | 512,708 |
| 2013-11-05 | 2013-11-01 | 40.116 | 21,136 | -3,475 | 0.08% | 847,888 |
| 2013-11-01 | 2013-10-30 | 34.734 | 24,611 | -1,431 | 0.09% | 854,849 |
| 2013-10-31 | 2013-10-29 | 35.224 | 26,042 | -1,022 | 0.10% | 917,294 |
| 2013-10-28 | 2013-10-24 | 33.267 | 27,064 | -1,022 | 0.10% | 900,332 |
| 2013-10-24 | 2013-10-22 | 30.821 | 28,086 | +1,022 | 0.10% | 865,630 |
| 2013-10-23 | 2013-10-21 | 30.821 | 27,064 | +1,022 | 0.10% | 834,131 |
| 2013-10-22 | 2013-10-18 | 31.799 | 26,042 | +1,022 | 0.10% | 828,113 |
| 2013-10-21 | 2013-10-17 | 31.310 | 25,020 | +1,022 | 0.09% | 783,374 |
| 2013-10-09 | 2013-10-07 | 34.245 | 23,998 | +6,051 | 0.09% | 821,817 |
| 2013-10-07 | 2013-10-03 | 37.670 | 17,947 | +777 | 0.07% | 676,059 |
| 2013-10-04 | 2013-10-02 | 35.713 | 17,170 | +1,063 | 0.06% | 613,190 |
| 2013-10-03 | 2013-09-30 | 35.713 | 16,107 | -982 | 0.06% | 575,227 |
| 2013-08-22 | 2013-08-20 | 39.137 | 17,089 | +2,535 | 0.06% | 668,819 |
| 2013-08-21 | 2013-08-19 | 38.648 | 14,554 | +205 | 0.05% | 562,486 |
| 2013-08-15 | 2013-08-12 | 41.094 | 14,349 | -2,045 | 0.05% | 589,662 |
| 2013-08-09 | 2013-08-07 | 40.605 | 16,394 | +2,045 | 0.06% | 665,679 |
| 2013-08-07 | 2013-08-05 | 41.094 | 14,349 | -736 | 0.05% | 589,662 |
| 2013-08-06 | 2013-08-02 | 42.073 | 15,085 | +1,022 | 0.06% | 634,667 |
| 2013-08-05 | 2013-08-01 | 41.583 | 14,063 | +2,657 | 0.05% | 584,788 |
| 2013-08-02 | 2013-07-31 | 44.519 | 11,406 | +5,233 | 0.04% | 507,781 |
| 2013-08-01 | 2013-07-30 | 34.734 | 6,173 | +1,022 | 0.02% | 214,416 |
| 2013-07-30 | 2013-07-26 | 37.181 | 5,151 | +1,022 | 0.02% | 191,517 |
| 2013-07-26 | 2013-07-24 | 39.137 | 4,129 | +491 | 0.02% | 161,598 |
| 2013-07-25 | 2013-07-23 | 39.137 | 3,638 | +2,493 | 0.01% | 142,382 |
| 2013-07-22 | 2013-07-18 | 39.627 | 1,145 | +941 | 0.00% | 45,372 |
| 2013-06-26 | 2013-06-24 | 40.116 | 204 | -3,966 | 0.00% | 8,184 |
| 2013-06-25 | 2013-06-21 | 42.073 | 4,170 | -123 | 0.02% | 175,443 |
| 2013-05-23 | 2013-05-21 | 67.512 | 4,293 | +2,045 | 0.02% | 289,829 |
| 2013-05-22 | 2013-05-20 | 68.490 | 2,248 | +204 | 0.01% | 153,966 |
| 2013-05-09 | 2013-05-07 | 70.447 | 2,044 | +1,022 | 0.01% | 143,994 |
| 2013-05-08 | 2013-05-06 | 71.426 | 1,022 | -1,022 | 0.00% | 72,997 |
| 2013-05-03 | 2013-04-30 | 62.620 | 2,044 | +1,022 | 0.01% | 127,995 |
| 2013-05-02 | 2013-04-29 | 68.490 | 1,022 | +1,022 | 0.00% | 69,997 |
| 2013-04-30 | 2013-04-26 | 63.598 | 0 | -409 | ||
| 2013-04-29 | 2013-04-25 | 42.562 | 409 | -490 | 0.00% | 17,408 |
| 2013-04-26 | 2013-04-24 | 45.008 | 899 | +899 | 0.00% | 40,462 |
| 2013-03-14 | 2013-03-12 | 143.830 | 0 | -123 | ||
| 2012-12-19 | 2012-12-17 | 83.167 | 123 | +123 | 0.00% | 10,230 |
| 2011-03-18 | 2011-03-16 | 57.728 | 0 | -1,226 | ||
| 2011-03-08 | 2011-03-04 | 48.922 | 1,226 | +1,226 | 0.00% | 59,978 |
| 2011-01-25 | 2011-01-21 | 94.908 | 0 | -204 | ||
| 2011-01-06 | 2011-01-04 | 98.822 | 204 | +204 | 0.00% | 20,160 |
| 2010-12-13 | 2010-12-09 | 82.678 | 0 | -204 | ||
| 2010-12-08 | 2010-12-06 | 83.460 | 204 | +204 | 0.00% | 17,026 |
| 2009-06-23 | 2009-06-19 | 3.794 | 0 | -432 | ||
| 2008-08-28 | 2008-08-26 | 3.655 | 432 | -11 | 0.00% | 1,579 |
| 2007-06-26 | 2007-06-22 | 9.387 | 443 | 0.00% | 4,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy