History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEIJING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.330 0 +0
2022-04-11 2022-04-07 1.330 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.330 0 +0
2022-04-04 2022-03-31 1.330 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.570 0 +0
2022-03-17 2022-03-15 1.570 0 +0
2022-03-16 2022-03-14 1.570 0 +0
2022-03-15 2022-03-11 1.570 0 +0
2022-03-14 2022-03-10 1.570 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.580 0 +0
2022-03-09 2022-03-07 1.580 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.580 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.760 0 +0
2022-02-04 2022-01-27 1.760 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.760 0 +0
2022-01-24 2022-01-20 1.760 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.750 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.740 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.740 0 +0
2021-12-30 2021-12-28 1.740 0 +0
2021-12-29 2021-12-24 1.760 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 2.110 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.310 0 +0
2021-12-17 2021-12-15 2.310 0 +0
2021-12-16 2021-12-14 2.310 0 +0
2021-12-15 2021-12-13 2.310 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.310 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.810 0 +0
2021-11-24 2021-11-22 2.810 0 +0
2021-11-23 2021-11-19 2.810 0 +0
2021-11-22 2021-11-18 2.810 0 +0
2021-11-19 2021-11-17 2.810 0 +0
2021-11-18 2021-11-16 2.810 0 +0
2021-11-17 2021-11-15 2.810 0 +0
2021-11-16 2021-11-12 2.810 0 +0
2021-11-15 2021-11-11 2.810 0 +0
2021-11-12 2021-11-10 2.810 0 +0
2021-11-11 2021-11-09 2.810 0 +0
2021-11-10 2021-11-08 2.810 0 +0
2021-11-09 2021-11-05 2.810 0 +0
2021-11-08 2021-11-04 2.810 0 +0
2021-11-05 2021-11-03 2.810 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.000 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 3.010 0 +0
2021-10-11 2021-10-07 3.010 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.300 0 +0
2021-10-05 2021-09-30 3.300 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.200 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.200 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.200 0 +0
2021-09-17 2021-09-15 4.200 0 +0
2021-09-16 2021-09-14 4.200 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.370 0 +0
2021-09-10 2021-09-08 4.370 0 +0
2021-09-09 2021-09-07 4.370 0 +0
2021-09-08 2021-09-06 4.370 0 +0
2021-09-07 2021-09-03 4.370 0 +0
2021-09-06 2021-09-02 4.270 0 +0
2021-09-03 2021-09-01 4.400 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.400 0 +0
2021-08-31 2021-08-27 4.450 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.600 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.330 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.600 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.560 0 +0
2021-08-17 2021-08-13 4.560 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.500 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.500 0 +0
2021-08-10 2021-08-06 4.490 0 +0
2021-08-09 2021-08-05 4.260 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.700 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.500 0 +0
2021-07-29 2021-07-27 4.500 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.500 0 +0
2021-07-26 2021-07-22 4.780 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.780 0 +0
2021-07-20 2021-07-16 4.780 0 +0
2021-07-19 2021-07-15 4.780 0 +0
2021-07-16 2021-07-14 4.780 0 +0
2021-07-15 2021-07-13 4.780 0 +0
2021-07-14 2021-07-12 4.780 0 +0
2021-07-13 2021-07-09 4.780 0 +0
2021-07-12 2021-07-08 4.780 0 +0
2021-07-09 2021-07-07 4.900 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 4.900 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.970 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.970 0 +0
2021-06-24 2021-06-22 4.970 0 +0
2021-06-23 2021-06-21 4.970 0 +0
2021-06-22 2021-06-18 4.970 0 +0
2021-06-21 2021-06-17 4.970 0 +0
2021-06-18 2021-06-16 5.010 0 +0
2021-06-17 2021-06-15 5.010 0 +0
2021-06-16 2021-06-11 5.670 0 +0
2021-06-15 2021-06-10 5.670 0 +0
2021-06-11 2021-06-09 5.700 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.700 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.800 0 +0
2021-06-01 2021-05-28 5.800 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 6.000 0 +0
2021-05-24 2021-05-20 6.000 0 +0
2021-05-21 2021-05-18 6.000 0 +0
2021-05-20 2021-05-17 6.000 0 +0
2021-05-18 2021-05-14 6.000 0 +0
2021-05-17 2021-05-13 6.000 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 6.000 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.000 0 +0
2021-05-07 2021-05-05 6.000 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 6.260 0 +0
2021-05-04 2021-04-30 6.260 0 +0
2021-05-03 2021-04-29 6.400 0 +0
2021-04-30 2021-04-28 6.400 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.700 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.900 0 +0
2021-04-22 2021-04-20 6.900 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 6.900 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.900 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 7.000 0 +0
2021-04-13 2021-04-09 7.000 0 +0
2021-04-12 2021-04-08 7.200 0 +0
2021-04-09 2021-04-07 7.200 0 +0
2021-04-08 2021-04-01 7.100 0 +0
2021-04-07 2021-03-31 7.100 0 +0
2021-04-01 2021-03-30 7.100 0 +0
2021-03-31 2021-03-29 7.100 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 7.110 0 +0
2021-03-26 2021-03-24 7.150 0 +0
2021-03-25 2021-03-23 7.200 0 +0
2021-03-24 2021-03-22 7.260 0 +0
2021-03-23 2021-03-19 7.300 0 +0
2021-03-22 2021-03-18 7.400 0 +0
2021-03-19 2021-03-17 7.450 0 +0
2021-03-18 2021-03-16 7.500 0 +0
2021-03-17 2021-03-15 7.600 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.800 0 +0
2021-03-12 2021-03-10 7.800 0 +0
2021-03-11 2021-03-09 7.800 0 +0
2021-03-10 2021-03-08 7.800 0 +0
2021-03-09 2021-03-05 7.800 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 7.900 0 +0
2021-03-03 2021-03-01 7.900 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 7.950 0 +0
2021-02-26 2021-02-24 7.910 0 +0
2021-02-25 2021-02-23 8.100 0 +0
2021-02-24 2021-02-22 8.340 0 +0
2021-02-23 2021-02-19 8.350 0 +0
2021-02-22 2021-02-18 8.410 0 +0
2021-02-19 2021-02-17 8.410 0 +0
2021-02-18 2021-02-16 8.210 0 +0
2021-02-17 2021-02-11 8.210 0 +0
2021-02-16 2021-02-09 8.210 0 +0
2021-02-10 2021-02-08 8.210 0 +0
2021-02-09 2021-02-05 8.220 0 +0
2021-02-08 2021-02-04 8.330 0 +0
2021-02-05 2021-02-03 8.330 0 +0
2021-02-04 2021-02-02 8.340 0 +0
2021-02-03 2021-02-01 8.390 0 +0
2021-02-02 2021-01-29 8.390 0 +0
2021-02-01 2021-01-28 8.390 0 +0
2021-01-29 2021-01-27 8.400 0 +0
2021-01-28 2021-01-26 8.400 0 +0
2021-01-27 2021-01-25 8.400 0 +0
2021-01-26 2021-01-22 8.460 0 +0
2021-01-25 2021-01-21 8.460 0 +0
2021-01-22 2021-01-20 8.490 0 +0
2021-01-21 2021-01-19 8.490 0 +0
2021-01-20 2021-01-18 8.490 0 +0
2021-01-19 2021-01-15 8.490 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 7.990 0 +0
2021-01-14 2021-01-12 8.200 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.900 0 +0
2021-01-11 2021-01-07 9.350 0 +0
2021-01-08 2021-01-06 9.410 0 +0
2021-01-07 2021-01-05 9.990 0 +0
2021-01-06 2021-01-04 10.300 0 +0
2021-01-05 2020-12-31 10.420 0 +0
2021-01-04 2020-12-29 9.900 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.880 0 +0
2020-12-28 2020-12-22 9.990 0 +0
2020-12-23 2020-12-21 9.600 0 +0
2020-12-22 2020-12-18 9.500 0 +0
2020-12-21 2020-12-17 9.690 0 +0
2020-12-18 2020-12-16 9.730 0 +0
2020-12-17 2020-12-15 9.740 0 +0
2020-12-16 2020-12-14 9.750 0 +0
2020-12-15 2020-12-11 9.780 0 +0
2020-12-14 2020-12-10 9.790 0 +0
2020-12-11 2020-12-09 9.800 0 +0
2020-12-10 2020-12-08 9.940 0 +0
2020-12-09 2020-12-07 9.970 0 +0
2020-12-08 2020-12-04 9.500 0 +0
2020-12-07 2020-12-03 9.600 0 +0
2020-12-04 2020-12-02 9.800 0 +0
2020-12-03 2020-12-01 9.500 0 +0
2020-12-02 2020-11-30 9.500 0 +0
2020-12-01 2020-11-27 9.500 0 +0
2020-11-30 2020-11-26 9.670 0 +0
2020-11-27 2020-11-25 9.500 0 +0
2020-11-26 2020-11-24 9.750 0 +0
2020-11-25 2020-11-23 9.490 0 +0
2020-11-24 2020-11-20 9.450 0 +0
2020-11-23 2020-11-19 9.800 0 +0
2020-11-20 2020-11-18 9.800 0 +0
2020-11-19 2020-11-17 9.790 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.800 0 +0
2020-11-16 2020-11-12 9.800 0 +0
2020-11-13 2020-11-11 9.900 0 +0
2020-11-12 2020-11-10 9.800 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.490 0 +0
2020-11-06 2020-11-04 9.600 0 +0
2020-11-05 2020-11-03 9.500 0 +0
2020-11-04 2020-11-02 9.810 0 +0
2020-11-03 2020-10-30 9.770 0 +0
2020-11-02 2020-10-29 9.490 0 +0
2020-10-30 2020-10-28 9.760 0 +0
2020-10-29 2020-10-27 9.770 0 +0
2020-10-28 2020-10-23 9.490 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.440 0 +0
2020-10-21 2020-10-19 10.080 0 +0
2020-10-20 2020-10-16 10.220 0 +0
2020-10-19 2020-10-15 9.960 0 +0
2020-10-16 2020-10-14 9.990 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 9.950 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.180 0 +0
2020-10-06 2020-09-30 9.990 0 +0
2020-10-05 2020-09-29 9.880 0 +0
2020-09-30 2020-09-28 9.680 0 +0
2020-09-29 2020-09-25 9.790 0 +0
2020-09-28 2020-09-24 9.570 0 +0
2020-09-25 2020-09-23 9.560 0 +0
2020-09-24 2020-09-22 9.980 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.980 0 +0
2020-09-17 2020-09-15 9.730 0 +0
2020-09-16 2020-09-14 10.420 0 +0
2020-09-15 2020-09-11 10.500 0 +0
2020-09-14 2020-09-10 10.500 0 +0
2020-09-11 2020-09-09 10.500 0 +0
2020-09-10 2020-09-08 10.500 0 +0
2020-09-09 2020-09-07 10.980 0 +0
2020-09-08 2020-09-04 10.800 0 +0
2020-09-07 2020-09-03 10.600 0 +0
2020-09-04 2020-09-02 10.500 0 +0
2020-09-03 2020-09-01 11.000 0 +0
2020-09-02 2020-08-31 10.700 0 +0
2020-09-01 2020-08-28 11.000 0 +0
2020-08-31 2020-08-27 10.480 0 +0
2020-08-28 2020-08-26 10.520 0 +0
2020-08-27 2020-08-25 11.460 0 +0
2020-08-26 2020-08-24 11.000 0 +0
2020-08-25 2020-08-21 11.080 0 +0
2020-08-24 2020-08-20 11.100 0 +0
2020-08-21 2020-08-19 11.380 0 +0
2020-08-20 2020-08-18 11.000 0 +0
2020-08-19 2020-08-17 11.000 0 +0
2020-08-18 2020-08-14 10.280 0 +0
2020-08-17 2020-08-13 10.260 0 +0
2020-08-14 2020-08-12 10.800 0 +0
2020-08-13 2020-08-11 10.900 0 +0
2020-08-12 2020-08-10 10.980 0 +0
2020-08-11 2020-08-07 11.400 0 +0
2020-08-10 2020-08-06 11.000 0 +0
2020-08-07 2020-08-05 10.900 0 +0
2020-08-06 2020-08-04 10.800 0 +0
2020-08-05 2020-08-03 10.980 0 +0
2020-08-04 2020-07-31 11.100 0 +0
2020-08-03 2020-07-30 10.900 0 +0
2020-07-31 2020-07-29 10.300 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.100 0 +0
2020-07-27 2020-07-23 10.300 0 +0
2020-07-24 2020-07-22 10.300 0 +0
2020-07-23 2020-07-21 10.300 0 +0
2020-07-22 2020-07-20 10.500 0 +0
2020-07-21 2020-07-17 10.500 0 +0
2020-07-20 2020-07-16 10.600 0 +0
2020-07-17 2020-07-15 10.140 0 +0
2020-07-16 2020-07-14 10.900 0 +0
2020-07-15 2020-07-13 10.800 0 +0
2020-07-14 2020-07-10 10.860 0 +0
2020-07-13 2020-07-09 10.760 0 +0
2020-07-10 2020-07-08 10.800 0 +0
2020-07-09 2020-07-07 11.880 0 +0
2020-07-08 2020-07-06 11.200 0 +0
2020-07-07 2020-07-03 10.980 0 +0
2020-07-06 2020-07-02 11.280 0 +0
2020-07-03 2020-06-30 11.000 0 +0
2020-07-02 2020-06-29 10.960 0 +0
2020-06-30 2020-06-26 11.000 0 +0
2020-06-29 2020-06-24 11.100 0 +0
2020-06-26 2020-06-23 11.000 0 +0
2020-06-24 2020-06-22 11.500 0 +0
2020-06-23 2020-06-19 11.500 0 +0
2020-06-22 2020-06-18 11.400 0 +0
2020-06-19 2020-06-17 11.400 0 +0
2020-06-18 2020-06-16 11.140 0 +0
2020-06-17 2020-06-15 11.680 0 +0
2020-06-16 2020-06-12 10.860 0 +0
2020-06-15 2020-06-11 11.000 0 +0
2020-06-12 2020-06-10 11.400 0 +0
2020-06-11 2020-06-09 11.300 0 +0
2020-06-10 2020-06-08 11.500 0 +0
2020-06-09 2020-06-05 11.780 0 +0
2020-06-08 2020-06-04 11.680 0 +0
2020-06-05 2020-06-03 11.940 0 +0
2020-06-04 2020-06-02 11.500 0 +0
2020-06-03 2020-06-01 11.880 0 +0
2020-06-02 2020-05-29 11.980 0 +0
2020-06-01 2020-05-28 12.000 0 +0
2020-05-29 2020-05-27 11.980 0 +0
2020-05-28 2020-05-26 11.780 0 +0
2020-05-27 2020-05-25 11.780 0 +0
2020-05-26 2020-05-22 11.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 9.500 0 +0
2020-05-21 2020-05-19 9.500 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 9.000 0 +0
2020-05-15 2020-05-13 8.600 0 +0
2020-05-14 2020-05-12 8.590 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 7.300 0 +0
2020-05-11 2020-05-07 7.500 0 +0
2020-05-08 2020-05-06 7.500 0 +0
2020-05-07 2020-05-05 7.700 0 +0
2020-05-06 2020-05-04 7.700 0 +0
2020-05-05 2020-04-29 8.590 0 +0
2020-05-04 2020-04-28 8.600 0 +0
2020-04-29 2020-04-27 8.600 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.800 0 +0
2020-04-23 2020-04-21 8.900 0 +0
2020-04-22 2020-04-20 8.900 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 8.900 0 +0
2020-04-17 2020-04-15 9.000 0 +0
2020-04-16 2020-04-14 9.800 0 +0
2020-04-15 2020-04-09 11.000 0 +0
2020-04-14 2020-04-08 11.500 0 +0
2020-04-09 2020-04-07 11.500 0 +0
2020-04-08 2020-04-06 11.500 0 +0
2020-04-07 2020-04-03 11.500 0 +0
2020-04-06 2020-04-02 11.500 0 +0
2020-04-03 2020-04-01 9.680 0 +0
2020-04-02 2020-03-31 8.550 0 +0
2020-04-01 2020-03-30 7.700 0 +0
2020-03-31 2020-03-27 9.500 0 +0
2020-03-30 2020-03-26 9.500 0 +0
2020-03-27 2020-03-25 9.500 0 +0
2020-03-26 2020-03-24 10.700 0 +0
2020-03-25 2020-03-23 10.800 0 +0
2020-03-24 2020-03-20 10.900 0 +0
2020-03-23 2020-03-19 11.000 0 +0
2020-03-20 2020-03-18 11.300 0 +0
2020-03-19 2020-03-17 11.480 0 +0
2020-03-18 2020-03-16 11.500 0 +0
2020-03-17 2020-03-13 11.500 0 +0
2020-03-16 2020-03-12 11.500 0 +0
2020-03-13 2020-03-11 11.520 0 +0
2020-03-12 2020-03-10 12.300 0 +0
2020-03-11 2020-03-09 12.300 0 +0
2020-03-10 2020-03-06 12.300 0 +0
2020-03-09 2020-03-05 12.300 0 +0
2020-03-06 2020-03-04 12.380 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 12.500 0 +0
2020-03-02 2020-02-27 12.300 0 +0
2020-02-28 2020-02-26 12.680 0 +0
2020-02-27 2020-02-25 12.480 0 +0
2020-02-26 2020-02-24 12.500 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.860 0 +0
2020-02-21 2020-02-19 11.500 0 +0
2020-02-20 2020-02-18 11.500 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 12.000 0 +0
2020-02-17 2020-02-13 11.500 0 +0
2020-02-14 2020-02-12 11.500 0 +0
2020-02-13 2020-02-11 12.000 0 +0
2020-02-12 2020-02-10 12.000 0 +0
2020-02-11 2020-02-07 12.500 0 +0
2020-02-10 2020-02-06 12.500 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 12.700 0 +0
2020-02-04 2020-01-31 12.500 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 12.500 0 +0
2020-01-29 2020-01-22 13.000 0 +0
2020-01-23 2020-01-21 12.300 0 +0
2020-01-22 2020-01-20 13.000 0 +0
2020-01-21 2020-01-17 12.500 0 +0
2020-01-20 2020-01-16 11.900 0 +0
2020-01-17 2020-01-15 12.700 0 +0
2020-01-16 2020-01-14 12.500 0 +0
2020-01-15 2020-01-13 13.000 0 +0
2020-01-14 2020-01-10 12.500 0 +0
2020-01-13 2020-01-09 12.500 0 +0
2020-01-10 2020-01-08 12.500 0 +0
2020-01-09 2020-01-07 12.500 0 +0
2020-01-08 2020-01-06 13.000 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.780 0 +0
2020-01-03 2019-12-31 13.460 0 +0
2020-01-02 2019-12-27 12.980 0 +0
2019-12-30 2019-12-24 12.500 0 +0
2019-12-27 2019-12-20 12.780 0 +0
2019-12-23 2019-12-19 12.600 0 +0
2019-12-20 2019-12-18 12.200 0 +0
2019-12-19 2019-12-17 12.000 0 +0
2019-12-18 2019-12-16 11.000 0 +0
2019-12-17 2019-12-13 11.000 0 +0
2019-12-16 2019-12-12 11.300 0 +0
2019-12-13 2019-12-11 11.800 0 +0
2019-12-12 2019-12-10 11.200 0 +0
2019-12-11 2019-12-09 11.600 0 +0
2019-12-10 2019-12-06 11.400 0 +0
2019-12-09 2019-12-05 11.580 0 +0
2019-12-06 2019-12-04 11.300 0 +0
2019-12-05 2019-12-03 11.500 0 +0
2019-12-04 2019-12-02 11.700 0 +0
2019-12-03 2019-11-29 11.800 0 +0
2019-12-02 2019-11-28 12.000 0 +0
2019-11-29 2019-11-27 12.200 0 +0
2019-11-28 2019-11-26 12.500 0 +0
2019-11-27 2019-11-25 13.000 0 +0
2019-11-26 2019-11-22 12.500 0 +0
2019-11-25 2019-11-21 12.500 0 +0
2019-11-22 2019-11-20 12.300 0 +0
2019-11-21 2019-11-19 13.100 0 +0
2019-11-20 2019-11-18 13.100 0 +0
2019-11-19 2019-11-15 12.680 0 +0
2019-11-18 2019-11-14 12.680 0 +0
2019-11-15 2019-11-13 12.000 0 +0
2019-11-14 2019-11-12 10.620 0 +0
2019-11-13 2019-11-11 10.060 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.600 0 +0
2019-11-07 2019-11-05 9.240 0 +0
2019-11-06 2019-11-04 9.240 0 +0
2019-11-05 2019-11-01 9.240 0 +0
2019-11-04 2019-10-31 9.250 0 +0
2019-11-01 2019-10-30 9.250 0 +0
2019-10-31 2019-10-29 9.250 0 +0
2019-10-30 2019-10-28 9.250 0 +0
2019-10-29 2019-10-25 9.250 0 +0
2019-10-28 2019-10-24 8.900 0 +0
2019-10-25 2019-10-23 8.750 0 +0
2019-10-24 2019-10-22 8.650 0 +0
2019-10-23 2019-10-21 8.600 0 +0
2019-10-22 2019-10-18 8.550 0 +0
2019-10-21 2019-10-17 8.550 0 +0
2019-10-18 2019-10-16 8.500 0 +0
2019-10-17 2019-10-15 8.300 0 +0
2019-10-16 2019-10-14 8.300 0 +0
2019-10-15 2019-10-11 8.480 0 +0
2019-10-14 2019-10-10 8.500 0 +0
2019-10-11 2019-10-09 8.450 0 +0
2019-10-10 2019-10-08 8.450 0 +0
2019-10-09 2019-10-04 8.450 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.440 0 +0
2019-10-03 2019-09-30 8.200 0 +0
2019-10-02 2019-09-27 8.200 0 +0
2019-09-30 2019-09-26 8.200 0 +0
2019-09-27 2019-09-25 8.200 0 +0
2019-09-26 2019-09-24 8.200 0 +0
2019-09-25 2019-09-23 8.200 0 +0
2019-09-24 2019-09-20 8.200 0 +0
2019-09-23 2019-09-19 8.200 0 +0
2019-09-20 2019-09-18 8.200 0 +0
2019-09-19 2019-09-17 8.200 0 +0
2019-09-18 2019-09-16 8.000 0 +0
2019-09-17 2019-09-13 8.000 0 +0
2019-09-16 2019-09-12 8.140 0 +0
2019-09-13 2019-09-11 9.460 0 +0
2019-09-12 2019-09-10 9.190 0 +0
2019-09-11 2019-09-09 9.130 0 +0
2019-09-10 2019-09-06 8.940 0 +0
2019-09-09 2019-09-05 8.940 0 +0
2019-09-06 2019-09-04 8.940 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 8.900 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 8.900 0 +0
2019-08-30 2019-08-28 8.900 0 +0
2019-08-29 2019-08-27 8.900 0 +0
2019-08-28 2019-08-26 8.900 0 +0
2019-08-27 2019-08-23 8.900 0 +0
2019-08-26 2019-08-22 8.900 0 +0
2019-08-23 2019-08-21 8.900 0 +0
2019-08-22 2019-08-20 8.900 0 +0
2019-08-21 2019-08-19 8.900 0 +0
2019-08-20 2019-08-16 8.900 0 +0
2019-08-19 2019-08-15 8.900 0 +0
2019-08-16 2019-08-14 8.900 0 +0
2019-08-15 2019-08-13 8.900 0 +0
2019-08-14 2019-08-12 8.900 0 +0
2019-08-13 2019-08-09 8.900 0 +0
2019-08-12 2019-08-08 8.900 0 +0
2019-08-09 2019-08-07 8.900 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.960 0 +0
2019-08-06 2019-08-02 8.700 0 +0
2019-08-05 2019-08-01 8.700 0 +0
2019-08-02 2019-07-31 8.600 0 +0
2019-08-01 2019-07-30 8.900 0 +0
2019-07-31 2019-07-29 9.000 0 +0
2019-07-30 2019-07-26 9.000 0 +0
2019-07-29 2019-07-25 9.000 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.800 0 +0
2019-07-24 2019-07-22 8.500 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.700 0 +0
2019-07-18 2019-07-16 8.700 0 +0
2019-07-17 2019-07-15 9.000 0 +0
2019-07-16 2019-07-12 9.000 0 +0
2019-07-15 2019-07-11 9.000 0 +0
2019-07-12 2019-07-10 9.150 0 +0
2019-07-11 2019-07-09 9.190 0 +0
2019-07-10 2019-07-08 9.190 0 +0
2019-07-09 2019-07-05 9.290 0 +0
2019-07-08 2019-07-04 9.310 0 +0
2019-07-05 2019-07-03 9.310 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.310 0 +0
2019-07-02 2019-06-27 9.330 0 +0
2019-06-28 2019-06-26 9.330 0 +0
2019-06-27 2019-06-25 9.330 0 +0
2019-06-26 2019-06-24 9.330 0 +0
2019-06-25 2019-06-21 9.340 0 +0
2019-06-24 2019-06-20 9.340 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.980 0 +0
2019-06-17 2019-06-13 10.980 0 +0
2019-06-14 2019-06-12 11.000 0 +0
2019-06-13 2019-06-11 11.000 0 +0
2019-06-12 2019-06-10 11.280 0 +0
2019-06-11 2019-06-06 11.280 0 +0
2019-06-10 2019-06-05 11.280 0 +0
2019-06-06 2019-06-04 11.280 0 +0
2019-06-05 2019-06-03 11.280 0 +0
2019-06-04 2019-05-31 11.280 0 +0
2019-06-03 2019-05-30 11.280 0 +0
2019-05-31 2019-05-29 11.280 0 +0
2019-05-30 2019-05-28 11.280 0 +0
2019-05-29 2019-05-27 11.280 0 +0
2019-05-28 2019-05-24 11.280 0 +0
2019-05-27 2019-05-23 11.300 0 +0
2019-05-24 2019-05-22 11.300 0 +0
2019-05-23 2019-05-21 11.300 0 +0
2019-05-22 2019-05-20 11.300 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.300 0 +0
2019-05-17 2019-05-15 11.300 0 +0
2019-05-16 2019-05-14 11.300 0 +0
2019-05-15 2019-05-10 11.040 0 +0
2019-05-14 2019-05-09 11.040 0 +0
2019-05-10 2019-05-08 11.040 0 +0
2019-05-09 2019-05-07 11.040 0 +0
2019-05-08 2019-05-06 11.040 0 +0
2019-05-07 2019-05-03 11.040 0 +0
2019-05-06 2019-05-02 11.040 0 +0
2019-05-03 2019-04-30 11.040 0 +0
2019-05-02 2019-04-29 11.040 0 +0
2019-04-30 2019-04-26 11.040 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.040 0 +0
2019-04-24 2019-04-18 11.040 0 +0
2019-04-23 2019-04-17 11.040 0 +0
2019-04-18 2019-04-16 11.040 0 +0
2019-04-17 2019-04-15 11.040 0 +0
2019-04-16 2019-04-12 11.040 0 +0
2019-04-15 2019-04-11 11.040 0 +0
2019-04-12 2019-04-10 11.040 0 +0
2019-04-11 2019-04-09 11.040 0 +0
2019-04-10 2019-04-08 11.040 0 +0
2019-04-09 2019-04-04 11.040 0 +0
2019-04-08 2019-04-03 11.040 0 +0
2019-04-04 2019-04-02 11.040 0 +0
2019-04-03 2019-04-01 11.040 0 +0
2019-04-02 2019-03-29 11.040 0 +0
2019-04-01 2019-03-28 11.400 0 +0
2019-03-29 2019-03-27 11.400 0 +0
2019-03-28 2019-03-26 11.400 0 +0
2019-03-27 2019-03-25 11.400 0 +0
2019-03-26 2019-03-22 11.400 0 +0
2019-03-25 2019-03-21 11.400 0 +0
2019-03-22 2019-03-20 11.400 0 +0
2019-03-21 2019-03-19 11.400 0 +0
2019-03-20 2019-03-18 11.560 0 +0
2019-03-19 2019-03-15 11.000 0 +0
2019-03-18 2019-03-14 11.000 0 +0
2019-03-15 2019-03-13 11.000 0 +0
2019-03-14 2019-03-12 11.780 0 +0
2019-03-13 2019-03-11 11.780 0 +0
2019-03-12 2019-03-08 11.780 0 +0
2019-03-11 2019-03-07 11.500 0 +0
2019-03-08 2019-03-06 11.500 0 +0
2019-03-07 2019-03-05 11.300 0 +0
2019-03-06 2019-03-04 10.700 0 +0
2019-03-05 2019-03-01 10.860 0 +0
2019-03-04 2019-02-28 10.960 0 +0
2019-03-01 2019-02-27 10.960 0 +0
2019-02-28 2019-02-26 11.160 0 +0
2019-02-27 2019-02-25 11.160 0 +0
2019-02-26 2019-02-22 11.880 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.800 0 +0
2019-02-21 2019-02-19 11.800 0 +0
2019-02-20 2019-02-18 11.540 0 +0
2019-02-19 2019-02-15 11.000 0 +0
2019-02-18 2019-02-14 11.560 0 +0
2019-02-15 2019-02-13 11.400 0 +0
2019-02-14 2019-02-12 11.080 0 +0
2019-02-13 2019-02-11 12.780 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.000 0 +0
2019-02-08 2019-01-31 11.740 0 +0
2019-02-01 2019-01-30 11.740 0 +0
2019-01-31 2019-01-29 11.740 0 +0
2019-01-30 2019-01-28 11.500 0 +0
2019-01-29 2019-01-25 11.500 0 +0
2019-01-28 2019-01-24 11.360 0 +0
2019-01-25 2019-01-23 11.100 0 +0
2019-01-24 2019-01-22 11.500 0 +0
2019-01-23 2019-01-21 10.040 0 +0
2019-01-22 2019-01-18 11.020 0 +0
2019-01-21 2019-01-17 11.360 0 +0
2019-01-18 2019-01-16 11.100 0 +0
2019-01-17 2019-01-15 12.060 0 +0
2019-01-16 2019-01-14 12.060 0 +0
2019-01-15 2019-01-11 11.780 0 +0
2019-01-14 2019-01-10 10.720 0 +0
2019-01-11 2019-01-09 11.000 0 +0
2019-01-10 2019-01-08 13.020 0 +0
2019-01-09 2019-01-07 14.700 0 +0
2019-01-08 2019-01-04 14.720 0 +0
2019-01-07 2019-01-03 14.780 0 +0
2019-01-04 2019-01-02 14.880 0 +0
2019-01-03 2018-12-31 14.880 0 +0
2019-01-02 2018-12-27 12.920 0 +0
2018-12-28 2018-12-24 12.620 0 +0
2018-12-27 2018-12-20 12.320 0 +0
2018-12-21 2018-12-19 12.320 0 +0
2018-12-20 2018-12-18 12.020 0 +0
2018-12-19 2018-12-17 13.100 0 +0
2018-12-18 2018-12-14 14.820 0 +0
2018-12-17 2018-12-13 14.460 0 +0
2018-12-14 2018-12-12 14.840 0 +0
2018-12-13 2018-12-11 14.480 0 +0
2018-12-12 2018-12-10 12.500 0 +0
2018-12-11 2018-12-07 16.000 0 +0
2018-12-10 2018-12-06 16.820 0 +0
2018-12-07 2018-12-05 10.780 0 +0
2018-12-06 2018-12-04 10.520 0 +0
2018-12-05 2018-12-03 10.300 0 +0
2018-12-04 2018-11-30 10.320 0 +0
2018-12-03 2018-11-29 10.520 0 +0
2018-11-30 2018-11-28 9.900 0 +0
2018-11-29 2018-11-27 10.180 0 +0
2018-11-28 2018-11-26 11.260 0 +0
2018-11-27 2018-11-23 11.440 0 +0
2018-11-26 2018-11-22 11.440 0 +0
2018-11-23 2018-11-21 11.440 0 +0
2018-11-22 2018-11-20 11.440 0 +0
2018-11-21 2018-11-19 12.500 0 +0
2018-11-20 2018-11-16 12.800 0 +0
2018-11-19 2018-11-15 12.900 0 +0
2018-11-16 2018-11-14 13.000 0 +0
2018-11-15 2018-11-13 12.420 0 +0
2018-11-14 2018-11-12 13.500 0 +0
2018-11-13 2018-11-09 13.500 0 +0
2018-11-12 2018-11-08 14.200 0 +0
2018-11-09 2018-11-07 14.860 0 +0
2018-11-08 2018-11-06 14.860 0 +0
2018-11-07 2018-11-05 15.600 0 +0
2018-11-06 2018-11-02 15.600 0 +0
2018-11-05 2018-11-01 15.960 0 +0
2018-11-02 2018-10-31 15.780 0 +0
2018-11-01 2018-10-30 18.000 0 +0
2018-10-31 2018-10-29 18.000 0 +0
2018-10-30 2018-10-26 18.000 0 +0
2018-10-29 2018-10-25 19.000 0 +0
2018-10-26 2018-10-24 19.760 0 +0
2018-10-25 2018-10-23 20.000 0 +0
2018-10-24 2018-10-22 20.000 0 +0
2018-10-23 2018-10-19 20.000 0 +0
2018-10-22 2018-10-18 20.000 0 +0
2018-10-19 2018-10-16 20.000 0 +0
2018-10-18 2018-10-15 20.450 0 +0
2018-10-16 2018-10-12 20.450 0 +0
2018-10-15 2018-10-11 20.950 0 +0
2018-10-12 2018-10-10 21.250 0 +0
2018-10-11 2018-10-09 21.400 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 21.000 0 +0
2018-10-08 2018-10-04 21.500 0 +0
2018-10-05 2018-10-03 21.500 0 +0
2018-10-04 2018-10-02 21.500 0 +0
2018-10-03 2018-09-28 21.700 0 +0
2018-10-02 2018-09-27 21.500 0 +0
2018-09-28 2018-09-26 21.400 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.950 0 +0
2018-09-24 2018-09-20 22.000 0 +0
2018-09-21 2018-09-19 21.650 0 +0
2018-09-20 2018-09-18 21.500 0 +0
2018-09-19 2018-09-17 21.000 0 +0
2018-09-18 2018-09-14 21.000 0 +0
2018-09-17 2018-09-13 22.350 0 +0
2018-09-14 2018-09-12 22.700 0 +0
2018-09-13 2018-09-11 23.100 0 +0
2018-09-12 2018-09-10 23.300 0 +0
2018-09-11 2018-09-07 23.350 0 +0
2018-09-10 2018-09-06 23.350 0 +0
2018-09-07 2018-09-05 22.800 0 +0
2018-09-06 2018-09-04 23.950 0 +0
2018-09-05 2018-09-03 24.050 0 +0
2018-09-04 2018-08-31 24.050 0 +0
2018-09-03 2018-08-30 23.500 0 +0
2018-08-31 2018-08-29 24.500 0 +0
2018-08-30 2018-08-28 28.000 0 +0
2018-08-29 2018-08-27 28.750 0 +0
2018-08-28 2018-08-24 28.450 0 +0
2018-08-27 2018-08-23 28.550 0 +0
2018-08-24 2018-08-22 28.700 0 +0
2018-08-23 2018-08-21 28.900 0 +0
2018-08-22 2018-08-20 28.650 0 +0
2018-08-21 2018-08-17 28.650 0 +0
2018-08-20 2018-08-16 28.650 0 +0
2018-08-17 2018-08-15 28.650 0 +0
2018-08-16 2018-08-14 28.000 0 +0
2018-08-15 2018-08-13 29.000 0 +0
2018-08-14 2018-08-10 29.450 0 +0
2018-08-13 2018-08-09 30.000 0 -800
2018-08-10 2018-08-08 29.850 800 -120 0.00% 23,880
2015-08-26 2015-08-24 95.000 920 -3,600 0.00% 87,400
2015-08-21 2015-08-19 103.714 4,520 -100 0.01% 468,788
2015-07-22 2015-07-20 141.873 4,620 -3,679 0.01% 655,453
2015-07-21 2015-07-17 137.959 8,299 -1,022 0.02% 1,144,924
2015-06-29 2015-06-25 134.046 9,321 +3,679 0.03% 1,249,439
2015-06-26 2015-06-24 133.067 5,642 -3,883 0.02% 750,765
2015-06-22 2015-06-18 123.283 9,525 -2,044 0.03% 1,174,269
2015-06-18 2015-06-16 111.542 11,569 -5,111 0.04% 1,290,424
2015-06-10 2015-06-08 89.038 16,680 -10,057 0.05% 1,485,147
2015-06-08 2015-06-04 82.189 26,737 -2,044 0.08% 2,197,475
2015-06-04 2015-06-02 89.038 28,781 -26,900 0.09% 2,562,590
2015-06-02 2015-05-29 90.016 55,681 -2,044 0.17% 5,012,181
2015-06-01 2015-05-28 87.081 57,725 -7,686 0.18% 5,026,733
2015-04-14 2015-04-10 57.728 65,411 -490 0.20% 3,776,023
2014-10-31 2014-10-29 60.663 65,901 -1,104 0.24% 3,997,749
2014-10-09 2014-10-07 68.490 67,005 -818 0.25% 4,589,202
2014-09-30 2014-09-26 62.620 67,823 +409 0.25% 4,247,064
2014-09-22 2014-09-18 56.749 67,414 -9,198 0.25% 3,825,692
2014-09-18 2014-09-16 69.469 76,612 +409 0.28% 5,322,149
2014-09-17 2014-09-15 86.102 76,203 -4,089 0.28% 6,561,251
2014-09-11 2014-09-08 52.835 80,292 -163 0.29% 4,242,266
2014-08-08 2014-08-06 40.116 80,455 -10,220 0.30% 3,227,519
2014-08-06 2014-08-04 39.137 90,675 -14,391 0.33% 3,548,783
2014-07-23 2014-07-21 33.267 105,066 -39,328 0.39% 3,495,208
2014-07-22 2014-07-18 33.756 144,394 -20,441 0.53% 4,874,164
2014-07-17 2014-07-15 30.821 164,835 -65,901 0.61% 5,080,329
2014-07-10 2014-07-08 32.778 230,736 -123 0.85% 7,562,964
2014-07-09 2014-07-07 34.245 230,859 -235,764 0.85% 7,905,817
2014-07-08 2014-07-04 26.418 466,623 -26,696 1.71% 12,327,125
2014-07-07 2014-07-03 26.418 493,319 -52,287 1.81% 13,032,373
2014-07-04 2014-07-02 27.396 545,606 -76,449 2.00% 14,947,517
2014-07-03 2014-06-30 27.885 622,055 -10,670 2.28% 17,346,247
2014-07-02 2014-06-27 27.885 632,725 -9,975 2.32% 17,643,784
2014-06-27 2014-06-25 27.885 642,700 -10,139 2.36% 17,921,941
2014-06-26 2014-06-24 27.885 652,839 -1,349 2.40% 18,204,671
2014-06-25 2014-06-23 27.396 654,188 +425,006 2.40% 17,922,248
2014-06-24 2014-06-20 27.396 229,182 -84,952 0.84% 6,278,710
2014-06-23 2014-06-19 27.396 314,134 -31,806 1.15% 8,606,070
2014-06-20 2014-06-18 27.885 345,940 -23,916 1.27% 9,646,672
2014-06-19 2014-06-17 28.375 369,856 -28,740 1.36% 10,494,519
2014-06-18 2014-06-16 29.353 398,596 -23,997 1.46% 11,700,006
2014-06-17 2014-06-13 29.353 422,593 -19,828 1.55% 12,404,391
2014-06-16 2014-06-12 30.331 442,421 -17,661 1.62% 13,419,283
2014-04-16 2014-04-14 34.245 460,082 +491 1.69% 15,755,608
2014-01-21 2014-01-17 46.476 459,591 -6,664 1.69% 21,359,791
2014-01-10 2014-01-08 47.454 466,255 -10,220 1.71% 22,125,705
2014-01-09 2014-01-07 45.986 476,475 -8,177 1.75% 21,911,387
2014-01-02 2013-12-27 51.857 484,652 +4,947 1.78% 25,132,620
2013-12-23 2013-12-19 48.922 479,705 +5,110 1.76% 23,468,003
2013-11-06 2013-11-04 37.670 474,595 -817 1.74% 17,877,870
2013-10-11 2013-10-09 33.267 475,412 -6,541 1.75% 15,815,428
2013-10-10 2013-10-08 34.245 481,953 -655 1.77% 16,504,585
2013-09-16 2013-09-12 39.137 482,608 +7,196 1.77% 18,888,018
2013-07-30 2013-07-26 37.181 475,412 -2,372 1.75% 17,676,066
2013-07-29 2013-07-25 38.648 477,784 -10,997 1.75% 18,465,479
2013-07-26 2013-07-24 39.137 488,781 -1,103 1.79% 19,129,613
2013-07-25 2013-07-23 39.137 489,884 -7,114 1.80% 19,172,782
2013-07-24 2013-07-22 39.627 496,998 -4,538 1.82% 19,694,345
2013-07-23 2013-07-19 40.605 501,536 -3,597 1.84% 20,364,891
2013-07-19 2013-07-17 40.116 505,133 -8,013 1.85% 20,263,828
2013-07-05 2013-07-03 36.691 513,146 -1,308 1.88% 18,827,996
2013-07-03 2013-06-28 40.116 514,454 -4,497 1.89% 20,637,747
2013-06-27 2013-06-25 39.627 518,951 +2,044 1.91% 20,564,268
2013-06-26 2013-06-24 40.116 516,907 -1,595 1.90% 20,736,151
2013-06-21 2013-06-19 44.519 518,502 -11,569 1.90% 23,083,078
2013-06-20 2013-06-18 45.008 530,071 -42,149 1.95% 23,857,436
2013-05-24 2013-05-22 65.555 572,220 +3,066 2.10% 37,511,957
2013-05-10 2013-05-08 69.469 569,154 +6,255 2.09% 39,538,485
2013-05-03 2013-04-30 62.620 562,899 -2,044 2.07% 35,248,637
2013-04-25 2013-04-23 47.454 564,943 -2,044 2.07% 26,808,854
2013-04-24 2013-04-22 46.965 566,987 -43,335 2.08% 26,628,471
2013-04-23 2013-04-19 69.469 610,322 -50,979 2.24% 42,398,379
2013-04-22 2013-04-18 87.081 661,301 -59,565 2.43% 57,586,551
2013-04-19 2013-04-17 116.434 720,866 -54,331 2.65% 83,933,124
2013-04-18 2013-04-16 125.240 775,197 +2,739 2.85% 97,085,403
2013-04-17 2013-04-15 128.175 772,458 +4,211 2.84% 99,009,771
2013-04-16 2013-04-12 123.283 768,247 +8,626 2.82% 94,711,628
2013-04-15 2013-04-11 123.283 759,621 +8,994 2.79% 93,648,191
2013-04-12 2013-04-10 125.240 750,627 +6,254 2.76% 94,008,264
2013-04-11 2013-04-09 125.240 744,373 +14,677 2.73% 93,225,016
2013-04-10 2013-04-08 124.261 729,696 +29,721 2.68% 90,672,913
2013-04-03 2013-03-28 136.002 699,975 -205 2.57% 95,198,304
2013-03-26 2013-03-22 135.024 700,180 -102,163 2.57% 94,541,104
2013-03-25 2013-03-21 136.002 802,343 -3,761 2.95% 109,120,602
2013-03-22 2013-03-20 136.002 806,104 -6,786 2.96% 109,632,107
2013-03-21 2013-03-19 136.002 812,890 -11,447 2.98% 110,555,019
2013-03-20 2013-03-18 136.981 824,337 +2,248 3.03% 112,918,399
2013-03-18 2013-03-14 140.895 822,089 +818 3.02% 115,827,908
2013-03-14 2013-03-12 143.830 821,271 -41 3.01% 118,123,337
2013-03-13 2013-03-11 145.787 821,312 -1,635 3.02% 119,736,434
2013-03-11 2013-03-07 122.304 822,947 +1,635 3.02% 100,649,996
2013-03-06 2013-03-04 116.434 821,312 +2,739 3.02% 95,628,427
2013-03-05 2013-03-01 117.412 818,573 -163 3.01% 96,110,435
2013-03-04 2013-02-28 116.434 818,736 +6,786 3.01% 95,328,494
2013-03-01 2013-02-27 116.434 811,950 +55,599 2.98% 94,538,374
2013-02-07 2013-02-05 78.275 756,351 -41 2.78% 59,203,210
2013-02-01 2013-01-30 78.275 756,392 -100,773 2.78% 59,206,419
2013-01-31 2013-01-29 80.232 857,165 -83,889 3.15% 68,771,764
2013-01-30 2013-01-28 78.275 941,054 +41 3.45% 73,660,797
2013-01-25 2013-01-23 78.275 941,013 +41 3.45% 73,657,588
2013-01-23 2013-01-21 79.253 940,972 +531 3.45% 74,575,058
2013-01-22 2013-01-18 80.232 940,441 +123 3.45% 75,453,135
2013-01-18 2013-01-16 80.232 940,318 +122 3.45% 75,443,267
2013-01-17 2013-01-15 81.210 940,196 +11,284 3.45% 76,353,399
2013-01-16 2013-01-14 82.189 928,912 +11,160 3.41% 76,345,904
2013-01-15 2013-01-11 82.189 917,752 +25,715 3.37% 75,428,680
2013-01-14 2013-01-10 79.253 892,037 +14,309 3.27% 70,696,802
2013-01-11 2013-01-09 72.404 877,728 +222,232 3.22% 63,551,171
2013-01-10 2013-01-08 78.275 655,496 +3,720 2.41% 51,308,807
2013-01-09 2013-01-07 83.167 651,776 +1,431 2.39% 54,206,226
2013-01-03 2012-12-31 85.124 650,345 +736 2.39% 55,359,855
2013-01-02 2012-12-27 82.189 649,609 +37,080 2.38% 53,390,403
2012-12-28 2012-12-24 84.145 612,529 +60,218 2.25% 51,541,492
2012-12-27 2012-12-20 86.102 552,311 +10,139 2.03% 47,555,226
2012-12-21 2012-12-19 86.102 542,172 +34,668 1.99% 46,682,235
2012-12-20 2012-12-18 83.167 507,504 +18,274 1.86% 42,207,563
2012-12-19 2012-12-17 83.167 489,230 -70,235 1.80% 40,687,770
2012-12-18 2012-12-14 78.275 559,465 +57,153 2.05% 43,792,001
2012-12-17 2012-12-13 72.404 502,312 +54,045 1.84% 36,369,485
2012-12-14 2012-12-12 66.534 448,267 +42,926 1.65% 29,824,802
2012-12-13 2012-12-11 58.706 405,341 +2,044 1.49% 23,795,984
2012-12-12 2012-12-10 58.706 403,297 +8,176 1.48% 23,675,989
2012-12-11 2012-12-07 58.706 395,121 +4,824 1.45% 23,196,008
2012-12-10 2012-12-06 55.771 390,297 +25,960 1.43% 21,767,169
2012-12-07 2012-12-05 56.749 364,337 +60,014 1.34% 20,675,840
2012-12-06 2012-12-04 55.771 304,323 +30,293 1.12% 16,972,332
2012-12-05 2012-12-03 60.663 274,030 +104,085 1.01% 16,623,470
2012-11-26 2012-11-22 21.819 169,945 -2,902 0.62% 3,708,046
2012-11-22 2012-11-20 24.265 172,847 +163 0.63% 4,194,164
2012-11-21 2012-11-19 23.091 172,684 +3,966 0.63% 3,987,457
2012-11-20 2012-11-16 22.406 168,718 +51,510 0.62% 3,780,322
2012-11-19 2012-11-15 19.275 117,208 +3,067 0.43% 2,259,204
2012-07-24 2012-07-20 22.602 114,141 +4,088 0.42% 2,579,797
2011-12-23 2011-12-21 28.375 110,053 +26,695 0.40% 3,122,711
2011-11-18 2011-11-16 28.375 83,358 +20,441 0.31% 2,365,251
2011-10-25 2011-10-21 23.482 62,917 +21,667 0.23% 1,477,444
2011-09-15 2011-09-12 24.461 41,250 -1,226 0.15% 1,009,011
2011-09-14 2011-09-09 24.461 42,476 -1,022 0.16% 1,039,000
2011-08-19 2011-08-17 30.331 43,498 +8,503 0.16% 1,319,359
2011-08-18 2011-08-16 29.353 34,995 +11,815 0.13% 1,027,210
2011-08-11 2011-08-09 39.137 23,180 +859 0.09% 907,205
2011-08-10 2011-08-08 41.094 22,321 -7,931 0.08% 917,265
2011-07-29 2011-07-27 48.922 30,252 +245 0.11% 1,479,980
2011-07-28 2011-07-26 48.922 30,007 +940 0.11% 1,467,995
2011-07-26 2011-07-22 48.922 29,067 +1,635 0.11% 1,422,008
2011-07-25 2011-07-21 48.922 27,432 +3,148 0.10% 1,342,021
2011-07-22 2011-07-20 48.922 24,284 +4,824 0.09% 1,188,016
2011-07-21 2011-07-19 49.900 19,460 +1,309 0.07% 971,057
2011-07-08 2011-07-06 45.986 18,151 +3,474 0.07% 834,700
2011-05-16 2011-05-12 37.181 14,677 -449 0.05% 545,699
2011-05-13 2011-05-11 40.605 15,126 -1,635 0.06% 614,192
2011-05-12 2011-05-09 43.540 16,761 -15,208 0.06% 729,780
2011-04-14 2011-04-12 47.943 31,969 +2,044 0.12% 1,532,699
2011-03-30 2011-03-28 47.943 29,925 -3,884 0.11% 1,434,703
2011-03-29 2011-03-25 49.900 33,809 -2,657 0.12% 1,687,075
2011-03-25 2011-03-23 49.900 36,466 -409 0.13% 1,819,660
2011-03-21 2011-03-17 52.835 36,875 -6,746 0.14% 1,948,308
2011-03-18 2011-03-16 57.728 43,621 -3,270 0.16% 2,518,138
2011-03-17 2011-03-15 47.454 46,891 -214,629 0.17% 2,225,170
2011-03-08 2011-03-04 48.922 261,520 -12,182 0.96% 12,794,013
2011-03-07 2011-03-03 53.814 273,702 -1,922 1.00% 14,728,976
2011-02-22 2011-02-18 62.620 275,624 +613 1.01% 17,259,527
2011-02-08 2011-02-02 75.339 275,011 -286 1.01% 20,719,185
2011-02-07 2011-01-31 73.383 275,297 +3,557 1.01% 20,202,012
2011-02-01 2011-01-28 71.426 271,740 +204 1.00% 19,409,230
2011-01-31 2011-01-27 83.167 271,536 -4,783 1.00% 22,582,823
2011-01-28 2011-01-26 93.930 276,319 -818 1.01% 25,954,572
2011-01-27 2011-01-25 97.843 277,137 +7,359 1.02% 27,116,048
2011-01-25 2011-01-21 94.908 269,778 +10,589 0.99% 25,604,137
2011-01-24 2011-01-20 93.930 259,189 +4,497 0.95% 24,345,555
2011-01-21 2011-01-19 97.843 254,692 +4,251 0.93% 24,919,951
2011-01-20 2011-01-18 94.908 250,441 +9,648 0.92% 23,768,898
2011-01-17 2011-01-13 88.059 240,793 -82 0.88% 21,204,022
2011-01-14 2011-01-12 97.843 240,875 +82 0.88% 23,568,048
2011-01-13 2011-01-11 90.016 240,793 +2,044 0.88% 21,675,223
2011-01-11 2011-01-07 97.843 238,749 -2,657 0.88% 23,360,033
2011-01-10 2011-01-06 103.714 241,406 -409 0.89% 25,037,203
2011-01-06 2011-01-04 98.822 241,815 +241,815 0.89% 23,896,621
2011-01-05 2011-01-03 102.736 0 -17,436
2010-12-22 2010-12-20 95.691 17,436 -156,924 0.06% 1,668,467
2010-12-14 2010-12-10 85.124 174,360 +1,635 0.64% 14,842,190
2010-12-13 2010-12-09 82.678 172,725 +3,679 0.63% 14,280,512
2010-12-10 2010-12-08 82.678 169,046 +9,812 0.62% 13,976,341
2010-12-09 2010-12-07 82.678 159,234 +10,220 0.58% 13,165,107
2010-12-08 2010-12-06 83.460 149,014 +6,133 0.55% 12,436,781
2010-12-07 2010-12-03 91.973 142,881 +6,541 0.52% 13,141,176
2010-12-06 2010-12-02 91.973 136,340 +13,286 0.50% 12,539,581
2010-12-03 2010-12-01 99.409 123,054 +33,319 0.45% 12,232,672
2010-12-02 2010-11-30 90.016 89,735 +10,425 0.33% 8,077,586
2010-12-01 2010-11-29 73.285 79,310 +60,709 0.29% 5,812,215
2010-11-30 2010-11-26 56.749 18,601 +1,635 0.07% 1,055,592
2010-11-26 2010-11-24 59.489 16,966 +3,679 0.06% 1,009,288
2010-11-25 2010-11-23 60.663 13,287 +10,425 0.05% 806,029
2010-11-24 2010-11-22 58.510 2,862 -290,464 0.01% 167,457
2010-11-22 2010-11-18 61.152 293,326 +293,326 1.08% 17,937,523
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top