History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.330 0 +0
2022-04-11 2022-04-07 1.330 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.330 0 +0
2022-04-04 2022-03-31 1.330 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.570 0 +0
2022-03-17 2022-03-15 1.570 0 +0
2022-03-16 2022-03-14 1.570 0 +0
2022-03-15 2022-03-11 1.570 0 +0
2022-03-14 2022-03-10 1.570 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.580 0 +0
2022-03-09 2022-03-07 1.580 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.580 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.760 0 +0
2022-02-04 2022-01-27 1.760 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.760 0 +0
2022-01-24 2022-01-20 1.760 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.750 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.740 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.740 0 +0
2021-12-30 2021-12-28 1.740 0 +0
2021-12-29 2021-12-24 1.760 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 2.110 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.310 0 +0
2021-12-17 2021-12-15 2.310 0 +0
2021-12-16 2021-12-14 2.310 0 +0
2021-12-15 2021-12-13 2.310 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.310 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.810 0 +0
2021-11-24 2021-11-22 2.810 0 +0
2021-11-23 2021-11-19 2.810 0 +0
2021-11-22 2021-11-18 2.810 0 +0
2021-11-19 2021-11-17 2.810 0 +0
2021-11-18 2021-11-16 2.810 0 +0
2021-11-17 2021-11-15 2.810 0 +0
2021-11-16 2021-11-12 2.810 0 +0
2021-11-15 2021-11-11 2.810 0 +0
2021-11-12 2021-11-10 2.810 0 +0
2021-11-11 2021-11-09 2.810 0 +0
2021-11-10 2021-11-08 2.810 0 +0
2021-11-09 2021-11-05 2.810 0 +0
2021-11-08 2021-11-04 2.810 0 +0
2021-11-05 2021-11-03 2.810 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.000 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 3.010 0 +0
2021-10-11 2021-10-07 3.010 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.300 0 +0
2021-10-05 2021-09-30 3.300 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.200 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.200 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.200 0 +0
2021-09-17 2021-09-15 4.200 0 +0
2021-09-16 2021-09-14 4.200 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.370 0 +0
2021-09-10 2021-09-08 4.370 0 +0
2021-09-09 2021-09-07 4.370 0 +0
2021-09-08 2021-09-06 4.370 0 +0
2021-09-07 2021-09-03 4.370 0 +0
2021-09-06 2021-09-02 4.270 0 +0
2021-09-03 2021-09-01 4.400 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.400 0 +0
2021-08-31 2021-08-27 4.450 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.600 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.330 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.600 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.560 0 +0
2021-08-17 2021-08-13 4.560 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.500 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.500 0 +0
2021-08-10 2021-08-06 4.490 0 +0
2021-08-09 2021-08-05 4.260 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.700 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.500 0 +0
2021-07-29 2021-07-27 4.500 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.500 0 +0
2021-07-26 2021-07-22 4.780 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.780 0 +0
2021-07-20 2021-07-16 4.780 0 +0
2021-07-19 2021-07-15 4.780 0 +0
2021-07-16 2021-07-14 4.780 0 +0
2021-07-15 2021-07-13 4.780 0 +0
2021-07-14 2021-07-12 4.780 0 +0
2021-07-13 2021-07-09 4.780 0 +0
2021-07-12 2021-07-08 4.780 0 +0
2021-07-09 2021-07-07 4.900 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 4.900 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.970 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.970 0 +0
2021-06-24 2021-06-22 4.970 0 +0
2021-06-23 2021-06-21 4.970 0 +0
2021-06-22 2021-06-18 4.970 0 +0
2021-06-21 2021-06-17 4.970 0 +0
2021-06-18 2021-06-16 5.010 0 +0
2021-06-17 2021-06-15 5.010 0 +0
2021-06-16 2021-06-11 5.670 0 +0
2021-06-15 2021-06-10 5.670 0 +0
2021-06-11 2021-06-09 5.700 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.700 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.800 0 +0
2021-06-01 2021-05-28 5.800 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 6.000 0 +0
2021-05-24 2021-05-20 6.000 0 +0
2021-05-21 2021-05-18 6.000 0 +0
2021-05-20 2021-05-17 6.000 0 +0
2021-05-18 2021-05-14 6.000 0 +0
2021-05-17 2021-05-13 6.000 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 6.000 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.000 0 +0
2021-05-07 2021-05-05 6.000 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 6.260 0 +0
2021-05-04 2021-04-30 6.260 0 +0
2021-05-03 2021-04-29 6.400 0 +0
2021-04-30 2021-04-28 6.400 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.700 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.900 0 +0
2021-04-22 2021-04-20 6.900 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 6.900 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.900 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 7.000 0 +0
2021-04-13 2021-04-09 7.000 0 +0
2021-04-12 2021-04-08 7.200 0 +0
2021-04-09 2021-04-07 7.200 0 +0
2021-04-08 2021-04-01 7.100 0 +0
2021-04-07 2021-03-31 7.100 0 +0
2021-04-01 2021-03-30 7.100 0 +0
2021-03-31 2021-03-29 7.100 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 7.110 0 +0
2021-03-26 2021-03-24 7.150 0 +0
2021-03-25 2021-03-23 7.200 0 +0
2021-03-24 2021-03-22 7.260 0 +0
2021-03-23 2021-03-19 7.300 0 +0
2021-03-22 2021-03-18 7.400 0 +0
2021-03-19 2021-03-17 7.450 0 +0
2021-03-18 2021-03-16 7.500 0 +0
2021-03-17 2021-03-15 7.600 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.800 0 +0
2021-03-12 2021-03-10 7.800 0 +0
2021-03-11 2021-03-09 7.800 0 +0
2021-03-10 2021-03-08 7.800 0 +0
2021-03-09 2021-03-05 7.800 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 7.900 0 +0
2021-03-03 2021-03-01 7.900 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 7.950 0 +0
2021-02-26 2021-02-24 7.910 0 +0
2021-02-25 2021-02-23 8.100 0 +0
2021-02-24 2021-02-22 8.340 0 +0
2021-02-23 2021-02-19 8.350 0 +0
2021-02-22 2021-02-18 8.410 0 +0
2021-02-19 2021-02-17 8.410 0 +0
2021-02-18 2021-02-16 8.210 0 +0
2021-02-17 2021-02-11 8.210 0 +0
2021-02-16 2021-02-09 8.210 0 +0
2021-02-10 2021-02-08 8.210 0 +0
2021-02-09 2021-02-05 8.220 0 +0
2021-02-08 2021-02-04 8.330 0 +0
2021-02-05 2021-02-03 8.330 0 +0
2021-02-04 2021-02-02 8.340 0 +0
2021-02-03 2021-02-01 8.390 0 +0
2021-02-02 2021-01-29 8.390 0 +0
2021-02-01 2021-01-28 8.390 0 +0
2021-01-29 2021-01-27 8.400 0 +0
2021-01-28 2021-01-26 8.400 0 +0
2021-01-27 2021-01-25 8.400 0 +0
2021-01-26 2021-01-22 8.460 0 +0
2021-01-25 2021-01-21 8.460 0 +0
2021-01-22 2021-01-20 8.490 0 +0
2021-01-21 2021-01-19 8.490 0 +0
2021-01-20 2021-01-18 8.490 0 +0
2021-01-19 2021-01-15 8.490 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 7.990 0 +0
2021-01-14 2021-01-12 8.200 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.900 0 +0
2021-01-11 2021-01-07 9.350 0 +0
2021-01-08 2021-01-06 9.410 0 +0
2021-01-07 2021-01-05 9.990 0 +0
2021-01-06 2021-01-04 10.300 0 +0
2021-01-05 2020-12-31 10.420 0 +0
2021-01-04 2020-12-29 9.900 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.880 0 +0
2020-12-28 2020-12-22 9.990 0 +0
2020-12-23 2020-12-21 9.600 0 +0
2020-12-22 2020-12-18 9.500 0 +0
2020-12-21 2020-12-17 9.690 0 +0
2020-12-18 2020-12-16 9.730 0 +0
2020-12-17 2020-12-15 9.740 0 +0
2020-12-16 2020-12-14 9.750 0 +0
2020-12-15 2020-12-11 9.780 0 +0
2020-12-14 2020-12-10 9.790 0 +0
2020-12-11 2020-12-09 9.800 0 +0
2020-12-10 2020-12-08 9.940 0 +0
2020-12-09 2020-12-07 9.970 0 +0
2020-12-08 2020-12-04 9.500 0 +0
2020-12-07 2020-12-03 9.600 0 +0
2020-12-04 2020-12-02 9.800 0 +0
2020-12-03 2020-12-01 9.500 0 +0
2020-12-02 2020-11-30 9.500 0 +0
2020-12-01 2020-11-27 9.500 0 +0
2020-11-30 2020-11-26 9.670 0 +0
2020-11-27 2020-11-25 9.500 0 +0
2020-11-26 2020-11-24 9.750 0 +0
2020-11-25 2020-11-23 9.490 0 +0
2020-11-24 2020-11-20 9.450 0 +0
2020-11-23 2020-11-19 9.800 0 +0
2020-11-20 2020-11-18 9.800 0 +0
2020-11-19 2020-11-17 9.790 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.800 0 +0
2020-11-16 2020-11-12 9.800 0 +0
2020-11-13 2020-11-11 9.900 0 +0
2020-11-12 2020-11-10 9.800 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.490 0 +0
2020-11-06 2020-11-04 9.600 0 +0
2020-11-05 2020-11-03 9.500 0 +0
2020-11-04 2020-11-02 9.810 0 +0
2020-11-03 2020-10-30 9.770 0 +0
2020-11-02 2020-10-29 9.490 0 +0
2020-10-30 2020-10-28 9.760 0 +0
2020-10-29 2020-10-27 9.770 0 +0
2020-10-28 2020-10-23 9.490 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.440 0 +0
2020-10-21 2020-10-19 10.080 0 +0
2020-10-20 2020-10-16 10.220 0 +0
2020-10-19 2020-10-15 9.960 0 +0
2020-10-16 2020-10-14 9.990 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 9.950 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.180 0 +0
2020-10-06 2020-09-30 9.990 0 +0
2020-10-05 2020-09-29 9.880 0 +0
2020-09-30 2020-09-28 9.680 0 +0
2020-09-29 2020-09-25 9.790 0 +0
2020-09-28 2020-09-24 9.570 0 +0
2020-09-25 2020-09-23 9.560 0 +0
2020-09-24 2020-09-22 9.980 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.980 0 +0
2020-09-17 2020-09-15 9.730 0 +0
2020-09-16 2020-09-14 10.420 0 +0
2020-09-15 2020-09-11 10.500 0 +0
2020-09-14 2020-09-10 10.500 0 +0
2020-09-11 2020-09-09 10.500 0 +0
2020-09-10 2020-09-08 10.500 0 +0
2020-09-09 2020-09-07 10.980 0 +0
2020-09-08 2020-09-04 10.800 0 +0
2020-09-07 2020-09-03 10.600 0 +0
2020-09-04 2020-09-02 10.500 0 +0
2020-09-03 2020-09-01 11.000 0 +0
2020-09-02 2020-08-31 10.700 0 +0
2020-09-01 2020-08-28 11.000 0 +0
2020-08-31 2020-08-27 10.480 0 +0
2020-08-28 2020-08-26 10.520 0 +0
2020-08-27 2020-08-25 11.460 0 +0
2020-08-26 2020-08-24 11.000 0 +0
2020-08-25 2020-08-21 11.080 0 +0
2020-08-24 2020-08-20 11.100 0 +0
2020-08-21 2020-08-19 11.380 0 +0
2020-08-20 2020-08-18 11.000 0 +0
2020-08-19 2020-08-17 11.000 0 +0
2020-08-18 2020-08-14 10.280 0 +0
2020-08-17 2020-08-13 10.260 0 +0
2020-08-14 2020-08-12 10.800 0 +0
2020-08-13 2020-08-11 10.900 0 +0
2020-08-12 2020-08-10 10.980 0 +0
2020-08-11 2020-08-07 11.400 0 +0
2020-08-10 2020-08-06 11.000 0 +0
2020-08-07 2020-08-05 10.900 0 +0
2020-08-06 2020-08-04 10.800 0 +0
2020-08-05 2020-08-03 10.980 0 +0
2020-08-04 2020-07-31 11.100 0 +0
2020-08-03 2020-07-30 10.900 0 +0
2020-07-31 2020-07-29 10.300 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.100 0 +0
2020-07-27 2020-07-23 10.300 0 +0
2020-07-24 2020-07-22 10.300 0 +0
2020-07-23 2020-07-21 10.300 0 +0
2020-07-22 2020-07-20 10.500 0 +0
2020-07-21 2020-07-17 10.500 0 +0
2020-07-20 2020-07-16 10.600 0 +0
2020-07-17 2020-07-15 10.140 0 +0
2020-07-16 2020-07-14 10.900 0 +0
2020-07-15 2020-07-13 10.800 0 +0
2020-07-14 2020-07-10 10.860 0 +0
2020-07-13 2020-07-09 10.760 0 +0
2020-07-10 2020-07-08 10.800 0 +0
2020-07-09 2020-07-07 11.880 0 +0
2020-07-08 2020-07-06 11.200 0 +0
2020-07-07 2020-07-03 10.980 0 +0
2020-07-06 2020-07-02 11.280 0 +0
2020-07-03 2020-06-30 11.000 0 +0
2020-07-02 2020-06-29 10.960 0 +0
2020-06-30 2020-06-26 11.000 0 +0
2020-06-29 2020-06-24 11.100 0 +0
2020-06-26 2020-06-23 11.000 0 +0
2020-06-24 2020-06-22 11.500 0 +0
2020-06-23 2020-06-19 11.500 0 +0
2020-06-22 2020-06-18 11.400 0 +0
2020-06-19 2020-06-17 11.400 0 +0
2020-06-18 2020-06-16 11.140 0 +0
2020-06-17 2020-06-15 11.680 0 +0
2020-06-16 2020-06-12 10.860 0 +0
2020-06-15 2020-06-11 11.000 0 +0
2020-06-12 2020-06-10 11.400 0 +0
2020-06-11 2020-06-09 11.300 0 +0
2020-06-10 2020-06-08 11.500 0 +0
2020-06-09 2020-06-05 11.780 0 +0
2020-06-08 2020-06-04 11.680 0 +0
2020-06-05 2020-06-03 11.940 0 +0
2020-06-04 2020-06-02 11.500 0 +0
2020-06-03 2020-06-01 11.880 0 +0
2020-06-02 2020-05-29 11.980 0 +0
2020-06-01 2020-05-28 12.000 0 +0
2020-05-29 2020-05-27 11.980 0 +0
2020-05-28 2020-05-26 11.780 0 +0
2020-05-27 2020-05-25 11.780 0 +0
2020-05-26 2020-05-22 11.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 9.500 0 +0
2020-05-21 2020-05-19 9.500 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 9.000 0 +0
2020-05-15 2020-05-13 8.600 0 +0
2020-05-14 2020-05-12 8.590 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 7.300 0 +0
2020-05-11 2020-05-07 7.500 0 +0
2020-05-08 2020-05-06 7.500 0 +0
2020-05-07 2020-05-05 7.700 0 +0
2020-05-06 2020-05-04 7.700 0 +0
2020-05-05 2020-04-29 8.590 0 +0
2020-05-04 2020-04-28 8.600 0 +0
2020-04-29 2020-04-27 8.600 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.800 0 +0
2020-04-23 2020-04-21 8.900 0 +0
2020-04-22 2020-04-20 8.900 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 8.900 0 +0
2020-04-17 2020-04-15 9.000 0 +0
2020-04-16 2020-04-14 9.800 0 +0
2020-04-15 2020-04-09 11.000 0 +0
2020-04-14 2020-04-08 11.500 0 +0
2020-04-09 2020-04-07 11.500 0 +0
2020-04-08 2020-04-06 11.500 0 +0
2020-04-07 2020-04-03 11.500 0 +0
2020-04-06 2020-04-02 11.500 0 +0
2020-04-03 2020-04-01 9.680 0 +0
2020-04-02 2020-03-31 8.550 0 +0
2020-04-01 2020-03-30 7.700 0 +0
2020-03-31 2020-03-27 9.500 0 +0
2020-03-30 2020-03-26 9.500 0 +0
2020-03-27 2020-03-25 9.500 0 +0
2020-03-26 2020-03-24 10.700 0 +0
2020-03-25 2020-03-23 10.800 0 +0
2020-03-24 2020-03-20 10.900 0 +0
2020-03-23 2020-03-19 11.000 0 +0
2020-03-20 2020-03-18 11.300 0 +0
2020-03-19 2020-03-17 11.480 0 +0
2020-03-18 2020-03-16 11.500 0 +0
2020-03-17 2020-03-13 11.500 0 +0
2020-03-16 2020-03-12 11.500 0 +0
2020-03-13 2020-03-11 11.520 0 +0
2020-03-12 2020-03-10 12.300 0 +0
2020-03-11 2020-03-09 12.300 0 +0
2020-03-10 2020-03-06 12.300 0 +0
2020-03-09 2020-03-05 12.300 0 +0
2020-03-06 2020-03-04 12.380 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 12.500 0 +0
2020-03-02 2020-02-27 12.300 0 +0
2020-02-28 2020-02-26 12.680 0 +0
2020-02-27 2020-02-25 12.480 0 +0
2020-02-26 2020-02-24 12.500 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.860 0 +0
2020-02-21 2020-02-19 11.500 0 +0
2020-02-20 2020-02-18 11.500 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 12.000 0 +0
2020-02-17 2020-02-13 11.500 0 +0
2020-02-14 2020-02-12 11.500 0 +0
2020-02-13 2020-02-11 12.000 0 +0
2020-02-12 2020-02-10 12.000 0 +0
2020-02-11 2020-02-07 12.500 0 +0
2020-02-10 2020-02-06 12.500 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 12.700 0 +0
2020-02-04 2020-01-31 12.500 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 12.500 0 +0
2020-01-29 2020-01-22 13.000 0 +0
2020-01-23 2020-01-21 12.300 0 +0
2020-01-22 2020-01-20 13.000 0 +0
2020-01-21 2020-01-17 12.500 0 +0
2020-01-20 2020-01-16 11.900 0 +0
2020-01-17 2020-01-15 12.700 0 +0
2020-01-16 2020-01-14 12.500 0 +0
2020-01-15 2020-01-13 13.000 0 +0
2020-01-14 2020-01-10 12.500 0 +0
2020-01-13 2020-01-09 12.500 0 +0
2020-01-10 2020-01-08 12.500 0 +0
2020-01-09 2020-01-07 12.500 0 +0
2020-01-08 2020-01-06 13.000 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.780 0 +0
2020-01-03 2019-12-31 13.460 0 +0
2020-01-02 2019-12-27 12.980 0 +0
2019-12-30 2019-12-24 12.500 0 +0
2019-12-27 2019-12-20 12.780 0 +0
2019-12-23 2019-12-19 12.600 0 +0
2019-12-20 2019-12-18 12.200 0 +0
2019-12-19 2019-12-17 12.000 0 +0
2019-12-18 2019-12-16 11.000 0 +0
2019-12-17 2019-12-13 11.000 0 +0
2019-12-16 2019-12-12 11.300 0 +0
2019-12-13 2019-12-11 11.800 0 +0
2019-12-12 2019-12-10 11.200 0 +0
2019-12-11 2019-12-09 11.600 0 +0
2019-12-10 2019-12-06 11.400 0 +0
2019-12-09 2019-12-05 11.580 0 +0
2019-12-06 2019-12-04 11.300 0 +0
2019-12-05 2019-12-03 11.500 0 +0
2019-12-04 2019-12-02 11.700 0 +0
2019-12-03 2019-11-29 11.800 0 +0
2019-12-02 2019-11-28 12.000 0 +0
2019-11-29 2019-11-27 12.200 0 +0
2019-11-28 2019-11-26 12.500 0 +0
2019-11-27 2019-11-25 13.000 0 +0
2019-11-26 2019-11-22 12.500 0 +0
2019-11-25 2019-11-21 12.500 0 +0
2019-11-22 2019-11-20 12.300 0 +0
2019-11-21 2019-11-19 13.100 0 +0
2019-11-20 2019-11-18 13.100 0 +0
2019-11-19 2019-11-15 12.680 0 +0
2019-11-18 2019-11-14 12.680 0 +0
2019-11-15 2019-11-13 12.000 0 +0
2019-11-14 2019-11-12 10.620 0 +0
2019-11-13 2019-11-11 10.060 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.600 0 +0
2019-11-07 2019-11-05 9.240 0 +0
2019-11-06 2019-11-04 9.240 0 +0
2019-11-05 2019-11-01 9.240 0 +0
2019-11-04 2019-10-31 9.250 0 +0
2019-11-01 2019-10-30 9.250 0 +0
2019-10-31 2019-10-29 9.250 0 +0
2019-10-30 2019-10-28 9.250 0 +0
2019-10-29 2019-10-25 9.250 0 +0
2019-10-28 2019-10-24 8.900 0 +0
2019-10-25 2019-10-23 8.750 0 +0
2019-10-24 2019-10-22 8.650 0 +0
2019-10-23 2019-10-21 8.600 0 +0
2019-10-22 2019-10-18 8.550 0 +0
2019-10-21 2019-10-17 8.550 0 +0
2019-10-18 2019-10-16 8.500 0 +0
2019-10-17 2019-10-15 8.300 0 +0
2019-10-16 2019-10-14 8.300 0 +0
2019-10-15 2019-10-11 8.480 0 +0
2019-10-14 2019-10-10 8.500 0 +0
2019-10-11 2019-10-09 8.450 0 +0
2019-10-10 2019-10-08 8.450 0 +0
2019-10-09 2019-10-04 8.450 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.440 0 +0
2019-10-03 2019-09-30 8.200 0 +0
2019-10-02 2019-09-27 8.200 0 +0
2019-09-30 2019-09-26 8.200 0 +0
2019-09-27 2019-09-25 8.200 0 +0
2019-09-26 2019-09-24 8.200 0 +0
2019-09-25 2019-09-23 8.200 0 +0
2019-09-24 2019-09-20 8.200 0 +0
2019-09-23 2019-09-19 8.200 0 +0
2019-09-20 2019-09-18 8.200 0 +0
2019-09-19 2019-09-17 8.200 0 +0
2019-09-18 2019-09-16 8.000 0 +0
2019-09-17 2019-09-13 8.000 0 +0
2019-09-16 2019-09-12 8.140 0 +0
2019-09-13 2019-09-11 9.460 0 +0
2019-09-12 2019-09-10 9.190 0 +0
2019-09-11 2019-09-09 9.130 0 +0
2019-09-10 2019-09-06 8.940 0 +0
2019-09-09 2019-09-05 8.940 0 +0
2019-09-06 2019-09-04 8.940 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 8.900 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 8.900 0 +0
2019-08-30 2019-08-28 8.900 0 +0
2019-08-29 2019-08-27 8.900 0 +0
2019-08-28 2019-08-26 8.900 0 +0
2019-08-27 2019-08-23 8.900 0 +0
2019-08-26 2019-08-22 8.900 0 +0
2019-08-23 2019-08-21 8.900 0 +0
2019-08-22 2019-08-20 8.900 0 +0
2019-08-21 2019-08-19 8.900 0 +0
2019-08-20 2019-08-16 8.900 0 +0
2019-08-19 2019-08-15 8.900 0 +0
2019-08-16 2019-08-14 8.900 0 +0
2019-08-15 2019-08-13 8.900 0 +0
2019-08-14 2019-08-12 8.900 0 +0
2019-08-13 2019-08-09 8.900 0 +0
2019-08-12 2019-08-08 8.900 0 +0
2019-08-09 2019-08-07 8.900 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.960 0 +0
2019-08-06 2019-08-02 8.700 0 +0
2019-08-05 2019-08-01 8.700 0 +0
2019-08-02 2019-07-31 8.600 0 +0
2019-08-01 2019-07-30 8.900 0 +0
2019-07-31 2019-07-29 9.000 0 +0
2019-07-30 2019-07-26 9.000 0 +0
2019-07-29 2019-07-25 9.000 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.800 0 +0
2019-07-24 2019-07-22 8.500 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.700 0 +0
2019-07-18 2019-07-16 8.700 0 +0
2019-07-17 2019-07-15 9.000 0 +0
2019-07-16 2019-07-12 9.000 0 +0
2019-07-15 2019-07-11 9.000 0 +0
2019-07-12 2019-07-10 9.150 0 +0
2019-07-11 2019-07-09 9.190 0 +0
2019-07-10 2019-07-08 9.190 0 +0
2019-07-09 2019-07-05 9.290 0 +0
2019-07-08 2019-07-04 9.310 0 +0
2019-07-05 2019-07-03 9.310 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.310 0 +0
2019-07-02 2019-06-27 9.330 0 +0
2019-06-28 2019-06-26 9.330 0 +0
2019-06-27 2019-06-25 9.330 0 +0
2019-06-26 2019-06-24 9.330 0 +0
2019-06-25 2019-06-21 9.340 0 +0
2019-06-24 2019-06-20 9.340 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.980 0 +0
2019-06-17 2019-06-13 10.980 0 +0
2019-06-14 2019-06-12 11.000 0 +0
2019-06-13 2019-06-11 11.000 0 +0
2019-06-12 2019-06-10 11.280 0 +0
2019-06-11 2019-06-06 11.280 0 +0
2019-06-10 2019-06-05 11.280 0 +0
2019-06-06 2019-06-04 11.280 0 +0
2019-06-05 2019-06-03 11.280 0 +0
2019-06-04 2019-05-31 11.280 0 +0
2019-06-03 2019-05-30 11.280 0 +0
2019-05-31 2019-05-29 11.280 0 +0
2019-05-30 2019-05-28 11.280 0 +0
2019-05-29 2019-05-27 11.280 0 +0
2019-05-28 2019-05-24 11.280 0 +0
2019-05-27 2019-05-23 11.300 0 +0
2019-05-24 2019-05-22 11.300 0 +0
2019-05-23 2019-05-21 11.300 0 +0
2019-05-22 2019-05-20 11.300 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.300 0 +0
2019-05-17 2019-05-15 11.300 0 +0
2019-05-16 2019-05-14 11.300 0 +0
2019-05-15 2019-05-10 11.040 0 +0
2019-05-14 2019-05-09 11.040 0 +0
2019-05-10 2019-05-08 11.040 0 +0
2019-05-09 2019-05-07 11.040 0 +0
2019-05-08 2019-05-06 11.040 0 +0
2019-05-07 2019-05-03 11.040 0 +0
2019-05-06 2019-05-02 11.040 0 +0
2019-05-03 2019-04-30 11.040 0 +0
2019-05-02 2019-04-29 11.040 0 +0
2019-04-30 2019-04-26 11.040 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.040 0 +0
2019-04-24 2019-04-18 11.040 0 +0
2019-04-23 2019-04-17 11.040 0 +0
2019-04-18 2019-04-16 11.040 0 +0
2019-04-17 2019-04-15 11.040 0 +0
2019-04-16 2019-04-12 11.040 0 +0
2019-04-15 2019-04-11 11.040 0 +0
2019-04-12 2019-04-10 11.040 0 +0
2019-04-11 2019-04-09 11.040 0 +0
2019-04-10 2019-04-08 11.040 0 +0
2019-04-09 2019-04-04 11.040 0 +0
2019-04-08 2019-04-03 11.040 0 +0
2019-04-04 2019-04-02 11.040 0 +0
2019-04-03 2019-04-01 11.040 0 +0
2019-04-02 2019-03-29 11.040 0 +0
2019-04-01 2019-03-28 11.400 0 +0
2019-03-29 2019-03-27 11.400 0 +0
2019-03-28 2019-03-26 11.400 0 +0
2019-03-27 2019-03-25 11.400 0 +0
2019-03-26 2019-03-22 11.400 0 +0
2019-03-25 2019-03-21 11.400 0 +0
2019-03-22 2019-03-20 11.400 0 +0
2019-03-21 2019-03-19 11.400 0 +0
2019-03-20 2019-03-18 11.560 0 +0
2019-03-19 2019-03-15 11.000 0 +0
2019-03-18 2019-03-14 11.000 0 +0
2019-03-15 2019-03-13 11.000 0 +0
2019-03-14 2019-03-12 11.780 0 +0
2019-03-13 2019-03-11 11.780 0 +0
2019-03-12 2019-03-08 11.780 0 +0
2019-03-11 2019-03-07 11.500 0 +0
2019-03-08 2019-03-06 11.500 0 +0
2019-03-07 2019-03-05 11.300 0 +0
2019-03-06 2019-03-04 10.700 0 +0
2019-03-05 2019-03-01 10.860 0 +0
2019-03-04 2019-02-28 10.960 0 +0
2019-03-01 2019-02-27 10.960 0 +0
2019-02-28 2019-02-26 11.160 0 +0
2019-02-27 2019-02-25 11.160 0 +0
2019-02-26 2019-02-22 11.880 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.800 0 +0
2019-02-21 2019-02-19 11.800 0 +0
2019-02-20 2019-02-18 11.540 0 +0
2019-02-19 2019-02-15 11.000 0 +0
2019-02-18 2019-02-14 11.560 0 +0
2019-02-15 2019-02-13 11.400 0 +0
2019-02-14 2019-02-12 11.080 0 +0
2019-02-13 2019-02-11 12.780 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.000 0 +0
2019-02-08 2019-01-31 11.740 0 +0
2019-02-01 2019-01-30 11.740 0 +0
2019-01-31 2019-01-29 11.740 0 +0
2019-01-30 2019-01-28 11.500 0 +0
2019-01-29 2019-01-25 11.500 0 +0
2019-01-28 2019-01-24 11.360 0 +0
2019-01-25 2019-01-23 11.100 0 +0
2019-01-24 2019-01-22 11.500 0 +0
2019-01-23 2019-01-21 10.040 0 +0
2019-01-22 2019-01-18 11.020 0 +0
2019-01-21 2019-01-17 11.360 0 +0
2019-01-18 2019-01-16 11.100 0 +0
2019-01-17 2019-01-15 12.060 0 +0
2019-01-16 2019-01-14 12.060 0 +0
2019-01-15 2019-01-11 11.780 0 +0
2019-01-14 2019-01-10 10.720 0 +0
2019-01-11 2019-01-09 11.000 0 +0
2019-01-10 2019-01-08 13.020 0 +0
2019-01-09 2019-01-07 14.700 0 +0
2019-01-08 2019-01-04 14.720 0 +0
2019-01-07 2019-01-03 14.780 0 +0
2019-01-04 2019-01-02 14.880 0 +0
2019-01-03 2018-12-31 14.880 0 +0
2019-01-02 2018-12-27 12.920 0 +0
2018-12-28 2018-12-24 12.620 0 +0
2018-12-27 2018-12-20 12.320 0 +0
2018-12-21 2018-12-19 12.320 0 +0
2018-12-20 2018-12-18 12.020 0 +0
2018-12-19 2018-12-17 13.100 0 +0
2018-12-18 2018-12-14 14.820 0 +0
2018-12-17 2018-12-13 14.460 0 +0
2018-12-14 2018-12-12 14.840 0 +0
2018-12-13 2018-12-11 14.480 0 +0
2018-12-12 2018-12-10 12.500 0 +0
2018-12-11 2018-12-07 16.000 0 +0
2018-12-10 2018-12-06 16.820 0 +0
2018-12-07 2018-12-05 10.780 0 +0
2018-12-06 2018-12-04 10.520 0 +0
2018-12-05 2018-12-03 10.300 0 +0
2018-12-04 2018-11-30 10.320 0 +0
2018-12-03 2018-11-29 10.520 0 +0
2018-11-30 2018-11-28 9.900 0 +0
2018-11-29 2018-11-27 10.180 0 +0
2018-11-28 2018-11-26 11.260 0 +0
2018-11-27 2018-11-23 11.440 0 +0
2018-11-26 2018-11-22 11.440 0 +0
2018-11-23 2018-11-21 11.440 0 +0
2018-11-22 2018-11-20 11.440 0 +0
2018-11-21 2018-11-19 12.500 0 +0
2018-11-20 2018-11-16 12.800 0 +0
2018-11-19 2018-11-15 12.900 0 +0
2018-11-16 2018-11-14 13.000 0 +0
2018-11-15 2018-11-13 12.420 0 +0
2018-11-14 2018-11-12 13.500 0 +0
2018-11-13 2018-11-09 13.500 0 +0
2018-11-12 2018-11-08 14.200 0 +0
2018-11-09 2018-11-07 14.860 0 +0
2018-11-08 2018-11-06 14.860 0 +0
2018-11-07 2018-11-05 15.600 0 +0
2018-11-06 2018-11-02 15.600 0 +0
2018-11-05 2018-11-01 15.960 0 +0
2018-11-02 2018-10-31 15.780 0 +0
2018-11-01 2018-10-30 18.000 0 +0
2018-10-31 2018-10-29 18.000 0 +0
2018-10-30 2018-10-26 18.000 0 +0
2018-10-29 2018-10-25 19.000 0 +0
2018-10-26 2018-10-24 19.760 0 +0
2018-10-25 2018-10-23 20.000 0 +0
2018-10-24 2018-10-22 20.000 0 +0
2018-10-23 2018-10-19 20.000 0 +0
2018-10-22 2018-10-18 20.000 0 +0
2018-10-19 2018-10-16 20.000 0 +0
2018-10-18 2018-10-15 20.450 0 +0
2018-10-16 2018-10-12 20.450 0 +0
2018-10-15 2018-10-11 20.950 0 +0
2018-10-12 2018-10-10 21.250 0 +0
2018-10-11 2018-10-09 21.400 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 21.000 0 +0
2018-10-08 2018-10-04 21.500 0 +0
2018-10-05 2018-10-03 21.500 0 +0
2018-10-04 2018-10-02 21.500 0 +0
2018-10-03 2018-09-28 21.700 0 +0
2018-10-02 2018-09-27 21.500 0 +0
2018-09-28 2018-09-26 21.400 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.950 0 +0
2018-09-24 2018-09-20 22.000 0 +0
2018-09-21 2018-09-19 21.650 0 +0
2018-09-20 2018-09-18 21.500 0 +0
2018-09-19 2018-09-17 21.000 0 +0
2018-09-18 2018-09-14 21.000 0 +0
2018-09-17 2018-09-13 22.350 0 +0
2018-09-14 2018-09-12 22.700 0 +0
2018-09-13 2018-09-11 23.100 0 +0
2018-09-12 2018-09-10 23.300 0 +0
2018-09-11 2018-09-07 23.350 0 +0
2018-09-10 2018-09-06 23.350 0 +0
2018-09-07 2018-09-05 22.800 0 +0
2018-09-06 2018-09-04 23.950 0 +0
2018-09-05 2018-09-03 24.050 0 +0
2018-09-04 2018-08-31 24.050 0 +0
2018-09-03 2018-08-30 23.500 0 +0
2018-08-31 2018-08-29 24.500 0 +0
2018-08-30 2018-08-28 28.000 0 +0
2018-08-29 2018-08-27 28.750 0 +0
2018-08-28 2018-08-24 28.450 0 +0
2018-08-27 2018-08-23 28.550 0 +0
2018-08-24 2018-08-22 28.700 0 +0
2018-08-23 2018-08-21 28.900 0 +0
2018-08-22 2018-08-20 28.650 0 +0
2018-08-21 2018-08-17 28.650 0 +0
2018-08-20 2018-08-16 28.650 0 +0
2018-08-17 2018-08-15 28.650 0 +0
2018-08-16 2018-08-14 28.000 0 +0
2018-08-15 2018-08-13 29.000 0 +0
2018-08-14 2018-08-10 29.450 0 +0
2018-08-13 2018-08-09 30.000 0 +0
2018-08-10 2018-08-08 29.850 0 +0
2018-08-09 2018-08-07 29.900 0 +0
2018-08-08 2018-08-06 29.700 0 +0
2018-08-07 2018-08-03 29.700 0 +0
2018-08-06 2018-08-02 29.900 0 +0
2018-08-03 2018-08-01 29.900 0 +0
2018-08-02 2018-07-31 29.950 0 +0
2018-08-01 2018-07-30 29.600 0 +0
2018-07-31 2018-07-27 29.600 0 +0
2018-07-30 2018-07-26 29.700 0 +0
2018-07-27 2018-07-25 29.900 0 +0
2018-07-26 2018-07-24 30.400 0 +0
2018-07-25 2018-07-23 30.400 0 +0
2018-07-24 2018-07-20 30.250 0 +0
2018-07-23 2018-07-19 30.400 0 +0
2018-07-20 2018-07-18 29.700 0 +0
2018-07-19 2018-07-17 29.000 0 +0
2018-07-18 2018-07-16 30.450 0 +0
2018-07-17 2018-07-13 30.500 0 +0
2018-07-16 2018-07-12 30.400 0 +0
2018-07-13 2018-07-11 30.450 0 +0
2018-07-12 2018-07-10 30.550 0 +0
2018-07-11 2018-07-09 30.400 0 +0
2018-07-10 2018-07-06 30.500 0 +0
2018-07-09 2018-07-05 30.650 0 +0
2018-07-06 2018-07-04 30.750 0 +0
2018-07-05 2018-07-03 30.800 0 +0
2018-07-04 2018-06-29 30.700 0 +0
2018-07-03 2018-06-28 31.000 0 +0
2018-06-29 2018-06-27 33.500 0 +0
2018-06-28 2018-06-26 37.000 0 +0
2018-06-27 2018-06-25 38.000 0 +0
2018-06-26 2018-06-22 38.000 0 +0
2018-06-25 2018-06-21 38.000 0 +0
2018-06-22 2018-06-20 38.800 0 +0
2018-06-21 2018-06-19 38.850 0 +0
2018-06-20 2018-06-15 41.000 0 +0
2018-06-19 2018-06-14 41.800 0 +0
2018-06-15 2018-06-13 41.850 0 +0
2018-06-14 2018-06-12 41.850 0 +0
2018-06-13 2018-06-11 41.850 0 +0
2018-06-12 2018-06-08 41.300 0 +0
2018-06-11 2018-06-07 41.300 0 +0
2018-06-08 2018-06-06 41.300 0 +0
2018-06-07 2018-06-05 42.950 0 +0
2018-06-06 2018-06-04 43.000 0 +0
2018-06-05 2018-06-01 42.600 0 +0
2018-06-04 2018-05-31 42.900 0 +0
2018-06-01 2018-05-30 41.750 0 +0
2018-05-31 2018-05-29 42.000 0 +0
2018-05-30 2018-05-28 41.800 0 +0
2018-05-29 2018-05-25 42.000 0 +0
2018-05-28 2018-05-24 43.000 0 +0
2018-05-25 2018-05-23 43.000 0 +0
2018-05-24 2018-05-21 43.000 0 +0
2018-05-23 2018-05-18 42.650 0 +0
2018-05-21 2018-05-17 41.000 0 +0
2018-05-18 2018-05-16 39.950 0 +0
2018-05-17 2018-05-15 38.900 0 +0
2018-05-16 2018-05-14 35.400 0 +0
2018-05-15 2018-05-11 34.900 0 +0
2018-05-14 2018-05-10 38.500 0 +0
2018-05-11 2018-05-09 38.500 0 +0
2018-05-10 2018-05-08 40.400 0 +0
2018-05-09 2018-05-07 40.200 0 +0
2018-05-08 2018-05-04 41.750 0 +0
2018-05-07 2018-05-03 39.600 0 +0
2018-05-04 2018-05-02 34.600 0 +0
2018-05-03 2018-04-30 32.450 0 +0
2018-05-02 2018-04-27 31.250 0 +0
2018-04-30 2018-04-26 33.850 0 +0
2018-04-27 2018-04-25 34.400 0 +0
2018-04-26 2018-04-24 34.400 0 +0
2018-04-25 2018-04-23 34.700 0 +0
2018-04-24 2018-04-20 36.000 0 +0
2018-04-23 2018-04-19 36.000 0 +0
2018-04-20 2018-04-18 34.950 0 +0
2018-04-19 2018-04-17 35.350 0 +0
2018-04-18 2018-04-16 37.000 0 +0
2018-04-17 2018-04-13 38.750 0 +0
2018-04-16 2018-04-12 39.500 0 +0
2018-04-13 2018-04-11 40.000 0 +0
2018-04-12 2018-04-10 40.700 0 +0
2018-04-11 2018-04-09 41.500 0 +0
2018-04-10 2018-04-06 41.000 0 +0
2018-04-09 2018-04-04 39.150 0 +0
2018-04-06 2018-04-03 38.900 0 +0
2018-04-04 2018-03-29 41.700 0 +0
2018-04-03 2018-03-28 43.950 0 +0
2018-03-29 2018-03-27 45.350 0 +0
2018-03-28 2018-03-26 44.350 0 +0
2018-03-27 2018-03-23 45.000 0 +0
2018-03-26 2018-03-22 45.750 0 +0
2018-03-23 2018-03-21 46.500 0 +0
2018-03-22 2018-03-20 48.900 0 +0
2018-03-21 2018-03-19 48.750 0 +0
2018-03-20 2018-03-16 48.000 0 +0
2018-03-19 2018-03-15 48.900 0 +0
2018-03-16 2018-03-14 48.950 0 +0
2018-03-15 2018-03-13 49.000 0 +0
2018-03-14 2018-03-12 49.500 0 +0
2018-03-13 2018-03-09 49.000 0 +0
2018-03-12 2018-03-08 47.500 0 +0
2018-03-09 2018-03-07 48.800 0 +0
2018-03-08 2018-03-06 47.000 0 +0
2018-03-07 2018-03-05 45.400 0 +0
2018-03-06 2018-03-02 45.000 0 +0
2018-03-05 2018-03-01 47.000 0 +0
2018-03-02 2018-02-28 49.500 0 +0
2018-03-01 2018-02-27 49.500 0 +0
2018-02-28 2018-02-26 49.000 0 +0
2018-02-27 2018-02-23 51.000 0 +0
2018-02-26 2018-02-22 51.000 0 +0
2018-02-23 2018-02-21 51.000 0 +0
2018-02-22 2018-02-20 52.000 0 +0
2018-02-21 2018-02-15 58.000 0 +0
2018-02-20 2018-02-13 57.000 0 +0
2018-02-14 2018-02-12 54.000 0 +0
2018-02-13 2018-02-09 53.000 0 +0
2018-02-12 2018-02-08 52.000 0 +0
2018-02-09 2018-02-07 50.000 0 +0
2018-02-08 2018-02-06 50.000 0 +0
2018-02-07 2018-02-05 52.000 0 +0
2018-02-06 2018-02-02 51.000 0 +0
2018-02-05 2018-02-01 53.000 0 +0
2018-02-02 2018-01-31 53.000 0 +0
2018-02-01 2018-01-30 51.000 0 +0
2018-01-31 2018-01-29 51.000 0 +0
2018-01-30 2018-01-26 50.000 0 +0
2018-01-29 2018-01-25 49.000 0 +0
2018-01-26 2018-01-24 47.500 0 +0
2018-01-25 2018-01-23 47.000 0 +0
2018-01-24 2018-01-22 45.500 0 +0
2018-01-23 2018-01-19 42.500 0 +0
2018-01-22 2018-01-18 37.500 0 +0
2018-01-19 2018-01-17 37.500 0 +0
2018-01-18 2018-01-16 38.000 0 +0
2018-01-17 2018-01-15 38.500 0 +0
2018-01-16 2018-01-12 37.500 0 +0
2018-01-15 2018-01-11 37.000 0 +0
2018-01-12 2018-01-10 38.000 0 +0
2018-01-11 2018-01-09 40.000 0 +0
2018-01-10 2018-01-08 38.000 0 +0
2018-01-09 2018-01-05 37.500 0 +0
2018-01-08 2018-01-04 35.500 0 +0
2018-01-05 2018-01-03 34.000 0 +0
2018-01-04 2018-01-02 32.000 0 +0
2018-01-03 2017-12-29 31.000 0 +0
2018-01-02 2017-12-28 31.000 0 +0
2017-12-29 2017-12-27 31.000 0 +0
2017-12-28 2017-12-22 32.000 0 +0
2017-12-27 2017-12-21 32.000 0 +0
2017-12-22 2017-12-20 31.500 0 +0
2017-12-21 2017-12-19 31.500 0 +0
2017-12-20 2017-12-18 31.500 0 +0
2017-12-19 2017-12-15 31.500 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 30.000 0 +0
2017-12-14 2017-12-12 30.000 0 +0
2017-12-13 2017-12-11 31.000 0 +0
2017-12-12 2017-12-08 32.500 0 +0
2017-12-11 2017-12-07 33.500 0 +0
2017-12-08 2017-12-06 34.500 0 +0
2017-12-07 2017-12-05 43.000 0 +0
2017-12-06 2017-12-04 44.500 0 +0
2017-12-05 2017-12-01 44.500 0 +0
2017-12-04 2017-11-30 43.500 0 +0
2017-12-01 2017-11-29 43.500 0 +0
2017-11-30 2017-11-28 45.000 0 +0
2017-11-29 2017-11-27 47.000 0 +0
2017-11-28 2017-11-24 47.000 0 +0
2017-11-27 2017-11-23 47.500 0 +0
2017-11-24 2017-11-22 46.500 0 +0
2017-11-23 2017-11-21 46.000 0 +0
2017-11-22 2017-11-20 47.500 0 +0
2017-11-21 2017-11-17 47.000 0 +0
2017-11-20 2017-11-16 48.000 0 +0
2017-11-17 2017-11-15 47.000 0 +0
2017-11-16 2017-11-14 47.000 0 +0
2017-11-15 2017-11-13 47.000 0 +0
2017-11-14 2017-11-10 47.500 0 +0
2017-11-13 2017-11-09 46.500 0 +0
2017-11-10 2017-11-08 46.000 0 +0
2017-11-09 2017-11-07 47.000 0 +0
2017-11-08 2017-11-06 47.000 0 +0
2017-11-07 2017-11-03 48.500 0 +0
2017-11-06 2017-11-02 49.000 0 +0
2017-11-03 2017-11-01 47.000 0 +0
2017-11-02 2017-10-31 47.500 0 +0
2017-11-01 2017-10-30 47.500 0 +0
2017-10-31 2017-10-27 49.500 0 +0
2017-10-30 2017-10-26 50.000 0 +0
2017-10-27 2017-10-25 51.000 0 +0
2017-10-26 2017-10-24 50.000 0 +0
2017-10-25 2017-10-23 50.000 0 +0
2017-10-24 2017-10-20 49.000 0 +0
2017-10-23 2017-10-19 48.500 0 +0
2017-10-20 2017-10-18 49.000 0 +0
2017-10-19 2017-10-17 49.500 0 +0
2017-10-18 2017-10-16 50.000 0 +0
2017-10-17 2017-10-13 49.500 0 +0
2017-10-16 2017-10-12 49.000 0 +0
2017-10-13 2017-10-11 49.000 0 +0
2017-10-12 2017-10-10 49.500 0 +0
2017-10-11 2017-10-09 50.000 0 +0
2017-10-10 2017-10-06 49.000 0 +0
2017-10-09 2017-10-04 53.000 0 +0
2017-10-06 2017-10-03 53.000 0 +0
2017-10-04 2017-09-29 49.000 0 +0
2017-10-03 2017-09-28 48.500 0 +0
2017-09-29 2017-09-27 49.000 0 +0
2017-09-28 2017-09-26 53.000 0 +0
2017-09-27 2017-09-25 52.000 0 +0
2017-09-26 2017-09-22 52.000 0 +0
2017-09-25 2017-09-21 49.500 0 +0
2017-09-22 2017-09-20 51.000 0 +0
2017-09-21 2017-09-19 47.000 0 +0
2017-09-20 2017-09-18 48.000 0 +0
2017-09-19 2017-09-15 48.000 0 +0
2017-09-18 2017-09-14 48.500 0 +0
2017-09-15 2017-09-13 48.500 0 +0
2017-09-14 2017-09-12 46.500 0 +0
2017-09-13 2017-09-11 47.500 0 +0
2017-09-12 2017-09-08 47.500 0 +0
2017-09-11 2017-09-07 47.000 0 +0
2017-09-08 2017-09-06 49.000 0 +0
2017-09-07 2017-09-05 49.000 0 +0
2017-09-06 2017-09-04 50.000 0 +0
2017-09-05 2017-09-01 50.000 0 +0
2017-09-04 2017-08-31 49.500 0 +0
2017-09-01 2017-08-30 50.000 0 +0
2017-08-31 2017-08-29 51.000 0 +0
2017-08-30 2017-08-28 51.000 0 +0
2017-08-29 2017-08-25 53.000 0 +0
2017-08-28 2017-08-24 49.000 0 +0
2017-08-25 2017-08-22 50.000 0 +0
2017-08-24 2017-08-21 50.000 0 +0
2017-08-22 2017-08-18 50.000 0 +0
2017-08-21 2017-08-17 50.000 0 +0
2017-08-18 2017-08-16 49.000 0 +0
2017-08-17 2017-08-15 50.000 0 +0
2017-08-16 2017-08-14 49.500 0 +0
2017-08-15 2017-08-11 51.000 0 +0
2017-08-14 2017-08-10 53.000 0 +0
2017-08-11 2017-08-09 53.000 0 +0
2017-08-10 2017-08-08 53.000 0 +0
2017-08-09 2017-08-07 52.000 0 +0
2017-08-08 2017-08-04 54.000 0 +0
2017-08-07 2017-08-03 54.000 0 +0
2017-08-04 2017-08-02 51.000 0 +0
2017-08-03 2017-08-01 50.000 0 +0
2017-08-02 2017-07-31 51.000 0 +0
2017-08-01 2017-07-28 53.000 0 +0
2017-07-31 2017-07-27 52.000 0 +0
2017-07-28 2017-07-26 53.000 0 +0
2017-07-27 2017-07-25 55.000 0 +0
2017-07-26 2017-07-24 56.000 0 +0
2017-07-25 2017-07-21 56.000 0 +0
2017-07-24 2017-07-20 54.000 0 +0
2017-07-21 2017-07-19 54.000 0 +0
2017-07-20 2017-07-18 56.000 0 +0
2017-07-19 2017-07-17 58.000 0 +0
2017-07-18 2017-07-14 57.000 0 +0
2017-07-17 2017-07-13 57.000 0 +0
2017-07-14 2017-07-12 57.000 0 +0
2017-07-13 2017-07-11 56.000 0 +0
2017-07-12 2017-07-10 54.000 0 +0
2017-07-11 2017-07-07 51.000 0 +0
2017-07-10 2017-07-06 52.000 0 +0
2017-07-07 2017-07-05 53.000 0 +0
2017-07-06 2017-07-04 53.000 0 +0
2017-07-05 2017-07-03 55.000 0 +0
2017-07-04 2017-06-30 54.000 0 +0
2017-07-03 2017-06-29 55.000 0 +0
2017-06-30 2017-06-28 55.000 0 +0
2017-06-29 2017-06-27 57.000 0 +0
2017-06-28 2017-06-26 59.000 0 +0
2017-06-27 2017-06-23 57.000 0 +0
2017-06-26 2017-06-22 59.000 0 +0
2017-06-23 2017-06-21 59.000 0 +0
2017-06-22 2017-06-20 57.000 0 +0
2017-06-21 2017-06-19 57.000 0 +0
2017-06-20 2017-06-16 58.000 0 +0
2017-06-19 2017-06-15 58.000 0 +0
2017-06-16 2017-06-14 58.000 0 +0
2017-06-15 2017-06-13 57.000 0 +0
2017-06-14 2017-06-12 54.000 0 +0
2017-06-13 2017-06-09 55.000 0 +0
2017-06-12 2017-06-08 55.000 0 +0
2017-06-09 2017-06-07 57.000 0 +0
2017-06-08 2017-06-06 57.000 0 +0
2017-06-07 2017-06-05 56.000 0 +0
2017-06-06 2017-06-02 56.000 0 +0
2017-06-05 2017-06-01 55.000 0 +0
2017-06-02 2017-05-31 56.000 0 +0
2017-06-01 2017-05-29 55.000 0 +0
2017-05-31 2017-05-26 55.000 0 +0
2017-05-29 2017-05-25 54.000 0 +0
2017-05-26 2017-05-24 56.000 0 +0
2017-05-25 2017-05-23 57.000 0 +0
2017-05-24 2017-05-22 58.000 0 +0
2017-05-23 2017-05-19 57.000 0 +0
2017-05-22 2017-05-18 56.000 0 +0
2017-05-19 2017-05-17 55.000 0 +0
2017-05-18 2017-05-16 56.000 0 +0
2017-05-17 2017-05-15 56.000 0 +0
2017-05-16 2017-05-12 57.000 0 +0
2017-05-15 2017-05-11 58.000 0 +0
2017-05-12 2017-05-10 57.000 0 +0
2017-05-11 2017-05-09 57.000 0 +0
2017-05-10 2017-05-08 57.000 0 +0
2017-05-09 2017-05-05 57.000 0 +0
2017-05-08 2017-05-04 56.000 0 +0
2017-05-05 2017-05-02 56.000 0 +0
2017-05-04 2017-04-28 59.000 0 +0
2017-05-02 2017-04-27 57.000 0 +0
2017-04-28 2017-04-26 58.000 0 +0
2017-04-27 2017-04-25 57.000 0 +0
2017-04-26 2017-04-24 55.000 0 +0
2017-04-25 2017-04-21 57.000 0 +0
2017-04-24 2017-04-20 57.000 0 +0
2017-04-21 2017-04-19 57.000 0 +0
2017-04-20 2017-04-18 57.000 0 +0
2017-04-19 2017-04-13 57.000 0 +0
2017-04-18 2017-04-12 59.000 0 +0
2017-04-13 2017-04-11 60.000 0 +0
2017-04-12 2017-04-10 58.000 0 +0
2017-04-11 2017-04-07 59.000 0 +0
2017-04-10 2017-04-06 59.000 0 +0
2017-04-07 2017-04-05 59.000 0 +0
2017-04-06 2017-04-03 59.000 0 +0
2017-04-05 2017-03-31 59.000 0 +0
2017-04-03 2017-03-30 61.000 0 +0
2017-03-31 2017-03-29 61.000 0 +0
2017-03-30 2017-03-28 62.000 0 +0
2017-03-29 2017-03-27 61.000 0 +0
2017-03-28 2017-03-24 60.000 0 +0
2017-03-27 2017-03-23 61.000 0 +0
2017-03-24 2017-03-22 61.000 0 +0
2017-03-23 2017-03-21 62.000 0 +0
2017-03-22 2017-03-20 61.000 0 +0
2017-03-21 2017-03-17 60.000 0 +0
2017-03-20 2017-03-16 60.000 0 +0
2017-03-17 2017-03-15 62.000 0 +0
2017-03-16 2017-03-14 60.000 0 +0
2017-03-15 2017-03-13 60.000 0 +0
2017-03-14 2017-03-10 60.000 0 +0
2017-03-13 2017-03-09 62.000 0 +0
2017-03-10 2017-03-08 62.000 0 +0
2017-03-09 2017-03-07 62.000 0 +0
2017-03-08 2017-03-06 63.000 0 +0
2017-03-07 2017-03-03 63.000 0 +0
2017-03-06 2017-03-02 63.000 0 +0
2017-03-03 2017-03-01 63.000 0 +0
2017-03-02 2017-02-28 63.000 0 +0
2017-03-01 2017-02-27 65.000 0 +0
2017-02-28 2017-02-24 63.000 0 +0
2017-02-27 2017-02-23 65.000 0 +0
2017-02-24 2017-02-22 63.000 0 +0
2017-02-23 2017-02-21 63.000 0 +0
2017-02-22 2017-02-20 65.000 0 +0
2017-02-21 2017-02-17 65.000 0 +0
2017-02-20 2017-02-16 65.000 0 +0
2017-02-17 2017-02-15 66.000 0 +0
2017-02-16 2017-02-14 67.000 0 +0
2017-02-15 2017-02-13 66.000 0 +0
2017-02-14 2017-02-10 66.000 0 +0
2017-02-13 2017-02-09 65.000 0 +0
2017-02-10 2017-02-08 65.000 0 +0
2017-02-09 2017-02-07 66.000 0 +0
2017-02-08 2017-02-06 67.000 0 +0
2017-02-07 2017-02-03 70.000 0 +0
2017-02-06 2017-02-02 71.000 0 +0
2017-02-03 2017-02-01 70.000 0 +0
2017-02-02 2017-01-27 72.000 0 +0
2017-02-01 2017-01-25 70.000 0 +0
2017-01-26 2017-01-24 72.000 0 +0
2017-01-25 2017-01-23 75.000 0 +0
2017-01-24 2017-01-20 73.000 0 +0
2017-01-23 2017-01-19 75.000 0 +0
2017-01-20 2017-01-18 74.000 0 +0
2017-01-19 2017-01-17 74.000 0 +0
2017-01-18 2017-01-16 79.000 0 +0
2017-01-17 2017-01-13 79.000 0 +0
2017-01-16 2017-01-12 66.000 0 +0
2017-01-13 2017-01-11 66.000 0 +0
2017-01-12 2017-01-10 66.000 0 +0
2017-01-11 2017-01-09 64.000 0 +0
2017-01-10 2017-01-06 65.000 0 +0
2017-01-09 2017-01-05 64.000 0 +0
2017-01-06 2017-01-04 63.000 0 +0
2017-01-05 2017-01-03 70.000 0 +0
2017-01-04 2016-12-30 82.000 0 +0
2017-01-03 2016-12-29 59.000 0 +0
2016-12-30 2016-12-28 54.000 0 +0
2016-12-29 2016-12-23 53.000 0 +0
2016-12-28 2016-12-22 48.000 0 +0
2016-12-23 2016-12-21 48.500 0 +0
2016-12-22 2016-12-20 52.000 0 +0
2016-12-21 2016-12-19 51.000 0 +0
2016-12-20 2016-12-16 51.000 0 +0
2016-12-19 2016-12-15 52.000 0 +0
2016-12-16 2016-12-14 56.000 0 +0
2016-12-15 2016-12-13 53.000 0 +0
2016-12-14 2016-12-12 53.000 0 +0
2016-12-13 2016-12-09 55.000 0 +0
2016-12-12 2016-12-08 56.000 0 +0
2016-12-09 2016-12-07 57.000 0 +0
2016-12-08 2016-12-06 56.000 0 +0
2016-12-07 2016-12-05 54.000 0 +0
2016-12-06 2016-12-02 54.000 0 +0
2016-12-05 2016-12-01 54.000 0 +0
2016-12-02 2016-11-30 54.000 0 +0
2016-12-01 2016-11-29 54.000 0 +0
2016-11-30 2016-11-28 55.000 0 +0
2016-11-29 2016-11-25 57.000 0 +0
2016-11-28 2016-11-24 54.000 0 +0
2016-11-25 2016-11-23 56.000 0 +0
2016-11-24 2016-11-22 57.000 0 +0
2016-11-23 2016-11-21 54.000 0 +0
2016-11-22 2016-11-18 55.000 0 +0
2016-11-21 2016-11-17 56.000 0 +0
2016-11-18 2016-11-16 57.000 0 +0
2016-11-17 2016-11-15 56.000 0 +0
2016-11-16 2016-11-14 56.000 0 +0
2016-11-15 2016-11-11 57.000 0 +0
2016-11-14 2016-11-10 55.000 0 +0
2016-11-11 2016-11-09 55.000 0 +0
2016-11-10 2016-11-08 53.000 0 +0
2016-11-09 2016-11-07 54.000 0 +0
2016-11-08 2016-11-04 54.000 0 +0
2016-11-07 2016-11-03 55.000 0 +0
2016-11-04 2016-11-02 56.000 0 +0
2016-11-03 2016-11-01 57.000 0 +0
2016-11-02 2016-10-31 58.000 0 +0
2016-11-01 2016-10-28 57.000 0 +0
2016-10-31 2016-10-27 58.000 0 +0
2016-10-28 2016-10-26 58.000 0 +0
2016-10-27 2016-10-25 58.000 0 +0
2016-10-26 2016-10-24 58.000 0 +0
2016-10-25 2016-10-20 59.000 0 +0
2016-10-24 2016-10-19 58.000 0 +0
2016-10-20 2016-10-18 58.000 0 +0
2016-10-19 2016-10-17 57.000 0 +0
2016-10-18 2016-10-14 58.000 0 +0
2016-10-17 2016-10-13 58.000 0 +0
2016-10-14 2016-10-12 58.000 0 +0
2016-10-13 2016-10-11 58.000 0 +0
2016-10-12 2016-10-07 59.000 0 +0
2016-10-11 2016-10-06 58.000 0 +0
2016-10-07 2016-10-05 58.000 0 +0
2016-10-06 2016-10-04 58.000 0 +0
2016-10-05 2016-10-03 58.000 0 +0
2016-10-04 2016-09-30 56.000 0 +0
2016-10-03 2016-09-29 57.000 0 +0
2016-09-30 2016-09-28 59.000 0 +0
2016-09-29 2016-09-27 60.000 0 +0
2016-09-28 2016-09-26 59.000 0 +0
2016-09-27 2016-09-23 60.000 0 +0
2016-09-26 2016-09-22 58.000 0 +0
2016-09-23 2016-09-21 57.000 0 +0
2016-09-22 2016-09-20 57.000 0 +0
2016-09-21 2016-09-19 58.000 0 +0
2016-09-20 2016-09-15 57.000 0 +0
2016-09-19 2016-09-14 60.000 0 +0
2016-09-15 2016-09-13 62.000 0 +0
2016-09-14 2016-09-12 63.000 0 +0
2016-09-13 2016-09-09 60.000 0 +0
2016-09-12 2016-09-08 59.000 0 +0
2016-09-09 2016-09-07 59.000 0 +0
2016-09-08 2016-09-06 58.000 0 +0
2016-09-07 2016-09-05 59.000 0 +0
2016-09-06 2016-09-02 57.000 0 +0
2016-09-05 2016-09-01 58.000 0 +0
2016-09-02 2016-08-31 58.000 0 +0
2016-09-01 2016-08-30 58.000 0 +0
2016-08-31 2016-08-29 59.000 0 +0
2016-08-30 2016-08-26 59.000 0 +0
2016-08-29 2016-08-25 60.000 0 +0
2016-08-26 2016-08-24 60.000 0 +0
2016-08-25 2016-08-23 61.000 0 +0
2016-08-24 2016-08-22 60.000 0 +0
2016-08-23 2016-08-19 60.000 0 +0
2016-08-22 2016-08-18 61.000 0 +0
2016-08-19 2016-08-17 60.000 0 +0
2016-08-18 2016-08-16 61.000 0 +0
2016-08-17 2016-08-15 61.000 0 +0
2016-08-16 2016-08-12 61.000 0 +0
2016-08-15 2016-08-11 57.000 0 +0
2016-08-12 2016-08-10 66.000 0 +0
2016-08-11 2016-08-09 68.000 0 +0
2016-08-10 2016-08-08 66.000 0 +0
2016-08-09 2016-08-05 66.000 0 +0
2016-08-08 2016-08-04 69.000 0 +0
2016-08-05 2016-08-03 70.000 0 +0
2016-08-04 2016-08-01 73.000 0 +0
2016-08-03 2016-07-29 70.000 0 +0
2016-08-01 2016-07-28 70.000 0 +0
2016-07-29 2016-07-27 71.000 0 +0
2016-07-28 2016-07-26 72.000 0 +0
2016-07-27 2016-07-25 75.000 0 +0
2016-07-26 2016-07-22 71.000 0 +0
2016-07-25 2016-07-21 72.000 0 +0
2016-07-22 2016-07-20 78.000 0 +0
2016-07-21 2016-07-19 73.000 0 +0
2016-07-20 2016-07-18 75.000 0 +0
2016-07-19 2016-07-15 77.000 0 +0
2016-07-18 2016-07-14 80.000 0 +0
2016-07-15 2016-07-13 80.000 0 +0
2016-07-14 2016-07-12 80.000 0 +0
2016-07-13 2016-07-11 82.000 0 +0
2016-07-12 2016-07-08 81.000 0 +0
2016-07-11 2016-07-07 81.000 0 +0
2016-07-08 2016-07-06 81.000 0 +0
2016-07-07 2016-07-05 79.000 0 +0
2016-07-06 2016-07-04 78.000 0 +0
2016-07-05 2016-06-30 87.000 0 +0
2016-07-04 2016-06-29 68.000 0 +0
2016-06-30 2016-06-28 58.000 0 +0
2016-06-29 2016-06-27 56.000 0 +0
2016-06-28 2016-06-24 57.000 0 +0
2016-06-27 2016-06-23 58.000 0 +0
2016-06-24 2016-06-22 60.000 0 +0
2016-06-23 2016-06-21 59.000 0 +0
2016-06-22 2016-06-20 59.000 0 +0
2016-06-21 2016-06-17 60.000 0 +0
2016-06-20 2016-06-16 60.000 0 +0
2016-06-17 2016-06-15 62.000 0 +0
2016-06-16 2016-06-14 60.000 0 +0
2016-06-15 2016-06-13 62.000 0 +0
2016-06-14 2016-06-10 62.000 0 +0
2016-06-13 2016-06-08 62.000 0 +0
2016-06-10 2016-06-07 62.000 0 +0
2016-06-08 2016-06-06 63.000 0 +0
2016-06-07 2016-06-03 64.000 0 +0
2016-06-06 2016-06-02 66.000 0 +0
2016-06-03 2016-06-01 67.000 0 +0
2016-06-02 2016-05-31 66.000 0 +0
2016-06-01 2016-05-30 69.000 0 +0
2016-05-31 2016-05-27 67.000 0 +0
2016-05-30 2016-05-26 66.000 0 +0
2016-05-27 2016-05-25 69.000 0 +0
2016-05-26 2016-05-24 68.000 0 +0
2016-05-25 2016-05-23 63.000 0 +0
2016-05-24 2016-05-20 62.000 0 +0
2016-05-23 2016-05-19 64.000 0 +0
2016-05-20 2016-05-18 67.000 0 +0
2016-05-19 2016-05-17 68.000 0 +0
2016-05-18 2016-05-16 72.000 0 +0
2016-05-17 2016-05-13 71.000 0 +0
2016-05-16 2016-05-12 70.000 0 +0
2016-05-13 2016-05-11 70.000 0 +0
2016-05-12 2016-05-10 75.000 0 +0
2016-05-11 2016-05-09 76.000 0 +0
2016-05-10 2016-05-06 75.000 0 +0
2016-05-09 2016-05-05 75.000 0 +0
2016-05-06 2016-05-04 76.000 0 +0
2016-05-05 2016-05-03 76.000 0 +0
2016-05-04 2016-04-29 77.000 0 +0
2016-05-03 2016-04-28 79.000 0 +0
2016-04-29 2016-04-27 77.000 0 +0
2016-04-28 2016-04-26 80.000 0 +0
2016-04-27 2016-04-25 81.000 0 +0
2016-04-26 2016-04-22 80.000 0 +0
2016-04-25 2016-04-21 81.000 0 +0
2016-04-22 2016-04-20 81.000 0 +0
2016-04-21 2016-04-19 84.000 0 +0
2016-04-20 2016-04-18 82.000 0 +0
2016-04-19 2016-04-15 85.000 0 -73,336
2016-04-18 2016-04-14 84.000 73,336 -200 0.13% 6,160,224
2016-04-15 2016-04-13 81.000 73,536 +1,520 0.13% 5,956,416
2016-04-14 2016-04-12 80.000 72,016 +80 0.13% 5,761,280
2016-04-12 2016-04-08 78.000 71,936 -1,400 0.13% 5,611,008
2016-04-01 2016-03-30 79.000 73,336 +1,400 0.13% 5,793,544
2016-03-23 2016-03-21 79.000 71,936 -1,200 0.18% 5,682,944
2016-03-21 2016-03-17 75.000 73,136 +240 0.19% 5,485,200
2016-03-18 2016-03-16 75.000 72,896 +400 0.19% 5,467,200
2016-03-11 2016-03-09 80.000 72,496 -200 0.18% 5,799,680
2016-03-09 2016-03-07 80.000 72,696 +800 0.18% 5,815,680
2016-03-08 2016-03-04 82.000 71,896 +200 0.18% 5,895,472
2016-03-02 2016-02-29 81.000 71,696 +5,000 0.18% 5,807,376
2016-03-01 2016-02-26 86.000 66,696 +360 0.17% 5,735,856
2016-02-29 2016-02-25 86.000 66,336 +5,000 0.17% 5,704,896
2016-02-18 2016-02-16 86.000 61,336 +120 0.16% 5,274,896
2016-02-15 2016-02-11 88.000 61,216 +1,840 0.16% 5,387,008
2016-02-12 2016-02-05 88.000 59,376 -2,300 0.15% 5,225,088
2016-02-04 2016-02-02 91.000 61,676 -1,600 0.16% 5,612,516
2016-02-03 2016-02-01 89.000 63,276 -2,000 0.16% 5,631,564
2016-02-02 2016-01-29 91.000 65,276 -2,000 0.17% 5,940,116
2016-02-01 2016-01-28 90.000 67,276 -8,560 0.17% 6,054,840
2016-01-21 2016-01-19 89.000 75,836 +1,480 0.19% 6,749,404
2016-01-14 2016-01-12 94.000 74,356 +1,160 0.19% 6,989,464
2016-01-13 2016-01-11 93.000 73,196 +880 0.19% 6,807,228
2016-01-12 2016-01-08 97.000 72,316 +3,400 0.18% 7,014,652
2016-01-07 2016-01-05 104.000 68,916 -40 0.18% 7,167,264
2016-01-06 2016-01-04 103.000 68,956 -4,960 0.18% 7,102,468
2016-01-05 2015-12-31 96.000 73,916 +2,520 0.19% 7,095,936
2015-12-29 2015-12-24 92.000 71,396 +2,400 0.18% 6,568,432
2015-12-28 2015-12-22 92.000 68,996 +4,560 0.18% 6,347,632
2015-12-09 2015-12-07 92.000 64,436 +80 0.16% 5,928,112
2015-11-19 2015-11-17 94.000 64,356 -200 0.16% 6,049,464
2015-11-18 2015-11-16 90.000 64,556 -3,880 0.16% 5,810,040
2015-11-13 2015-11-11 102.000 68,436 +2,040 0.17% 6,980,472
2015-11-11 2015-11-09 97.000 66,396 -1,240 0.17% 6,440,412
2015-11-06 2015-11-04 98.000 67,636 +40 0.17% 6,628,328
2015-10-29 2015-10-27 112.000 67,596 -200 0.17% 7,570,752
2015-10-27 2015-10-23 114.000 67,796 +200 0.17% 7,728,744
2015-10-23 2015-10-20 116.000 67,596 -1,080 0.17% 7,841,136
2015-10-22 2015-10-19 114.000 68,676 +3,400 0.18% 7,829,064
2015-10-20 2015-10-16 118.000 65,276 -240 0.17% 7,702,568
2015-10-12 2015-10-08 121.000 65,516 +240 0.17% 7,927,436
2015-10-07 2015-10-05 122.000 65,276 -240 0.17% 7,963,672
2015-10-06 2015-10-02 121.000 65,516 +240 0.17% 7,927,436
2015-09-21 2015-09-17 124.000 65,276 -2,280 0.17% 8,094,224
2015-09-17 2015-09-15 122.000 67,556 +440 0.17% 8,241,832
2015-09-07 2015-09-02 118.000 67,116 -1,880 0.17% 7,919,688
2015-09-04 2015-09-01 120.000 68,996 +840 0.18% 8,279,520
2015-09-02 2015-08-31 124.000 68,156 +520 0.17% 8,451,344
2015-08-28 2015-08-26 115.000 67,636 -14,800 0.17% 7,778,140
2015-08-27 2015-08-25 105.000 82,436 +3,240 0.21% 8,655,780
2015-08-26 2015-08-24 95.000 79,196 +3,560 0.20% 7,523,620
2015-08-21 2015-08-19 103.714 75,636 -2,444 0.19% 7,844,519
2015-08-20 2015-08-18 112.520 78,080 -736 0.20% 8,785,562
2015-08-12 2015-08-10 122.304 78,816 -4,456 0.20% 9,639,539
2015-08-11 2015-08-07 124.261 83,272 +327 0.21% 10,347,480
2015-08-10 2015-08-06 121.326 82,945 +409 0.21% 10,063,378
2015-08-06 2015-08-04 126.218 82,536 -327 0.21% 10,417,536
2015-08-05 2015-08-03 126.218 82,863 +1,349 0.21% 10,458,809
2015-08-03 2015-07-30 123.283 81,514 -41 0.20% 10,049,273
2015-07-31 2015-07-29 124.261 81,555 -613 0.20% 10,134,124
2015-07-30 2015-07-28 124.261 82,168 -2,044 0.21% 10,210,296
2015-07-29 2015-07-27 124.261 84,212 -12,326 0.21% 10,464,286
2015-07-27 2015-07-23 134.046 96,538 -10,547 0.25% 12,940,491
2015-07-23 2015-07-21 136.002 107,085 -82 0.28% 14,563,821
2015-07-22 2015-07-20 141.873 107,167 +286 0.28% 15,204,108
2015-07-21 2015-07-17 137.959 106,881 -7,890 0.28% 14,745,228
2015-07-20 2015-07-16 122.304 114,771 -532 0.30% 14,036,992
2015-07-17 2015-07-15 127.197 115,303 +368 0.30% 14,666,141
2015-07-16 2015-07-14 107.628 114,935 +10,221 0.30% 12,370,204
2015-07-15 2015-07-13 109.585 104,714 -818 0.27% 11,475,052
2015-07-14 2015-07-10 108.606 105,532 -11,242 0.27% 11,461,436
2015-07-13 2015-07-09 110.563 116,774 +736 0.30% 12,910,899
2015-07-10 2015-07-08 88.059 116,038 -982 0.30% 10,218,205
2015-07-09 2015-07-07 103.714 117,020 -20,522 0.30% 12,136,622
2015-07-08 2015-07-06 125.240 137,542 -8,504 0.36% 17,225,712
2015-07-07 2015-07-03 115.455 146,046 +409 0.38% 16,861,785
2015-07-03 2015-06-30 127.197 145,637 -18,069 0.38% 18,524,520
2015-07-02 2015-06-29 142.851 163,706 +10,057 0.42% 23,385,644
2015-06-30 2015-06-26 136.002 153,649 +2,534 0.47% 20,896,638
2015-06-29 2015-06-25 134.046 151,115 +5,764 0.46% 20,256,296
2015-06-26 2015-06-24 133.067 145,351 -16,148 0.44% 19,341,440
2015-06-25 2015-06-23 134.046 161,499 +4,845 0.49% 21,648,225
2015-06-24 2015-06-22 141.873 156,654 -1,758 0.48% 22,224,980
2015-06-23 2015-06-19 122.304 158,412 +8,258 0.48% 19,374,476
2015-06-22 2015-06-18 123.283 150,154 -6,991 0.46% 18,511,403
2015-06-19 2015-06-17 104.693 157,145 -1,001 0.48% 16,451,906
2015-06-18 2015-06-16 111.542 158,146 -695 0.48% 17,639,852
2015-06-17 2015-06-15 92.951 158,841 -1,268 0.49% 14,764,478
2015-06-16 2015-06-12 90.994 160,109 -981 0.49% 14,569,028
2015-06-12 2015-06-10 82.189 161,090 +8,790 0.49% 13,239,749
2015-06-11 2015-06-09 86.102 152,300 -1,513 0.47% 13,113,374
2015-06-10 2015-06-08 89.038 153,813 +2,943 0.47% 13,695,135
2015-06-09 2015-06-05 88.059 150,870 +14,513 0.46% 13,285,481
2015-06-08 2015-06-04 82.189 136,357 -13,858 0.42% 11,206,980
2015-06-05 2015-06-03 85.124 150,215 +1,430 0.46% 12,786,876
2015-06-04 2015-06-02 89.038 148,785 -5,396 0.46% 13,247,454
2015-06-03 2015-06-01 89.038 154,181 +2,044 0.47% 13,727,901
2015-06-02 2015-05-29 90.016 152,137 +3,434 0.47% 13,694,764
2015-06-01 2015-05-28 87.081 148,703 -817 0.45% 12,949,161
2015-05-29 2015-05-27 80.232 149,520 -1,022 0.46% 11,996,237
2015-05-28 2015-05-26 78.275 150,542 +9,934 0.46% 11,783,642
2015-05-27 2015-05-22 74.361 140,608 -13,634 0.43% 10,455,758
2015-05-26 2015-05-21 65.555 154,242 -450 0.47% 10,111,354
2015-05-21 2015-05-19 64.577 154,692 +613 0.47% 9,989,498
2015-05-20 2015-05-18 61.641 154,079 +5,110 0.47% 9,497,644
2015-05-19 2015-05-15 61.641 148,969 -1,430 0.46% 9,182,656
2015-05-15 2015-05-13 62.620 150,399 +3,393 0.46% 9,417,959
2015-05-13 2015-05-11 60.663 147,006 +4,906 0.45% 8,917,819
2015-05-12 2015-05-08 61.641 142,100 +1,144 0.43% 8,759,242
2015-05-11 2015-05-07 61.641 140,956 +368 0.43% 8,688,724
2015-05-08 2015-05-06 65.555 140,588 +532 0.43% 9,216,265
2015-05-07 2015-05-05 66.534 140,056 -9,035 0.43% 9,318,425
2015-05-06 2015-05-04 64.577 149,091 +5,560 0.46% 9,627,804
2015-05-05 2015-04-30 56.749 143,531 -3,066 0.44% 8,145,272
2015-05-04 2015-04-29 57.728 146,597 +899 0.45% 8,462,701
2015-04-30 2015-04-28 57.728 145,698 +164 0.45% 8,410,803
2015-04-29 2015-04-27 59.685 145,534 +2,044 0.45% 8,686,127
2015-04-24 2015-04-22 60.663 143,490 -10,548 0.44% 8,704,528
2015-04-23 2015-04-21 61.641 154,038 -409 0.47% 9,495,117
2015-04-22 2015-04-20 58.706 154,447 -20,768 0.47% 9,066,979
2015-04-17 2015-04-15 68.490 175,215 -81 0.54% 12,000,552
2015-04-16 2015-04-14 67.512 175,296 -2,249 0.54% 11,834,584
2015-04-15 2015-04-13 62.620 177,545 -204 0.54% 11,117,837
2015-04-14 2015-04-10 57.728 177,749 -1,022 0.54% 10,261,032
2015-04-10 2015-04-08 57.728 178,771 +41 0.55% 10,320,030
2015-04-09 2015-04-02 55.771 178,730 +3,434 0.55% 9,967,912
2015-04-08 2015-04-01 57.728 175,296 -1,390 0.54% 10,119,427
2015-04-02 2015-03-31 51.857 176,686 +1,799 0.54% 9,162,414
2015-04-01 2015-03-30 45.497 174,887 +3,679 0.54% 7,956,872
2015-03-25 2015-03-23 44.030 171,208 +817 0.52% 7,538,214
2015-03-24 2015-03-20 43.540 170,391 +1,023 0.52% 7,418,883
2015-03-19 2015-03-17 44.519 169,368 +40 0.52% 7,540,057
2015-03-17 2015-03-13 45.008 169,328 -551 0.52% 7,621,115
2015-03-16 2015-03-12 44.519 169,879 +3,066 0.52% 7,562,806
2015-03-05 2015-03-03 46.965 166,813 +1,022 0.51% 7,834,351
2015-03-04 2015-03-02 47.454 165,791 +1,717 0.51% 7,867,461
2015-03-03 2015-02-27 48.433 164,074 +409 0.50% 7,946,518
2015-03-02 2015-02-26 48.433 163,665 +245 0.50% 7,926,709
2015-02-23 2015-02-16 47.943 163,420 -82 0.60% 7,834,895
2015-02-16 2015-02-12 49.900 163,502 +1,104 0.60% 8,158,778
2015-02-13 2015-02-11 50.879 162,398 +122 0.60% 8,262,584
2015-02-11 2015-02-09 45.986 162,276 -1,144 0.60% 7,462,495
2015-02-09 2015-02-05 45.986 163,420 -613 0.60% 7,515,103
2015-02-06 2015-02-04 44.519 164,033 +5,723 0.60% 7,302,549
2015-02-05 2015-02-03 47.943 158,310 +5,110 0.58% 7,589,905
2015-02-04 2015-02-02 49.900 153,200 +1,963 0.56% 7,644,707
2015-01-28 2015-01-26 51.857 151,237 +2,657 0.56% 7,842,704
2015-01-21 2015-01-19 50.879 148,580 +817 0.55% 7,559,544
2015-01-19 2015-01-15 54.792 147,763 +450 0.54% 8,096,282
2015-01-14 2015-01-12 55.771 147,313 +205 0.54% 8,215,761
2015-01-13 2015-01-09 57.728 147,108 -1,022 0.54% 8,492,199
2015-01-12 2015-01-08 58.706 148,130 +4,088 0.54% 8,696,133
2015-01-07 2015-01-05 56.749 144,042 -229 0.53% 8,174,271
2015-01-02 2014-12-29 57.728 144,271 +899 0.53% 8,328,426
2014-12-30 2014-12-24 50.879 143,372 +2,903 0.53% 7,294,568
2014-12-29 2014-12-22 53.814 140,469 +8,053 0.52% 7,559,187
2014-12-23 2014-12-19 53.814 132,416 +10,057 0.49% 7,125,823
2014-12-22 2014-12-18 58.706 122,359 +5,601 0.45% 7,183,218
2014-12-19 2014-12-17 47.943 116,758 +613 0.43% 5,597,764
2014-12-16 2014-12-12 50.879 116,145 +82 0.43% 5,909,296
2014-12-15 2014-12-11 50.879 116,063 +1,431 0.43% 5,905,124
2014-12-12 2014-12-10 54.792 114,632 +204 0.42% 6,280,956
2014-12-11 2014-12-09 45.497 114,428 +8,790 0.42% 5,206,156
2014-12-10 2014-12-08 52.835 105,638 +6,214 0.39% 5,581,434
2014-12-09 2014-12-05 56.749 99,424 +1,022 0.36% 5,642,234
2014-12-08 2014-12-04 57.728 98,402 +4,252 0.36% 5,680,516
2014-12-05 2014-12-03 58.706 94,150 +858 0.35% 5,527,178
2014-12-04 2014-12-02 60.663 93,292 -1,226 0.34% 5,659,369
2014-12-03 2014-12-01 58.706 94,518 -3,925 0.35% 5,548,782
2014-12-02 2014-11-28 60.663 98,443 -5,928 0.36% 5,971,843
2014-11-28 2014-11-26 59.685 104,371 +613 0.38% 6,229,333
2014-11-27 2014-11-25 59.685 103,758 -3,025 0.38% 6,192,747
2014-11-26 2014-11-24 60.663 106,783 +5,070 0.39% 6,477,772
2014-11-25 2014-11-21 60.663 101,713 +2,861 0.37% 6,170,211
2014-11-19 2014-11-17 64.577 98,852 -2,085 0.36% 6,383,536
2014-11-18 2014-11-14 66.534 100,937 +1,349 0.37% 6,715,698
2014-11-17 2014-11-13 63.598 99,588 +614 0.37% 6,333,624
2014-11-14 2014-11-12 62.620 98,974 -941 0.36% 6,197,735
2014-11-12 2014-11-10 64.577 99,915 +1,022 0.37% 6,452,181
2014-11-11 2014-11-07 66.534 98,893 -5,396 0.36% 6,579,704
2014-11-10 2014-11-06 66.534 104,289 -572 0.38% 6,938,719
2014-11-07 2014-11-05 64.577 104,861 +41 0.38% 6,771,577
2014-11-06 2014-11-04 60.663 104,820 +3,188 0.38% 6,358,691
2014-11-04 2014-10-31 60.663 101,632 -7,767 0.37% 6,165,298
2014-11-03 2014-10-30 58.706 109,399 +10,629 0.40% 6,422,387
2014-10-28 2014-10-24 61.641 98,770 +491 0.36% 6,088,320
2014-10-27 2014-10-23 63.598 98,279 -614 0.36% 6,250,373
2014-10-23 2014-10-21 66.534 98,893 +614 0.36% 6,579,704
2014-10-22 2014-10-20 66.534 98,279 -3,884 0.36% 6,538,852
2014-10-21 2014-10-17 66.534 102,163 -28,086 0.38% 6,797,269
2014-10-20 2014-10-16 69.469 130,249 +2,044 0.48% 9,048,251
2014-10-17 2014-10-15 72.404 128,205 +8,422 0.47% 9,282,577
2014-10-16 2014-10-14 72.404 119,783 -164 0.44% 8,672,789
2014-10-15 2014-10-13 72.404 119,947 -3,188 0.44% 8,684,663
2014-10-14 2014-10-10 72.404 123,135 -1,840 0.45% 8,915,488
2014-10-13 2014-10-09 68.490 124,975 -613 0.46% 8,559,592
2014-10-10 2014-10-08 68.490 125,588 +245 0.46% 8,601,577
2014-10-09 2014-10-07 68.490 125,343 -123 0.46% 8,584,797
2014-10-08 2014-10-06 70.447 125,466 +614 0.46% 8,838,741
2014-10-07 2014-10-03 60.663 124,852 +408 0.46% 7,573,891
2014-10-06 2014-09-30 56.749 124,444 +941 0.46% 7,062,100
2014-10-03 2014-09-29 56.749 123,503 +19,950 0.45% 7,008,699
2014-09-30 2014-09-26 62.620 103,553 +1,635 0.38% 6,484,471
2014-09-29 2014-09-25 67.512 101,918 -1,840 0.37% 6,880,688
2014-09-26 2014-09-24 70.447 103,758 -5,314 0.38% 7,309,471
2014-09-25 2014-09-23 59.685 109,072 -41 0.40% 6,509,910
2014-09-24 2014-09-22 60.663 109,113 +5,192 0.40% 6,619,117
2014-09-23 2014-09-19 58.706 103,921 +8,912 0.38% 6,100,795
2014-09-22 2014-09-18 56.749 95,009 +8,912 0.35% 5,391,686
2014-09-19 2014-09-17 67.512 86,097 +8,831 0.32% 5,812,581
2014-09-18 2014-09-16 69.469 77,266 +4,251 0.28% 5,367,582
2014-09-17 2014-09-15 86.102 73,015 +389 0.27% 6,286,757
2014-09-16 2014-09-12 73.383 72,626 +3,761 0.27% 5,329,485
2014-09-15 2014-09-11 64.577 68,865 +9,975 0.25% 4,447,074
2014-09-12 2014-09-10 60.663 58,890 -10,261 0.22% 3,572,442
2014-09-11 2014-09-08 52.835 69,151 -164 0.25% 3,653,626
2014-09-10 2014-09-05 51.857 69,315 +5,560 0.25% 3,594,471
2014-09-08 2014-09-04 44.519 63,755 +6,173 0.23% 2,838,295
2014-09-05 2014-09-03 45.497 57,582 -3,965 0.21% 2,619,821
2014-09-04 2014-09-02 46.476 61,547 +2,003 0.23% 2,860,437
2014-09-03 2014-09-01 43.540 59,544 -8,503 0.22% 2,592,566
2014-09-02 2014-08-29 38.648 68,047 +3,066 0.25% 2,629,892
2014-09-01 2014-08-28 38.159 64,981 +81 0.24% 2,479,607
2014-08-29 2014-08-27 39.137 64,900 -3,066 0.24% 2,540,017
2014-08-28 2014-08-26 39.627 67,966 +164 0.25% 2,693,262
2014-08-27 2014-08-25 36.691 67,802 -1,472 0.25% 2,487,744
2014-08-26 2014-08-22 38.648 69,274 +2,453 0.25% 2,677,314
2014-08-25 2014-08-21 38.648 66,821 -1,513 0.25% 2,582,510
2014-08-22 2014-08-20 39.627 68,334 +6,214 0.25% 2,707,845
2014-08-21 2014-08-19 39.137 62,120 +7,686 0.23% 2,431,215
2014-08-20 2014-08-18 39.627 54,434 +2,821 0.20% 2,157,035
2014-08-19 2014-08-15 40.605 51,613 +12,387 0.19% 2,095,748
2014-08-12 2014-08-08 39.137 39,226 +18,683 0.14% 1,535,203
2014-08-11 2014-08-07 39.137 20,543 +1,676 0.08% 803,999
2014-08-08 2014-08-06 40.116 18,867 -204 0.07% 756,865
2014-08-07 2014-08-05 39.627 19,071 -491 0.07% 755,719
2014-08-06 2014-08-04 39.137 19,562 +1,390 0.07% 765,606
2014-07-29 2014-07-25 37.181 18,172 +1,022 0.07% 675,644
2014-07-28 2014-07-24 36.691 17,150 -1,063 0.06% 629,256
2014-07-25 2014-07-23 38.648 18,213 +1,554 0.07% 703,899
2014-07-24 2014-07-22 37.670 16,659 -695 0.06% 627,540
2014-07-22 2014-07-18 33.756 17,354 +1,308 0.06% 585,802
2014-07-18 2014-07-16 30.331 16,046 -1,022 0.06% 486,699
2014-07-14 2014-07-10 32.288 17,068 +1,022 0.06% 551,098
2014-07-11 2014-07-09 31.310 16,046 -1,554 0.06% 502,399
2014-07-09 2014-07-07 34.245 17,600 -5,314 0.06% 602,716
2014-06-27 2014-06-25 27.885 22,914 -368 0.08% 638,966
2014-06-23 2014-06-19 27.396 23,282 +368 0.09% 637,838
2014-06-18 2014-06-16 29.353 22,914 +2,657 0.08% 672,596
2014-06-17 2014-06-13 29.353 20,257 +2,453 0.07% 594,605
2014-06-16 2014-06-12 30.331 17,804 +409 0.07% 540,022
2014-06-06 2014-06-04 31.310 17,395 +327 0.06% 544,636
2014-05-30 2014-05-28 30.821 17,068 -409 0.06% 526,048
2014-05-29 2014-05-27 30.821 17,477 +409 0.06% 538,653
2014-05-26 2014-05-22 30.331 17,068 -491 0.06% 517,698
2014-05-22 2014-05-20 29.353 17,559 -122 0.06% 515,410
2014-05-13 2014-05-09 28.375 17,681 -327 0.06% 501,691
2014-04-30 2014-04-28 32.778 18,008 +1,144 0.07% 590,258
2014-04-25 2014-04-23 28.375 16,864 -1,308 0.06% 478,509
2014-04-24 2014-04-22 27.885 18,172 +613 0.07% 506,733
2014-04-23 2014-04-17 27.396 17,559 +1,513 0.06% 481,049
2014-04-15 2014-04-11 34.245 16,046 +654 0.06% 549,499
2014-04-14 2014-04-10 36.202 15,392 -123 0.06% 557,223
2014-04-10 2014-04-08 36.202 15,515 -327 0.06% 561,675
2014-04-09 2014-04-07 36.202 15,842 +327 0.06% 573,513
2014-04-08 2014-04-04 36.691 15,515 -20 0.06% 569,266
2014-04-07 2014-04-03 36.691 15,535 +123 0.06% 569,999
2014-04-02 2014-03-31 37.181 15,412 +531 0.06% 573,026
2014-04-01 2014-03-28 37.670 14,881 +491 0.05% 560,563
2014-03-26 2014-03-24 40.116 14,390 -409 0.05% 577,267
2014-03-25 2014-03-21 39.137 14,799 -2,249 0.05% 579,194
2014-03-14 2014-03-12 40.605 17,048 -2,657 0.06% 692,235
2014-03-13 2014-03-11 40.116 19,705 -123 0.07% 790,482
2014-03-11 2014-03-07 42.073 19,828 +409 0.07% 834,217
2014-02-27 2014-02-25 45.497 19,419 +123 0.07% 883,510
2014-02-25 2014-02-21 44.030 19,296 -82 0.07% 849,594
2014-02-24 2014-02-20 45.008 19,378 +1,922 0.07% 872,165
2014-02-21 2014-02-19 46.476 17,456 +735 0.06% 811,279
2014-02-20 2014-02-18 46.965 16,721 +164 0.06% 785,300
2014-02-07 2014-02-05 43.051 16,557 +1,226 0.06% 712,798
2014-02-06 2014-02-04 44.030 15,331 +1,022 0.06% 675,017
2014-02-05 2014-01-30 44.030 14,309 -3,066 0.05% 630,019
2014-01-24 2014-01-22 45.008 17,375 +1,022 0.06% 782,014
2014-01-23 2014-01-21 46.476 16,353 +2,044 0.06% 760,016
2014-01-08 2014-01-06 46.965 14,309 -1,022 0.05% 672,020
2014-01-07 2014-01-03 48.433 15,331 -654 0.06% 742,519
2014-01-02 2013-12-27 51.857 15,985 -572 0.06% 828,935
2013-12-23 2013-12-19 48.922 16,557 +204 0.06% 809,997
2013-12-19 2013-12-17 50.879 16,353 -1,022 0.06% 832,018
2013-12-18 2013-12-16 47.454 17,375 -204 0.06% 824,515
2013-12-16 2013-12-12 46.476 17,579 -899 0.06% 816,995
2013-12-13 2013-12-11 46.965 18,478 +1,635 0.07% 867,817
2013-12-12 2013-12-10 48.433 16,843 +817 0.06% 815,749
2013-12-11 2013-12-09 48.922 16,026 -572 0.06% 784,020
2013-12-10 2013-12-06 49.900 16,598 +41 0.06% 828,243
2013-12-09 2013-12-05 46.965 16,557 -41 0.06% 777,597
2013-12-06 2013-12-04 48.433 16,598 -123 0.06% 803,883
2013-12-05 2013-12-03 51.857 16,721 -2,698 0.06% 867,102
2013-12-04 2013-12-02 43.540 19,419 -327 0.07% 845,510
2013-12-02 2013-11-28 38.648 19,746 +777 0.07% 763,147
2013-11-29 2013-11-27 40.116 18,969 -572 0.07% 760,957
2013-11-26 2013-11-22 38.648 19,541 -7,604 0.07% 755,224
2013-11-25 2013-11-21 41.094 27,145 -3,680 0.10% 1,115,504
2013-11-22 2013-11-20 42.562 30,825 -3,107 0.11% 1,311,971
2013-11-21 2013-11-19 38.159 33,932 +2,085 0.12% 1,294,810
2013-11-20 2013-11-18 36.202 31,847 +613 0.12% 1,152,928
2013-11-19 2013-11-15 35.224 31,234 -408 0.11% 1,100,176
2013-11-18 2013-11-14 33.267 31,642 +613 0.12% 1,052,628
2013-11-07 2013-11-05 37.670 31,029 +490 0.11% 1,168,854
2013-11-06 2013-11-04 37.670 30,539 +1,881 0.11% 1,150,396
2013-11-05 2013-11-01 40.116 28,658 -3,148 0.11% 1,149,639
2013-11-04 2013-10-31 35.224 31,806 -123 0.12% 1,120,323
2013-11-01 2013-10-30 34.734 31,929 -613 0.12% 1,109,036
2013-10-31 2013-10-29 35.224 32,542 -204 0.12% 1,146,248
2013-10-30 2013-10-28 35.224 32,746 -1,922 0.12% 1,153,434
2013-10-29 2013-10-25 32.778 34,668 -1,022 0.13% 1,136,333
2013-10-28 2013-10-24 33.267 35,690 -327 0.13% 1,187,291
2013-10-24 2013-10-22 30.821 36,017 +205 0.13% 1,110,069
2013-10-22 2013-10-18 31.799 35,812 -409 0.13% 1,138,790
2013-10-21 2013-10-17 31.310 36,221 +286 0.13% 1,134,076
2013-10-18 2013-10-16 31.310 35,935 -613 0.13% 1,125,122
2013-10-17 2013-10-15 32.288 36,548 +1,104 0.13% 1,180,075
2013-10-16 2013-10-11 32.778 35,444 +2,453 0.13% 1,161,768
2013-10-15 2013-10-10 33.267 32,991 -941 0.12% 1,097,504
2013-10-11 2013-10-09 33.267 33,932 +10,793 0.12% 1,128,808
2013-10-09 2013-10-07 34.245 23,139 +5,110 0.08% 792,400
2013-10-08 2013-10-04 36.691 18,029 -449 0.07% 661,508
2013-10-07 2013-10-03 37.670 18,478 +776 0.07% 696,061
2013-10-02 2013-09-27 36.691 17,702 +205 0.06% 649,509
2013-09-30 2013-09-26 37.670 17,497 -777 0.06% 659,107
2013-09-26 2013-09-24 37.181 18,274 -204 0.07% 679,437
2013-09-19 2013-09-17 38.159 18,478 +1,226 0.07% 705,101
2013-09-16 2013-09-12 39.137 17,252 -204 0.06% 675,198
2013-09-13 2013-09-11 39.137 17,456 -205 0.06% 683,182
2013-09-10 2013-09-06 39.137 17,661 +245 0.06% 691,205
2013-09-06 2013-09-04 40.116 17,416 +1,186 0.06% 698,657
2013-09-04 2013-09-02 38.159 16,230 -409 0.06% 619,320
2013-08-29 2013-08-27 39.137 16,639 +409 0.06% 651,207
2013-08-27 2013-08-23 39.137 16,230 +327 0.06% 635,200
2013-08-26 2013-08-22 40.116 15,903 -368 0.06% 637,962
2013-08-22 2013-08-20 39.137 16,271 -1,022 0.06% 636,804
2013-08-21 2013-08-19 38.648 17,293 +368 0.06% 668,343
2013-08-20 2013-08-16 39.627 16,925 -818 0.06% 670,680
2013-08-15 2013-08-12 41.094 17,743 +614 0.07% 729,135
2013-08-13 2013-08-09 40.605 17,129 +613 0.06% 695,524
2013-08-09 2013-08-07 40.605 16,516 +327 0.06% 670,633
2013-08-08 2013-08-06 41.583 16,189 +409 0.06% 673,195
2013-08-07 2013-08-05 41.094 15,780 +286 0.06% 648,467
2013-08-06 2013-08-02 42.073 15,494 -82 0.06% 651,874
2013-08-05 2013-08-01 41.583 15,576 +859 0.06% 647,704
2013-08-02 2013-07-31 44.519 14,717 -736 0.05% 655,183
2013-07-25 2013-07-23 39.137 15,453 +2,044 0.06% 604,790
2013-07-12 2013-07-10 39.137 13,409 +286 0.05% 524,793
2013-06-27 2013-06-25 39.627 13,123 -531 0.05% 520,020
2013-06-26 2013-06-24 40.116 13,654 -41 0.05% 547,741
2013-06-25 2013-06-21 42.073 13,695 +408 0.05% 576,186
2013-06-20 2013-06-18 45.008 13,287 +2,617 0.05% 598,021
2013-06-19 2013-06-17 48.922 10,670 -1,022 0.04% 521,995
2013-06-07 2013-06-05 55.771 11,692 -409 0.04% 652,072
2013-06-06 2013-06-04 48.922 12,101 +1,431 0.04% 592,002
2013-06-05 2013-06-03 52.835 10,670 -1,308 0.04% 563,755
2013-05-23 2013-05-21 67.512 11,978 +409 0.04% 808,659
2013-05-20 2013-05-15 67.512 11,569 +613 0.04% 781,046
2013-05-10 2013-05-08 69.469 10,956 -327 0.04% 761,101
2013-05-09 2013-05-07 70.447 11,283 -614 0.04% 794,857
2013-05-08 2013-05-06 71.426 11,897 +450 0.04% 849,752
2013-05-07 2013-05-03 67.512 11,447 +1,431 0.04% 772,810
2013-05-03 2013-04-30 62.620 10,016 +572 0.04% 627,200
2013-05-02 2013-04-29 68.490 9,444 -4,415 0.03% 646,824
2013-04-30 2013-04-26 63.598 13,859 -613 0.05% 881,408
2013-04-25 2013-04-23 47.454 14,472 +1,226 0.05% 686,756
2013-04-24 2013-04-22 46.965 13,246 +4,906 0.05% 622,097
2013-02-25 2013-02-21 97.843 8,340 -204 0.03% 816,015
2013-02-20 2013-02-18 90.016 8,544 +204 0.03% 769,097
2013-01-11 2013-01-09 72.404 8,340 -3,066 0.03% 603,851
2012-12-19 2012-12-17 83.167 11,406 +2,044 0.04% 948,602
2012-12-05 2012-12-03 60.663 9,362 -858 0.03% 567,927
2012-06-08 2012-06-06 23.482 10,220 +245 0.04% 239,990
2012-05-29 2012-05-25 21.721 9,975 +204 0.04% 216,669
2012-03-13 2012-03-09 26.418 9,771 +1,022 0.04% 258,128
2011-09-14 2011-09-09 24.461 8,749 -163 0.03% 214,008
2011-05-23 2011-05-19 52.835 8,912 +163 0.03% 470,870
2011-05-20 2011-05-18 54.792 8,749 -817 0.03% 479,378
2011-04-28 2011-04-26 45.008 9,566 +409 0.04% 430,547
2011-04-13 2011-04-11 48.922 9,157 -3,067 0.03% 447,976
2011-04-01 2011-03-30 46.965 12,224 +409 0.04% 574,099
2011-02-22 2011-02-18 62.620 11,815 +409 0.04% 739,853
2011-02-16 2011-02-14 69.469 11,406 -41 0.04% 792,362
2011-02-07 2011-01-31 73.383 11,447 -41 0.04% 840,011
2011-02-01 2011-01-28 71.426 11,488 -81 0.04% 820,539
2011-01-28 2011-01-26 93.930 11,569 +163 0.04% 1,086,673
2011-01-17 2011-01-13 88.059 11,406 -82 0.04% 1,004,402
2011-01-06 2011-01-04 98.822 11,488 +11,488 0.04% 1,135,266
2011-01-05 2011-01-03 102.736 0 -1,885
2010-12-22 2010-12-20 95.691 1,885 -16,961 0.01% 180,377
2010-12-16 2010-12-14 86.787 18,846 +3,066 0.07% 1,635,591
2010-12-14 2010-12-10 85.124 15,780 +12,877 0.06% 1,343,254
2010-10-19 2010-10-15 29.549 2,903 -10,220 0.01% 85,780
2010-08-31 2010-08-27 21.526 13,123 -1,022 0.06% 282,480
2010-08-27 2010-08-25 14.334 14,145 -338 0.06% 202,755
2010-07-16 2010-07-14 14.812 14,483 +3,914 0.06% 214,520
2009-12-15 2009-12-11 8.600 10,569 -4,395 0.05% 90,898
2009-11-18 2009-11-16 7.263 14,964 -4,814 0.06% 108,677
2009-11-16 2009-11-12 7.263 19,778 -2,093 0.08% 143,640
2009-11-12 2009-11-10 7.263 21,871 +2,093 0.09% 158,840
2009-11-10 2009-11-06 7.549 19,778 -628 0.08% 149,310
2009-11-09 2009-11-05 7.358 20,406 -209 0.09% 150,151
2009-10-30 2009-10-28 7.358 20,615 +837 0.09% 151,688
2009-10-07 2009-10-05 7.645 19,778 -837 0.08% 151,200
2009-08-21 2009-08-19 8.329 20,615 -672 0.09% 171,699
2009-08-06 2009-08-04 8.792 21,287 +864 0.09% 187,146
2009-08-04 2009-07-31 8.792 20,423 +4,538 0.08% 179,550
2009-07-27 2009-07-23 10.365 15,885 -3,241 0.07% 164,645
2009-07-24 2009-07-22 10.828 19,126 -3,242 0.08% 207,087
2009-07-21 2009-07-17 9.254 22,368 +1,945 0.09% 207,000
2009-07-20 2009-07-16 9.810 20,423 -7,996 0.08% 200,340
2009-07-17 2009-07-15 11.475 28,419 +11,886 0.12% 326,117
2009-07-16 2009-07-14 12.586 16,533 +1,513 0.07% 208,081
2009-07-15 2009-07-13 8.329 15,020 +432 0.06% 125,099
2008-11-07 2008-11-05 2.545 14,588 -23,773 0.06% 37,125
2008-08-29 2008-08-27 3.655 38,361 +23,795 0.16% 140,226
2008-08-28 2008-08-26 3.655 14,566 -369 0.06% 53,245
2007-07-10 2007-07-06 8.574 14,935 -5,540 0.06% 128,060
2007-06-27 2007-06-25 9.297 20,475 +5,540 0.08% 190,347
2007-06-26 2007-06-22 9.387 14,935 0.06% 140,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top