History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 32,880 | +0 | 0.05% | 32,222 |
| 2025-10-13 | 2025-10-09 | 0.980 | 32,880 | +0 | 0.05% | 32,222 |
| 2025-10-10 | 2025-10-08 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-10-09 | 2025-10-06 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-10-08 | 2025-10-03 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-10-06 | 2025-10-02 | 1.010 | 32,880 | +0 | 0.05% | 33,209 |
| 2025-10-03 | 2025-09-30 | 1.010 | 32,880 | +0 | 0.05% | 33,209 |
| 2025-10-02 | 2025-09-29 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-09-30 | 2025-09-26 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-09-29 | 2025-09-25 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-09-26 | 2025-09-24 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-09-25 | 2025-09-23 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-09-24 | 2025-09-22 | 1.010 | 32,880 | +0 | 0.05% | 33,209 |
| 2025-09-23 | 2025-09-19 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-09-22 | 2025-09-18 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-09-19 | 2025-09-17 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-09-18 | 2025-09-16 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-09-17 | 2025-09-15 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-09-16 | 2025-09-12 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2025-09-15 | 2025-09-11 | 1.120 | 32,880 | +0 | 0.05% | 36,826 |
| 2025-09-12 | 2025-09-10 | 1.010 | 32,880 | +0 | 0.05% | 33,209 |
| 2025-09-11 | 2025-09-09 | 1.010 | 32,880 | +0 | 0.05% | 33,209 |
| 2025-09-10 | 2025-09-08 | 1.160 | 32,880 | +0 | 0.05% | 38,141 |
| 2025-09-09 | 2025-09-05 | 1.160 | 32,880 | +0 | 0.05% | 38,141 |
| 2025-09-08 | 2025-09-04 | 1.160 | 32,880 | +0 | 0.05% | 38,141 |
| 2025-09-05 | 2025-09-03 | 1.190 | 32,880 | +0 | 0.05% | 39,127 |
| 2025-09-04 | 2025-09-02 | 1.250 | 32,880 | +0 | 0.05% | 41,100 |
| 2025-09-03 | 2025-09-01 | 1.150 | 32,880 | +0 | 0.05% | 37,812 |
| 2025-09-02 | 2025-08-29 | 1.540 | 32,880 | +0 | 0.05% | 50,635 |
| 2025-09-01 | 2025-08-28 | 1.620 | 32,880 | +0 | 0.05% | 53,266 |
| 2025-08-29 | 2025-08-27 | 1.530 | 32,880 | +0 | 0.05% | 50,306 |
| 2025-08-28 | 2025-08-26 | 1.400 | 32,880 | +0 | 0.05% | 46,032 |
| 2025-08-27 | 2025-08-25 | 1.420 | 32,880 | +0 | 0.05% | 46,690 |
| 2025-08-26 | 2025-08-22 | 1.460 | 32,880 | +0 | 0.05% | 48,005 |
| 2025-08-25 | 2025-08-21 | 1.470 | 32,880 | +0 | 0.05% | 48,334 |
| 2025-08-22 | 2025-08-20 | 1.490 | 32,880 | +0 | 0.05% | 48,991 |
| 2025-08-21 | 2025-08-19 | 1.490 | 32,880 | +0 | 0.05% | 48,991 |
| 2025-08-20 | 2025-08-18 | 1.350 | 32,880 | +0 | 0.05% | 44,388 |
| 2025-08-19 | 2025-08-15 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-18 | 2025-08-14 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-15 | 2025-08-13 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-14 | 2025-08-12 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-13 | 2025-08-11 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-12 | 2025-08-08 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-11 | 2025-08-07 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-08 | 2025-08-06 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-07 | 2025-08-05 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-06 | 2025-08-04 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-05 | 2025-08-01 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-04 | 2025-07-31 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-08-01 | 2025-07-30 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-31 | 2025-07-29 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-30 | 2025-07-28 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-29 | 2025-07-25 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-28 | 2025-07-24 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-25 | 2025-07-23 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-24 | 2025-07-22 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-23 | 2025-07-21 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-22 | 2025-07-18 | 1.180 | 32,880 | +0 | 0.05% | 38,798 |
| 2025-07-21 | 2025-07-17 | 1.120 | 32,880 | +0 | 0.05% | 36,826 |
| 2025-07-18 | 2025-07-16 | 1.160 | 32,880 | +0 | 0.05% | 38,141 |
| 2025-07-17 | 2025-07-15 | 1.060 | 32,880 | +0 | 0.05% | 34,853 |
| 2025-07-16 | 2025-07-14 | 1.060 | 32,880 | +0 | 0.05% | 34,853 |
| 2025-07-15 | 2025-07-11 | 1.080 | 32,880 | +0 | 0.05% | 35,510 |
| 2025-07-14 | 2025-07-10 | 1.040 | 32,880 | +0 | 0.05% | 34,195 |
| 2025-07-11 | 2025-07-09 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-10 | 2025-07-08 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-09 | 2025-07-07 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-08 | 2025-07-04 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-07 | 2025-07-03 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-04 | 2025-07-02 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-03 | 2025-06-30 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-06-30 | 2025-06-26 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-06-27 | 2025-06-25 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-06-26 | 2025-06-24 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-25 | 2025-06-23 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-24 | 2025-06-20 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-23 | 2025-06-19 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-20 | 2025-06-18 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-19 | 2025-06-17 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-18 | 2025-06-16 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-06-17 | 2025-06-13 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-06-16 | 2025-06-12 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-06-13 | 2025-06-11 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-06-12 | 2025-06-10 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-06-11 | 2025-06-09 | 0.740 | 32,880 | +0 | 0.05% | 24,331 |
| 2025-06-10 | 2025-06-06 | 0.740 | 32,880 | +0 | 0.05% | 24,331 |
| 2025-06-09 | 2025-06-05 | 0.740 | 32,880 | +0 | 0.05% | 24,331 |
| 2025-06-06 | 2025-06-04 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2025-06-05 | 2025-06-03 | 0.730 | 32,880 | +0 | 0.05% | 24,002 |
| 2025-06-04 | 2025-06-02 | 0.820 | 32,880 | +0 | 0.05% | 26,962 |
| 2025-06-03 | 2025-05-30 | 0.820 | 32,880 | +0 | 0.05% | 26,962 |
| 2025-06-02 | 2025-05-29 | 0.820 | 32,880 | +0 | 0.05% | 26,962 |
| 2025-05-30 | 2025-05-28 | 0.820 | 32,880 | +0 | 0.05% | 26,962 |
| 2025-05-29 | 2025-05-27 | 0.820 | 32,880 | +0 | 0.05% | 26,962 |
| 2025-05-28 | 2025-05-26 | 0.820 | 32,880 | +0 | 0.05% | 26,962 |
| 2025-05-27 | 2025-05-23 | 0.840 | 32,880 | +0 | 0.05% | 27,619 |
| 2025-05-26 | 2025-05-22 | 0.840 | 32,880 | +0 | 0.05% | 27,619 |
| 2025-05-23 | 2025-05-21 | 0.950 | 32,880 | +0 | 0.05% | 31,236 |
| 2025-05-22 | 2025-05-20 | 0.950 | 32,880 | +0 | 0.05% | 31,236 |
| 2025-05-21 | 2025-05-19 | 0.950 | 32,880 | +0 | 0.05% | 31,236 |
| 2025-05-20 | 2025-05-16 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-19 | 2025-05-15 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-16 | 2025-05-14 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-15 | 2025-05-13 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-14 | 2025-05-12 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-13 | 2025-05-09 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-12 | 2025-05-08 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-05-09 | 2025-05-07 | 0.950 | 32,880 | +0 | 0.05% | 31,236 |
| 2025-05-08 | 2025-05-06 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-05-07 | 2025-05-02 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-05-06 | 2025-04-30 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2025-05-02 | 2025-04-29 | 0.990 | 32,880 | +0 | 0.05% | 32,551 |
| 2025-04-30 | 2025-04-28 | 0.960 | 32,880 | +0 | 0.05% | 31,565 |
| 2025-04-29 | 2025-04-25 | 0.960 | 32,880 | +0 | 0.05% | 31,565 |
| 2025-04-28 | 2025-04-24 | 0.960 | 32,880 | +0 | 0.05% | 31,565 |
| 2025-04-25 | 2025-04-23 | 0.950 | 32,880 | +0 | 0.05% | 31,236 |
| 2025-04-24 | 2025-04-22 | 0.930 | 32,880 | +0 | 0.05% | 30,578 |
| 2025-04-23 | 2025-04-17 | 0.930 | 32,880 | +0 | 0.05% | 30,578 |
| 2025-04-22 | 2025-04-16 | 0.930 | 32,880 | +0 | 0.05% | 30,578 |
| 2025-04-17 | 2025-04-15 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-04-16 | 2025-04-14 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-04-15 | 2025-04-11 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-04-14 | 2025-04-10 | 0.920 | 32,880 | +0 | 0.05% | 30,250 |
| 2025-04-11 | 2025-04-09 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-04-10 | 2025-04-08 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-04-09 | 2025-04-07 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-04-08 | 2025-04-03 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-04-07 | 2025-04-02 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-04-03 | 2025-04-01 | 0.890 | 32,880 | +0 | 0.05% | 29,263 |
| 2025-04-02 | 2025-03-31 | 0.840 | 32,880 | +0 | 0.05% | 27,619 |
| 2025-04-01 | 2025-03-28 | 0.840 | 32,880 | +0 | 0.05% | 27,619 |
| 2025-03-31 | 2025-03-27 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-03-28 | 2025-03-26 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-03-27 | 2025-03-25 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-03-26 | 2025-03-24 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-03-25 | 2025-03-21 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-03-24 | 2025-03-20 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-03-21 | 2025-03-19 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-20 | 2025-03-18 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-19 | 2025-03-17 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-18 | 2025-03-14 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-17 | 2025-03-13 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-03-14 | 2025-03-12 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-03-13 | 2025-03-11 | 0.850 | 32,880 | +0 | 0.05% | 27,948 |
| 2025-03-12 | 2025-03-10 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-11 | 2025-03-07 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-10 | 2025-03-06 | 0.860 | 32,880 | +0 | 0.05% | 28,277 |
| 2025-03-07 | 2025-03-05 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-03-06 | 2025-03-04 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-03-05 | 2025-03-03 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-03-04 | 2025-02-28 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-03-03 | 2025-02-27 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-02-28 | 2025-02-26 | 0.900 | 32,880 | +0 | 0.05% | 29,592 |
| 2025-02-27 | 2025-02-25 | 0.790 | 32,880 | +0 | 0.05% | 25,975 |
| 2025-02-26 | 2025-02-24 | 0.790 | 32,880 | +0 | 0.05% | 25,975 |
| 2025-02-25 | 2025-02-21 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-02-24 | 2025-02-20 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-02-21 | 2025-02-19 | 0.880 | 32,880 | +0 | 0.05% | 28,934 |
| 2025-02-20 | 2025-02-18 | 0.780 | 32,880 | +0 | 0.05% | 25,646 |
| 2025-02-19 | 2025-02-17 | 0.610 | 32,880 | +0 | 0.05% | 20,057 |
| 2025-02-18 | 2025-02-14 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2025-02-17 | 2025-02-13 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2025-02-14 | 2025-02-12 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2025-02-13 | 2025-02-11 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2025-02-12 | 2025-02-10 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2025-02-11 | 2025-02-07 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2025-02-10 | 2025-02-06 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2025-02-07 | 2025-02-05 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2025-02-06 | 2025-02-04 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2025-02-05 | 2025-02-03 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2025-02-04 | 2025-01-28 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2025-02-03 | 2025-01-24 | 0.670 | 32,880 | +0 | 0.05% | 22,030 |
| 2025-01-27 | 2025-01-23 | 0.750 | 32,880 | +0 | 0.05% | 24,660 |
| 2025-01-24 | 2025-01-22 | 0.750 | 32,880 | +0 | 0.05% | 24,660 |
| 2025-01-23 | 2025-01-21 | 0.750 | 32,880 | +0 | 0.05% | 24,660 |
| 2025-01-22 | 2025-01-20 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-21 | 2025-01-17 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-20 | 2025-01-16 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-17 | 2025-01-15 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-16 | 2025-01-14 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-15 | 2025-01-13 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-14 | 2025-01-10 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-13 | 2025-01-09 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-10 | 2025-01-08 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-09 | 2025-01-07 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-08 | 2025-01-06 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-07 | 2025-01-03 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-06 | 2025-01-02 | 0.710 | 32,880 | +0 | 0.05% | 23,345 |
| 2025-01-03 | 2024-12-31 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2025-01-02 | 2024-12-27 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2024-12-30 | 2024-12-24 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2024-12-27 | 2024-12-20 | 0.770 | 32,880 | +0 | 0.05% | 25,318 |
| 2024-12-23 | 2024-12-19 | 1.070 | 32,880 | +0 | 0.05% | 35,182 |
| 2024-12-20 | 2024-12-18 | 1.070 | 32,880 | +0 | 0.05% | 35,182 |
| 2024-12-19 | 2024-12-17 | 1.070 | 32,880 | +0 | 0.05% | 35,182 |
| 2024-12-18 | 2024-12-16 | 1.070 | 32,880 | +0 | 0.05% | 35,182 |
| 2024-12-17 | 2024-12-13 | 1.070 | 32,880 | +0 | 0.05% | 35,182 |
| 2024-12-16 | 2024-12-12 | 1.060 | 32,880 | +0 | 0.05% | 34,853 |
| 2024-12-13 | 2024-12-11 | 1.060 | 32,880 | +0 | 0.05% | 34,853 |
| 2024-12-12 | 2024-12-10 | 1.030 | 32,880 | +0 | 0.05% | 33,866 |
| 2024-12-11 | 2024-12-09 | 1.040 | 32,880 | +0 | 0.05% | 34,195 |
| 2024-12-10 | 2024-12-06 | 1.000 | 32,880 | +0 | 0.05% | 32,880 |
| 2024-12-09 | 2024-12-05 | 0.910 | 32,880 | +0 | 0.05% | 29,921 |
| 2024-12-06 | 2024-12-04 | 0.950 | 32,880 | +0 | 0.05% | 31,236 |
| 2024-12-05 | 2024-12-03 | 1.020 | 32,880 | +0 | 0.05% | 33,538 |
| 2024-12-04 | 2024-12-02 | 1.140 | 32,880 | +0 | 0.05% | 37,483 |
| 2024-12-03 | 2024-11-29 | 1.200 | 32,880 | +0 | 0.05% | 39,456 |
| 2024-12-02 | 2024-11-28 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2024-11-29 | 2024-11-27 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2024-11-28 | 2024-11-26 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2024-11-27 | 2024-11-25 | 0.700 | 32,880 | +0 | 0.05% | 23,016 |
| 2024-11-26 | 2024-11-22 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-25 | 2024-11-21 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-22 | 2024-11-20 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-21 | 2024-11-19 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-20 | 2024-11-18 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-19 | 2024-11-15 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-18 | 2024-11-14 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-15 | 2024-11-13 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-14 | 2024-11-12 | 0.680 | 32,880 | +0 | 0.05% | 22,358 |
| 2024-11-13 | 2024-11-11 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-12 | 2024-11-08 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-11 | 2024-11-07 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-08 | 2024-11-06 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-07 | 2024-11-05 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-06 | 2024-11-04 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-05 | 2024-11-01 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-04 | 2024-10-31 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-11-01 | 2024-10-30 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-31 | 2024-10-29 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-30 | 2024-10-28 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-29 | 2024-10-25 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-28 | 2024-10-24 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-25 | 2024-10-23 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-24 | 2024-10-22 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-23 | 2024-10-21 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-22 | 2024-10-18 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-21 | 2024-10-17 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-18 | 2024-10-16 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-17 | 2024-10-15 | 0.690 | 32,880 | +0 | 0.05% | 22,687 |
| 2024-10-16 | 2024-10-14 | 0.730 | 32,880 | +0 | 0.05% | 24,002 |
| 2024-10-15 | 2024-10-10 | 0.800 | 32,880 | +0 | 0.05% | 26,304 |
| 2024-10-14 | 2024-10-09 | 0.810 | 32,880 | +0 | 0.05% | 26,633 |
| 2024-10-10 | 2024-10-08 | 0.810 | 32,880 | +0 | 0.05% | 26,633 |
| 2024-10-09 | 2024-10-07 | 0.810 | 32,880 | +0 | 0.05% | 26,633 |
| 2024-10-08 | 2024-10-04 | 0.790 | 32,880 | +0 | 0.05% | 25,975 |
| 2024-10-07 | 2024-10-03 | 0.750 | 32,880 | +0 | 0.05% | 24,660 |
| 2024-10-04 | 2024-10-02 | 0.670 | 32,880 | +0 | 0.05% | 22,030 |
| 2024-10-03 | 2024-09-30 | 0.640 | 32,880 | +0 | 0.05% | 21,043 |
| 2024-10-02 | 2024-09-27 | 0.630 | 32,880 | +0 | 0.05% | 20,714 |
| 2024-09-30 | 2024-09-26 | 0.630 | 32,880 | +0 | 0.05% | 20,714 |
| 2024-09-27 | 2024-09-25 | 0.640 | 32,880 | +0 | 0.05% | 21,043 |
| 2024-09-26 | 2024-09-24 | 0.640 | 32,880 | +0 | 0.05% | 21,043 |
| 2024-09-25 | 2024-09-23 | 0.630 | 32,880 | +0 | 0.05% | 20,714 |
| 2024-09-24 | 2024-09-20 | 0.630 | 32,880 | +0 | 0.05% | 20,714 |
| 2024-09-23 | 2024-09-19 | 0.670 | 32,880 | +0 | 0.05% | 22,030 |
| 2024-09-20 | 2024-09-17 | 0.670 | 32,880 | -600 | 0.05% | 22,030 |
| 2024-08-23 | 2024-08-21 | 0.810 | 33,480 | -3,000 | 0.05% | 27,119 |
| 2023-04-12 | 2023-04-06 | 1.480 | 36,480 | -6,000 | 0.06% | 53,990 |
| 2023-03-03 | 2023-03-01 | 1.540 | 42,480 | +10,000 | 0.07% | 65,419 |
| 2021-03-30 | 2021-03-26 | 7.100 | 32,480 | -480 | 0.05% | 230,608 |
| 2021-03-26 | 2021-03-24 | 7.150 | 32,960 | -720 | 0.05% | 235,664 |
| 2021-03-24 | 2021-03-22 | 7.260 | 33,680 | -480 | 0.05% | 244,517 |
| 2021-03-22 | 2021-03-18 | 7.400 | 34,160 | -1,200 | 0.06% | 252,784 |
| 2021-02-22 | 2021-02-18 | 8.410 | 35,360 | +16,280 | 0.06% | 297,378 |
| 2020-06-01 | 2020-05-28 | 12.000 | 19,080 | -3,200 | 0.03% | 228,960 |
| 2019-09-16 | 2019-09-12 | 8.140 | 22,280 | +1,360 | 0.04% | 181,359 |
| 2019-03-21 | 2019-03-19 | 11.400 | 20,920 | +1,840 | 0.03% | 238,488 |
| 2018-11-15 | 2018-11-13 | 12.420 | 19,080 | +320 | 0.03% | 236,974 |
| 2018-10-03 | 2018-09-28 | 21.700 | 18,760 | +80 | 0.03% | 407,092 |
| 2018-07-03 | 2018-06-28 | 31.000 | 18,680 | +720 | 0.03% | 579,080 |
| 2018-06-08 | 2018-06-06 | 41.300 | 17,960 | +480 | 0.03% | 741,748 |
| 2018-05-28 | 2018-05-24 | 43.000 | 17,480 | -640 | 0.03% | 751,640 |
| 2018-03-26 | 2018-03-22 | 45.750 | 18,120 | +800 | 0.03% | 828,990 |
| 2018-03-20 | 2018-03-16 | 48.000 | 17,320 | +40 | 0.03% | 831,360 |
| 2018-03-14 | 2018-03-12 | 49.500 | 17,280 | -1,400 | 0.03% | 855,360 |
| 2018-03-06 | 2018-03-02 | 45.000 | 18,680 | +400 | 0.03% | 840,600 |
| 2018-02-23 | 2018-02-21 | 51.000 | 18,280 | +600 | 0.03% | 932,280 |
| 2018-02-22 | 2018-02-20 | 52.000 | 17,680 | +400 | 0.03% | 919,360 |
| 2018-02-21 | 2018-02-15 | 58.000 | 17,280 | -2,960 | 0.03% | 1,002,240 |
| 2018-02-13 | 2018-02-09 | 53.000 | 20,240 | +3,360 | 0.03% | 1,072,720 |
| 2018-02-05 | 2018-02-01 | 53.000 | 16,880 | +800 | 0.03% | 894,640 |
| 2018-02-02 | 2018-01-31 | 53.000 | 16,080 | +800 | 0.03% | 852,240 |
| 2018-02-01 | 2018-01-30 | 51.000 | 15,280 | -600 | 0.03% | 779,280 |
| 2018-01-30 | 2018-01-26 | 50.000 | 15,880 | -1,200 | 0.03% | 794,000 |
| 2018-01-25 | 2018-01-23 | 47.000 | 17,080 | +600 | 0.03% | 802,760 |
| 2018-01-11 | 2018-01-09 | 40.000 | 16,480 | +600 | 0.03% | 659,200 |
| 2018-01-09 | 2018-01-05 | 37.500 | 15,880 | +2,600 | 0.03% | 595,500 |
| 2018-01-08 | 2018-01-04 | 35.500 | 13,280 | -240 | 0.02% | 471,440 |
| 2017-12-20 | 2017-12-18 | 31.500 | 13,520 | -1,000 | 0.02% | 425,880 |
| 2017-12-08 | 2017-12-06 | 34.500 | 14,520 | -6,400 | 0.02% | 500,940 |
| 2017-11-30 | 2017-11-28 | 45.000 | 20,920 | +240 | 0.03% | 941,400 |
| 2017-10-09 | 2017-10-04 | 53.000 | 20,680 | +3,160 | 0.03% | 1,096,040 |
| 2017-07-20 | 2017-07-18 | 56.000 | 17,520 | +120 | 0.03% | 981,120 |
| 2017-07-19 | 2017-07-17 | 58.000 | 17,400 | +360 | 0.03% | 1,009,200 |
| 2017-07-13 | 2017-07-11 | 56.000 | 17,040 | -400 | 0.03% | 954,240 |
| 2017-07-06 | 2017-07-04 | 53.000 | 17,440 | +400 | 0.03% | 924,320 |
| 2017-06-15 | 2017-06-13 | 57.000 | 17,040 | -400 | 0.03% | 971,280 |
| 2017-03-29 | 2017-03-27 | 61.000 | 17,440 | -1,800 | 0.03% | 1,063,840 |
| 2017-02-20 | 2017-02-16 | 65.000 | 19,240 | +1,000 | 0.03% | 1,250,600 |
| 2017-02-13 | 2017-02-09 | 65.000 | 18,240 | +600 | 0.03% | 1,185,600 |
| 2017-02-09 | 2017-02-07 | 66.000 | 17,640 | -6,440 | 0.03% | 1,164,240 |
| 2017-02-08 | 2017-02-06 | 67.000 | 24,080 | -1,520 | 0.04% | 1,613,360 |
| 2017-01-19 | 2017-01-17 | 74.000 | 25,600 | +2,800 | 0.04% | 1,894,400 |
| 2017-01-17 | 2017-01-13 | 79.000 | 22,800 | -3,200 | 0.04% | 1,801,200 |
| 2017-01-11 | 2017-01-09 | 64.000 | 26,000 | -400 | 0.04% | 1,664,000 |
| 2017-01-10 | 2017-01-06 | 65.000 | 26,400 | +1,000 | 0.04% | 1,716,000 |
| 2017-01-09 | 2017-01-05 | 64.000 | 25,400 | +600 | 0.04% | 1,625,600 |
| 2017-01-06 | 2017-01-04 | 63.000 | 24,800 | +2,000 | 0.04% | 1,562,400 |
| 2017-01-05 | 2017-01-03 | 70.000 | 22,800 | +2,600 | 0.04% | 1,596,000 |
| 2017-01-03 | 2016-12-29 | 59.000 | 20,200 | -2,000 | 0.03% | 1,191,800 |
| 2016-10-04 | 2016-09-30 | 56.000 | 22,200 | +120 | 0.04% | 1,243,200 |
| 2016-09-20 | 2016-09-15 | 57.000 | 22,080 | +400 | 0.04% | 1,258,560 |
| 2016-09-14 | 2016-09-12 | 63.000 | 21,680 | -1,000 | 0.04% | 1,365,840 |
| 2016-09-12 | 2016-09-08 | 59.000 | 22,680 | +360 | 0.04% | 1,338,120 |
| 2016-09-09 | 2016-09-07 | 59.000 | 22,320 | +1,600 | 0.04% | 1,316,880 |
| 2016-09-08 | 2016-09-06 | 58.000 | 20,720 | +40 | 0.03% | 1,201,760 |
| 2016-08-18 | 2016-08-16 | 61.000 | 20,680 | -200 | 0.03% | 1,261,480 |
| 2016-08-16 | 2016-08-12 | 61.000 | 20,880 | -640 | 0.03% | 1,273,680 |
| 2016-08-15 | 2016-08-11 | 57.000 | 21,520 | +840 | 0.04% | 1,226,640 |
| 2016-07-25 | 2016-07-21 | 72.000 | 20,680 | +1,520 | 0.04% | 1,488,960 |
| 2016-07-22 | 2016-07-20 | 78.000 | 19,160 | +1,360 | 0.03% | 1,494,480 |
| 2016-07-15 | 2016-07-13 | 80.000 | 17,800 | -1,000 | 0.03% | 1,424,000 |
| 2016-07-11 | 2016-07-07 | 81.000 | 18,800 | -600 | 0.03% | 1,522,800 |
| 2016-07-06 | 2016-07-04 | 78.000 | 19,400 | -4,120 | 0.03% | 1,513,200 |
| 2016-06-28 | 2016-06-24 | 57.000 | 23,520 | -3,480 | 0.04% | 1,340,640 |
| 2016-06-24 | 2016-06-22 | 60.000 | 27,000 | -80 | 0.05% | 1,620,000 |
| 2016-06-23 | 2016-06-21 | 59.000 | 27,080 | -3,040 | 0.05% | 1,597,720 |
| 2016-06-22 | 2016-06-20 | 59.000 | 30,120 | -4,000 | 0.05% | 1,777,080 |
| 2016-06-21 | 2016-06-17 | 60.000 | 34,120 | -2,440 | 0.06% | 2,047,200 |
| 2016-06-20 | 2016-06-16 | 60.000 | 36,560 | -8,240 | 0.06% | 2,193,600 |
| 2016-06-17 | 2016-06-15 | 62.000 | 44,800 | -11,520 | 0.08% | 2,777,600 |
| 2016-06-16 | 2016-06-14 | 60.000 | 56,320 | -880 | 0.10% | 3,379,200 |
| 2016-06-15 | 2016-06-13 | 62.000 | 57,200 | -2,600 | 0.10% | 3,546,400 |
| 2016-06-14 | 2016-06-10 | 62.000 | 59,800 | -3,480 | 0.11% | 3,707,600 |
| 2016-06-13 | 2016-06-08 | 62.000 | 63,280 | -3,760 | 0.11% | 3,923,360 |
| 2016-06-10 | 2016-06-07 | 62.000 | 67,040 | -1,520 | 0.12% | 4,156,480 |
| 2016-06-08 | 2016-06-06 | 63.000 | 68,560 | -1,640 | 0.12% | 4,319,280 |
| 2016-06-07 | 2016-06-03 | 64.000 | 70,200 | -520 | 0.12% | 4,492,800 |
| 2016-05-10 | 2016-05-06 | 75.000 | 70,720 | +2,000 | 0.12% | 5,304,000 |
| 2016-03-17 | 2016-03-15 | 75.000 | 68,720 | +3,560 | 0.17% | 5,154,000 |
| 2016-03-16 | 2016-03-14 | 80.000 | 65,160 | +160 | 0.17% | 5,212,800 |
| 2016-03-09 | 2016-03-07 | 80.000 | 65,000 | -400 | 0.17% | 5,200,000 |
| 2016-03-07 | 2016-03-03 | 79.000 | 65,400 | +400 | 0.17% | 5,166,600 |
| 2016-01-07 | 2016-01-05 | 104.000 | 65,000 | -720 | 0.17% | 6,760,000 |
| 2016-01-06 | 2016-01-04 | 103.000 | 65,720 | +320 | 0.17% | 6,769,160 |
| 2015-12-03 | 2015-12-01 | 97.000 | 65,400 | +400 | 0.17% | 6,343,800 |
| 2015-11-26 | 2015-11-24 | 104.000 | 65,000 | -200 | 0.17% | 6,760,000 |
| 2015-11-25 | 2015-11-23 | 104.000 | 65,200 | -720 | 0.17% | 6,780,800 |
| 2015-11-11 | 2015-11-09 | 97.000 | 65,920 | -200 | 0.17% | 6,394,240 |
| 2015-11-10 | 2015-11-06 | 98.000 | 66,120 | -280 | 0.17% | 6,479,760 |
| 2015-11-05 | 2015-11-03 | 97.000 | 66,400 | +520 | 0.17% | 6,440,800 |
| 2015-11-04 | 2015-11-02 | 104.000 | 65,880 | +200 | 0.17% | 6,851,520 |
| 2015-11-03 | 2015-10-30 | 107.000 | 65,680 | +960 | 0.17% | 7,027,760 |
| 2015-10-14 | 2015-10-12 | 120.000 | 64,720 | +400 | 0.17% | 7,766,400 |
| 2015-10-13 | 2015-10-09 | 120.000 | 64,320 | +320 | 0.16% | 7,718,400 |
| 2015-10-06 | 2015-10-02 | 121.000 | 64,000 | +280 | 0.16% | 7,744,000 |
| 2015-09-23 | 2015-09-21 | 121.000 | 63,720 | -320 | 0.16% | 7,710,120 |
| 2015-09-22 | 2015-09-18 | 123.000 | 64,040 | -280 | 0.16% | 7,876,920 |
| 2015-08-28 | 2015-08-26 | 115.000 | 64,320 | -1,320 | 0.16% | 7,396,800 |
| 2015-08-27 | 2015-08-25 | 105.000 | 65,640 | +200 | 0.17% | 6,892,200 |
| 2015-08-26 | 2015-08-24 | 95.000 | 65,440 | -320 | 0.17% | 6,216,800 |
| 2015-08-25 | 2015-08-21 | 110.000 | 65,760 | -10,000 | 0.17% | 7,233,600 |
| 2015-08-21 | 2015-08-19 | 103.714 | 75,760 | -648 | 0.19% | 7,857,379 |
| 2015-08-11 | 2015-08-07 | 124.261 | 76,408 | +327 | 0.19% | 9,494,551 |
| 2015-08-10 | 2015-08-06 | 121.326 | 76,081 | -409 | 0.19% | 9,230,597 |
| 2015-07-30 | 2015-07-28 | 124.261 | 76,490 | -2,044 | 0.19% | 9,504,741 |
| 2015-07-29 | 2015-07-27 | 124.261 | 78,534 | +409 | 0.20% | 9,758,730 |
| 2015-07-24 | 2015-07-22 | 131.110 | 78,125 | +286 | 0.20% | 10,242,989 |
| 2015-07-23 | 2015-07-21 | 136.002 | 77,839 | -122 | 0.20% | 10,586,294 |
| 2015-07-22 | 2015-07-20 | 141.873 | 77,961 | +613 | 0.20% | 11,060,564 |
| 2015-07-21 | 2015-07-17 | 137.959 | 77,348 | +1,267 | 0.20% | 10,670,876 |
| 2015-07-17 | 2015-07-15 | 127.197 | 76,081 | -449 | 0.20% | 9,677,239 |
| 2015-07-16 | 2015-07-14 | 107.628 | 76,530 | -82 | 0.20% | 8,236,758 |
| 2015-07-15 | 2015-07-13 | 109.585 | 76,612 | +204 | 0.20% | 8,395,503 |
| 2015-07-14 | 2015-07-10 | 108.606 | 76,408 | +286 | 0.20% | 8,298,387 |
| 2015-07-13 | 2015-07-09 | 110.563 | 76,122 | -1,267 | 0.20% | 8,416,287 |
| 2015-07-10 | 2015-07-08 | 88.059 | 77,389 | -940 | 0.20% | 6,814,808 |
| 2015-07-08 | 2015-07-06 | 125.240 | 78,329 | -2,698 | 0.20% | 9,809,897 |
| 2015-07-07 | 2015-07-03 | 115.455 | 81,027 | -1,145 | 0.21% | 9,354,997 |
| 2015-07-06 | 2015-07-02 | 118.391 | 82,172 | +1,553 | 0.21% | 9,728,393 |
| 2015-07-03 | 2015-06-30 | 127.197 | 80,619 | +1,636 | 0.21% | 10,254,456 |
| 2015-07-02 | 2015-06-29 | 142.851 | 78,983 | -7,523 | 0.20% | 11,282,838 |
| 2015-06-30 | 2015-06-26 | 136.002 | 86,506 | -2,248 | 0.26% | 11,765,027 |
| 2015-06-29 | 2015-06-25 | 134.046 | 88,754 | +41 | 0.27% | 11,897,080 |
| 2015-06-26 | 2015-06-24 | 133.067 | 88,713 | -491 | 0.27% | 11,804,784 |
| 2015-06-25 | 2015-06-23 | 134.046 | 89,204 | -654 | 0.27% | 11,957,401 |
| 2015-06-24 | 2015-06-22 | 141.873 | 89,858 | -7,645 | 0.27% | 12,748,428 |
| 2015-06-23 | 2015-06-19 | 122.304 | 97,503 | -3,802 | 0.30% | 11,925,041 |
| 2015-06-22 | 2015-06-18 | 123.283 | 101,305 | -2,085 | 0.31% | 12,489,162 |
| 2015-06-19 | 2015-06-17 | 104.693 | 103,390 | -11,406 | 0.32% | 10,824,160 |
| 2015-06-18 | 2015-06-16 | 111.542 | 114,796 | -18,396 | 0.35% | 12,804,526 |
| 2015-06-17 | 2015-06-15 | 92.951 | 133,192 | -450 | 0.41% | 12,380,370 |
| 2015-06-16 | 2015-06-12 | 90.994 | 133,642 | -22,689 | 0.41% | 12,160,678 |
| 2015-06-15 | 2015-06-11 | 86.102 | 156,331 | +204 | 0.48% | 13,460,453 |
| 2015-06-12 | 2015-06-10 | 82.189 | 156,127 | -450 | 0.48% | 12,831,847 |
| 2015-06-11 | 2015-06-09 | 86.102 | 156,577 | +1,022 | 0.48% | 13,481,634 |
| 2015-06-10 | 2015-06-08 | 89.038 | 155,555 | -4,946 | 0.48% | 13,850,238 |
| 2015-06-09 | 2015-06-05 | 88.059 | 160,501 | -4,088 | 0.49% | 14,133,578 |
| 2015-06-08 | 2015-06-04 | 82.189 | 164,589 | -1,431 | 0.50% | 13,527,327 |
| 2015-06-05 | 2015-06-03 | 85.124 | 166,020 | -2,371 | 0.51% | 14,132,258 |
| 2015-06-04 | 2015-06-02 | 89.038 | 168,391 | -41 | 0.52% | 14,993,125 |
| 2015-06-03 | 2015-06-01 | 89.038 | 168,432 | +2,902 | 0.52% | 14,996,775 |
| 2015-06-02 | 2015-05-29 | 90.016 | 165,530 | +1,063 | 0.51% | 14,900,348 |
| 2015-06-01 | 2015-05-28 | 87.081 | 164,467 | +55,354 | 0.50% | 14,321,901 |
| 2015-05-29 | 2015-05-27 | 80.232 | 109,113 | +5,560 | 0.33% | 8,754,316 |
| 2015-05-28 | 2015-05-26 | 78.275 | 103,553 | +12,714 | 0.32% | 8,105,589 |
| 2015-05-27 | 2015-05-22 | 74.361 | 90,839 | -531 | 0.28% | 6,754,883 |
| 2015-05-26 | 2015-05-21 | 65.555 | 91,370 | -1,350 | 0.28% | 5,989,772 |
| 2015-05-22 | 2015-05-20 | 65.555 | 92,720 | -2,044 | 0.28% | 6,078,272 |
| 2015-05-21 | 2015-05-19 | 64.577 | 94,764 | -40 | 0.29% | 6,119,546 |
| 2015-05-18 | 2015-05-14 | 61.641 | 94,804 | +1,430 | 0.29% | 5,843,850 |
| 2015-05-13 | 2015-05-11 | 60.663 | 93,374 | +3,066 | 0.29% | 5,664,343 |
| 2015-05-12 | 2015-05-08 | 61.641 | 90,308 | +818 | 0.28% | 5,566,711 |
| 2015-05-11 | 2015-05-07 | 61.641 | 89,490 | -3,557 | 0.27% | 5,516,288 |
| 2015-05-08 | 2015-05-06 | 65.555 | 93,047 | +450 | 0.28% | 6,099,708 |
| 2015-05-07 | 2015-05-05 | 66.534 | 92,597 | +450 | 0.28% | 6,160,809 |
| 2015-05-06 | 2015-05-04 | 64.577 | 92,147 | -123 | 0.28% | 5,950,549 |
| 2015-05-05 | 2015-04-30 | 56.749 | 92,270 | +123 | 0.28% | 5,236,250 |
| 2015-05-04 | 2015-04-29 | 57.728 | 92,147 | -164 | 0.28% | 5,319,430 |
| 2015-04-24 | 2015-04-22 | 60.663 | 92,311 | +1,636 | 0.28% | 5,599,858 |
| 2015-04-21 | 2015-04-17 | 62.620 | 90,675 | +408 | 0.28% | 5,678,053 |
| 2015-04-17 | 2015-04-15 | 68.490 | 90,267 | +6,582 | 0.28% | 6,182,426 |
| 2015-04-16 | 2015-04-14 | 67.512 | 83,685 | -8,258 | 0.26% | 5,649,742 |
| 2015-04-15 | 2015-04-13 | 62.620 | 91,943 | -2,453 | 0.28% | 5,757,455 |
| 2015-04-13 | 2015-04-09 | 54.792 | 94,396 | +4,661 | 0.29% | 5,172,178 |
| 2015-04-09 | 2015-04-02 | 55.771 | 89,735 | -27,268 | 0.27% | 5,004,591 |
| 2015-04-08 | 2015-04-01 | 57.728 | 117,003 | -37,979 | 0.36% | 6,754,308 |
| 2015-04-02 | 2015-03-31 | 51.857 | 154,982 | -4,742 | 0.47% | 8,036,908 |
| 2015-04-01 | 2015-03-30 | 45.497 | 159,724 | +2,003 | 0.49% | 7,266,998 |
| 2015-03-25 | 2015-03-23 | 44.030 | 157,721 | +1,880 | 0.48% | 6,944,387 |
| 2015-03-05 | 2015-03-03 | 46.965 | 155,841 | +1,022 | 0.48% | 7,319,052 |
| 2015-03-04 | 2015-03-02 | 47.454 | 154,819 | +368 | 0.47% | 7,346,794 |
| 2015-03-02 | 2015-02-26 | 48.433 | 154,451 | +1,022 | 0.47% | 7,480,451 |
| 2015-02-27 | 2015-02-25 | 48.922 | 153,429 | +1,022 | 0.47% | 7,506,014 |
| 2015-02-24 | 2015-02-18 | 48.922 | 152,407 | -1,022 | 0.56% | 7,456,015 |
| 2015-02-23 | 2015-02-16 | 47.943 | 153,429 | +1,022 | 0.56% | 7,355,893 |
| 2015-02-16 | 2015-02-12 | 49.900 | 152,407 | -490 | 0.56% | 7,605,136 |
| 2015-02-13 | 2015-02-11 | 50.879 | 152,897 | -777 | 0.56% | 7,779,187 |
| 2015-02-06 | 2015-02-04 | 44.519 | 153,674 | -2,780 | 0.56% | 6,841,379 |
| 2015-02-05 | 2015-02-03 | 47.943 | 156,454 | -82 | 0.57% | 7,500,922 |
| 2015-02-03 | 2015-01-30 | 49.900 | 156,536 | -4,088 | 0.57% | 7,811,174 |
| 2015-01-23 | 2015-01-21 | 51.857 | 160,624 | -818 | 0.59% | 8,329,486 |
| 2015-01-22 | 2015-01-20 | 50.879 | 161,442 | +246 | 0.59% | 8,213,944 |
| 2015-01-20 | 2015-01-16 | 52.835 | 161,196 | +2,044 | 0.59% | 8,516,868 |
| 2015-01-13 | 2015-01-09 | 57.728 | 159,152 | -368 | 0.58% | 9,187,471 |
| 2015-01-12 | 2015-01-08 | 58.706 | 159,520 | -4,947 | 0.59% | 9,364,795 |
| 2015-01-07 | 2015-01-05 | 56.749 | 164,467 | -1,022 | 0.60% | 9,333,374 |
| 2015-01-02 | 2014-12-29 | 57.728 | 165,489 | -1,226 | 0.61% | 9,553,291 |
| 2014-12-30 | 2014-12-24 | 50.879 | 166,715 | +1,226 | 0.61% | 8,482,227 |
| 2014-12-23 | 2014-12-19 | 53.814 | 165,489 | -409 | 0.61% | 8,905,611 |
| 2014-12-22 | 2014-12-18 | 58.706 | 165,898 | -1,635 | 0.61% | 9,739,222 |
| 2014-12-17 | 2014-12-15 | 48.922 | 167,533 | -5,110 | 0.62% | 8,196,006 |
| 2014-12-16 | 2014-12-12 | 50.879 | 172,643 | +2,248 | 0.63% | 8,783,836 |
| 2014-12-12 | 2014-12-10 | 54.792 | 170,395 | +2,739 | 0.63% | 9,336,342 |
| 2014-12-11 | 2014-12-09 | 45.497 | 167,656 | +1,023 | 0.62% | 7,627,881 |
| 2014-12-10 | 2014-12-08 | 52.835 | 166,633 | -1,636 | 0.61% | 8,804,134 |
| 2014-12-08 | 2014-12-04 | 57.728 | 168,269 | +327 | 0.62% | 9,713,774 |
| 2014-12-02 | 2014-11-28 | 60.663 | 167,942 | -1,226 | 0.62% | 10,187,858 |
| 2014-11-28 | 2014-11-26 | 59.685 | 169,168 | +2,453 | 0.62% | 10,096,711 |
| 2014-11-26 | 2014-11-24 | 60.663 | 166,715 | +695 | 0.61% | 10,113,425 |
| 2014-11-25 | 2014-11-21 | 60.663 | 166,020 | +409 | 0.61% | 10,071,264 |
| 2014-11-24 | 2014-11-20 | 61.641 | 165,611 | +899 | 0.61% | 10,208,492 |
| 2014-11-21 | 2014-11-19 | 62.620 | 164,712 | -2,044 | 0.60% | 10,314,237 |
| 2014-11-19 | 2014-11-17 | 64.577 | 166,756 | +1,022 | 0.61% | 10,768,551 |
| 2014-11-18 | 2014-11-14 | 66.534 | 165,734 | +818 | 0.61% | 11,026,874 |
| 2014-11-17 | 2014-11-13 | 63.598 | 164,916 | -614 | 0.61% | 10,488,371 |
| 2014-11-14 | 2014-11-12 | 62.620 | 165,530 | +409 | 0.61% | 10,365,460 |
| 2014-11-13 | 2014-11-11 | 63.598 | 165,121 | +1,022 | 0.61% | 10,501,408 |
| 2014-11-12 | 2014-11-10 | 64.577 | 164,099 | +3,475 | 0.60% | 10,596,971 |
| 2014-11-11 | 2014-11-07 | 66.534 | 160,624 | +613 | 0.59% | 10,686,887 |
| 2014-11-10 | 2014-11-06 | 66.534 | 160,011 | -6,541 | 0.59% | 10,646,102 |
| 2014-11-07 | 2014-11-05 | 64.577 | 166,552 | -3,352 | 0.61% | 10,755,378 |
| 2014-11-06 | 2014-11-04 | 60.663 | 169,904 | +123 | 0.62% | 10,306,879 |
| 2014-11-05 | 2014-11-03 | 59.685 | 169,781 | +1,103 | 0.62% | 10,133,298 |
| 2014-11-04 | 2014-10-31 | 60.663 | 168,678 | +1,022 | 0.62% | 10,232,506 |
| 2014-11-03 | 2014-10-30 | 58.706 | 167,656 | -1,226 | 0.62% | 9,842,428 |
| 2014-10-31 | 2014-10-29 | 60.663 | 168,882 | +1,758 | 0.62% | 10,244,881 |
| 2014-10-30 | 2014-10-28 | 64.577 | 167,124 | -1,676 | 0.61% | 10,792,316 |
| 2014-10-29 | 2014-10-27 | 59.685 | 168,800 | -4,579 | 0.62% | 10,074,747 |
| 2014-10-28 | 2014-10-24 | 61.641 | 173,379 | -2,575 | 0.64% | 10,687,323 |
| 2014-10-27 | 2014-10-23 | 63.598 | 175,954 | -2,740 | 0.65% | 11,190,368 |
| 2014-10-24 | 2014-10-22 | 65.555 | 178,694 | +6,746 | 0.66% | 11,714,308 |
| 2014-10-23 | 2014-10-21 | 66.534 | 171,948 | -2,330 | 0.63% | 11,440,313 |
| 2014-10-22 | 2014-10-20 | 66.534 | 174,278 | +5,560 | 0.64% | 11,595,337 |
| 2014-10-21 | 2014-10-17 | 66.534 | 168,718 | -409 | 0.62% | 11,225,410 |
| 2014-10-20 | 2014-10-16 | 69.469 | 169,127 | +981 | 0.62% | 11,749,062 |
| 2014-10-17 | 2014-10-15 | 72.404 | 168,146 | +3,597 | 0.62% | 12,174,472 |
| 2014-10-16 | 2014-10-14 | 72.404 | 164,549 | -1,880 | 0.60% | 11,914,034 |
| 2014-10-15 | 2014-10-13 | 72.404 | 166,429 | +3,189 | 0.61% | 12,050,154 |
| 2014-10-14 | 2014-10-10 | 72.404 | 163,240 | -5,438 | 0.60% | 11,819,257 |
| 2014-10-13 | 2014-10-09 | 68.490 | 168,678 | -10,711 | 0.62% | 11,552,830 |
| 2014-10-10 | 2014-10-08 | 68.490 | 179,389 | -4,742 | 0.66% | 12,286,431 |
| 2014-10-09 | 2014-10-07 | 68.490 | 184,131 | -16,720 | 0.68% | 12,611,212 |
| 2014-10-08 | 2014-10-06 | 70.447 | 200,851 | -12,347 | 0.74% | 14,149,412 |
| 2014-10-07 | 2014-10-03 | 60.663 | 213,198 | +4,783 | 0.78% | 12,933,221 |
| 2014-10-06 | 2014-09-30 | 56.749 | 208,415 | -2,657 | 0.77% | 11,827,388 |
| 2014-10-03 | 2014-09-29 | 56.749 | 211,072 | +19,419 | 0.77% | 11,978,171 |
| 2014-09-30 | 2014-09-26 | 62.620 | 191,653 | +9,444 | 0.70% | 12,001,278 |
| 2014-09-29 | 2014-09-25 | 67.512 | 182,209 | -41,086 | 0.67% | 12,301,294 |
| 2014-09-26 | 2014-09-24 | 70.447 | 223,295 | +13,858 | 0.82% | 15,730,531 |
| 2014-09-25 | 2014-09-23 | 59.685 | 209,437 | -776 | 0.77% | 12,500,147 |
| 2014-09-24 | 2014-09-22 | 60.663 | 210,213 | -121,868 | 0.77% | 12,752,142 |
| 2014-09-23 | 2014-09-19 | 58.706 | 332,081 | -24,080 | 1.22% | 19,495,176 |
| 2014-09-22 | 2014-09-18 | 56.749 | 356,161 | -377,092 | 1.31% | 20,211,858 |
| 2014-09-19 | 2014-09-17 | 67.512 | 733,253 | +1,595 | 2.69% | 49,503,377 |
| 2014-09-18 | 2014-09-16 | 69.469 | 731,658 | +124,362 | 2.69% | 50,827,454 |
| 2014-09-17 | 2014-09-15 | 86.102 | 607,296 | -54,414 | 2.23% | 52,289,559 |
| 2014-09-16 | 2014-09-12 | 73.383 | 661,710 | -3,720 | 2.43% | 48,558,006 |
| 2014-09-15 | 2014-09-11 | 64.577 | 665,430 | -10,875 | 2.44% | 42,971,271 |
| 2014-09-12 | 2014-09-10 | 60.663 | 676,305 | -5,887 | 2.48% | 41,026,661 |
| 2014-09-11 | 2014-09-08 | 52.835 | 682,192 | +12,633 | 2.50% | 36,043,941 |
| 2014-09-10 | 2014-09-05 | 51.857 | 669,559 | +14,676 | 2.46% | 34,721,350 |
| 2014-09-08 | 2014-09-04 | 44.519 | 654,883 | +17,457 | 2.40% | 29,154,594 |
| 2014-09-05 | 2014-09-03 | 45.497 | 637,426 | -2,698 | 2.34% | 29,001,109 |
| 2014-09-04 | 2014-09-02 | 46.476 | 640,124 | +3,802 | 2.35% | 29,750,180 |
| 2014-09-03 | 2014-09-01 | 43.540 | 636,322 | +217,040 | 2.34% | 27,705,681 |
| 2014-09-02 | 2014-08-29 | 38.648 | 419,282 | -2,494 | 1.54% | 16,204,484 |
| 2014-09-01 | 2014-08-28 | 38.159 | 421,776 | -1,022 | 1.55% | 16,094,532 |
| 2014-08-29 | 2014-08-27 | 39.137 | 422,798 | -327 | 1.55% | 16,547,211 |
| 2014-08-28 | 2014-08-26 | 39.627 | 423,125 | +170,804 | 1.55% | 16,767,009 |
| 2014-08-27 | 2014-08-25 | 36.691 | 252,321 | -491 | 0.93% | 9,257,987 |
| 2014-08-26 | 2014-08-22 | 38.648 | 252,812 | -5,110 | 0.93% | 9,770,722 |
| 2014-08-25 | 2014-08-21 | 38.648 | 257,922 | +9,403 | 0.95% | 9,968,214 |
| 2014-08-22 | 2014-08-20 | 39.627 | 248,519 | +4,987 | 0.91% | 9,847,965 |
| 2014-08-21 | 2014-08-19 | 39.137 | 243,532 | +3,598 | 0.89% | 9,531,207 |
| 2014-08-20 | 2014-08-18 | 39.627 | 239,934 | -37,857 | 0.88% | 9,507,771 |
| 2014-08-19 | 2014-08-15 | 40.605 | 277,791 | +76,510 | 1.02% | 11,279,716 |
| 2014-08-14 | 2014-08-12 | 39.137 | 201,281 | +205 | 0.74% | 7,877,613 |
| 2014-08-12 | 2014-08-08 | 39.137 | 201,076 | -4,559 | 0.74% | 7,869,590 |
| 2014-08-11 | 2014-08-07 | 39.137 | 205,635 | -1,022 | 0.75% | 8,048,017 |
| 2014-08-08 | 2014-08-06 | 40.116 | 206,657 | +10,384 | 0.76% | 8,290,216 |
| 2014-08-07 | 2014-08-05 | 39.627 | 196,273 | +13,532 | 0.72% | 7,777,633 |
| 2014-08-06 | 2014-08-04 | 39.137 | 182,741 | +24,447 | 0.67% | 7,152,006 |
| 2014-08-05 | 2014-08-01 | 36.691 | 158,294 | -6,582 | 0.58% | 5,808,013 |
| 2014-08-04 | 2014-07-31 | 35.713 | 164,876 | +24,529 | 0.61% | 5,888,195 |
| 2014-07-31 | 2014-07-29 | 36.202 | 140,347 | +2,249 | 0.52% | 5,080,854 |
| 2014-07-30 | 2014-07-28 | 37.670 | 138,098 | -1,717 | 0.51% | 5,202,116 |
| 2014-07-29 | 2014-07-25 | 37.181 | 139,815 | -9,934 | 0.51% | 5,198,395 |
| 2014-07-28 | 2014-07-24 | 36.691 | 149,749 | -7,400 | 0.55% | 5,494,486 |
| 2014-07-25 | 2014-07-23 | 38.648 | 157,149 | +8,381 | 0.58% | 6,073,522 |
| 2014-07-24 | 2014-07-22 | 37.670 | 148,768 | +13,123 | 0.55% | 5,604,052 |
| 2014-07-23 | 2014-07-21 | 33.267 | 135,645 | +4,088 | 0.50% | 4,512,473 |
| 2014-07-22 | 2014-07-18 | 33.756 | 131,557 | -11,529 | 0.48% | 4,440,838 |
| 2014-07-21 | 2014-07-17 | 31.799 | 143,086 | -3,066 | 0.53% | 4,550,010 |
| 2014-07-18 | 2014-07-16 | 30.331 | 146,152 | +4,211 | 0.54% | 4,433,006 |
| 2014-07-16 | 2014-07-14 | 31.799 | 141,941 | +82 | 0.52% | 4,513,600 |
| 2014-07-15 | 2014-07-11 | 31.310 | 141,859 | +817 | 0.52% | 4,441,593 |
| 2014-07-14 | 2014-07-10 | 32.288 | 141,042 | -2,698 | 0.52% | 4,554,013 |
| 2014-07-11 | 2014-07-09 | 31.310 | 143,740 | -122 | 0.53% | 4,500,487 |
| 2014-07-10 | 2014-07-08 | 32.778 | 143,862 | +10,179 | 0.53% | 4,715,446 |
| 2014-07-09 | 2014-07-07 | 34.245 | 133,683 | +5,192 | 0.49% | 4,578,003 |
| 2014-07-04 | 2014-07-02 | 27.396 | 128,491 | +30,661 | 0.47% | 3,520,162 |
| 2014-06-27 | 2014-06-25 | 27.885 | 97,830 | -695 | 0.36% | 2,728,028 |
| 2014-06-25 | 2014-06-23 | 27.396 | 98,525 | -1,022 | 0.36% | 2,699,208 |
| 2014-06-24 | 2014-06-20 | 27.396 | 99,547 | +3,148 | 0.37% | 2,727,207 |
| 2014-06-23 | 2014-06-19 | 27.396 | 96,399 | +2,208 | 0.35% | 2,640,964 |
| 2014-06-19 | 2014-06-17 | 28.375 | 94,191 | +572 | 0.35% | 2,672,633 |
| 2014-06-17 | 2014-06-13 | 29.353 | 93,619 | -368 | 0.34% | 2,748,003 |
| 2014-05-30 | 2014-05-28 | 30.821 | 93,987 | +2,044 | 0.35% | 2,896,745 |
| 2014-05-26 | 2014-05-22 | 30.331 | 91,943 | -531 | 0.34% | 2,788,767 |
| 2014-05-22 | 2014-05-20 | 29.353 | 92,474 | -41 | 0.34% | 2,714,393 |
| 2014-05-21 | 2014-05-19 | 29.353 | 92,515 | -1,349 | 0.34% | 2,715,597 |
| 2014-05-19 | 2014-05-15 | 29.353 | 93,864 | +1,349 | 0.34% | 2,755,194 |
| 2014-05-05 | 2014-04-30 | 30.821 | 92,515 | -286 | 0.34% | 2,851,377 |
| 2014-05-02 | 2014-04-29 | 29.842 | 92,801 | +2,330 | 0.34% | 2,769,392 |
| 2014-04-30 | 2014-04-28 | 32.778 | 90,471 | +409 | 0.33% | 2,965,419 |
| 2014-04-29 | 2014-04-25 | 31.310 | 90,062 | -818 | 0.33% | 2,819,833 |
| 2014-04-28 | 2014-04-24 | 29.842 | 90,880 | +818 | 0.33% | 2,712,065 |
| 2014-04-25 | 2014-04-23 | 28.375 | 90,062 | -409 | 0.33% | 2,555,474 |
| 2014-04-24 | 2014-04-22 | 27.885 | 90,471 | +409 | 0.33% | 2,522,819 |
| 2014-04-15 | 2014-04-11 | 34.245 | 90,062 | -1,349 | 0.33% | 3,084,193 |
| 2014-04-14 | 2014-04-10 | 36.202 | 91,411 | +286 | 0.34% | 3,309,269 |
| 2014-04-10 | 2014-04-08 | 36.202 | 91,125 | -327 | 0.33% | 3,298,915 |
| 2014-04-08 | 2014-04-04 | 36.691 | 91,452 | +409 | 0.34% | 3,355,493 |
| 2014-04-01 | 2014-03-28 | 37.670 | 91,043 | -491 | 0.33% | 3,429,566 |
| 2014-03-31 | 2014-03-27 | 37.670 | 91,534 | -1,840 | 0.34% | 3,448,062 |
| 2014-03-25 | 2014-03-21 | 39.137 | 93,374 | +614 | 0.34% | 3,654,415 |
| 2014-03-19 | 2014-03-17 | 39.137 | 92,760 | -1,022 | 0.34% | 3,630,384 |
| 2014-03-14 | 2014-03-12 | 40.605 | 93,782 | +940 | 0.34% | 3,808,022 |
| 2014-03-13 | 2014-03-11 | 40.116 | 92,842 | +1,022 | 0.34% | 3,724,434 |
| 2014-03-11 | 2014-03-07 | 42.073 | 91,820 | +1,022 | 0.34% | 3,863,115 |
| 2014-03-10 | 2014-03-06 | 42.073 | 90,798 | +409 | 0.33% | 3,820,117 |
| 2014-03-04 | 2014-02-28 | 43.540 | 90,389 | +613 | 0.33% | 3,935,568 |
| 2014-02-24 | 2014-02-20 | 45.008 | 89,776 | -368 | 0.33% | 4,040,638 |
| 2014-02-21 | 2014-02-19 | 46.476 | 90,144 | +613 | 0.33% | 4,189,501 |
| 2014-02-20 | 2014-02-18 | 46.965 | 89,531 | -6,050 | 0.33% | 4,204,812 |
| 2014-02-07 | 2014-02-05 | 43.051 | 95,581 | -409 | 0.35% | 4,114,870 |
| 2014-01-29 | 2014-01-27 | 43.540 | 95,990 | -818 | 0.35% | 4,179,438 |
| 2014-01-28 | 2014-01-24 | 44.030 | 96,808 | -3,066 | 0.36% | 4,262,414 |
| 2014-01-23 | 2014-01-21 | 46.476 | 99,874 | +491 | 0.37% | 4,641,709 |
| 2014-01-20 | 2014-01-16 | 47.943 | 99,383 | -409 | 0.36% | 4,764,749 |
| 2014-01-17 | 2014-01-15 | 47.943 | 99,792 | -82 | 0.37% | 4,784,358 |
| 2014-01-16 | 2014-01-14 | 45.497 | 99,874 | -204 | 0.37% | 4,543,989 |
| 2014-01-15 | 2014-01-13 | 45.008 | 100,078 | +613 | 0.37% | 4,504,311 |
| 2014-01-09 | 2014-01-07 | 45.986 | 99,465 | +20,645 | 0.37% | 4,574,041 |
| 2014-01-08 | 2014-01-06 | 46.965 | 78,820 | -817 | 0.29% | 3,701,771 |
| 2014-01-07 | 2014-01-03 | 48.433 | 79,637 | +408 | 0.29% | 3,857,021 |
| 2014-01-03 | 2013-12-31 | 49.900 | 79,229 | +287 | 0.29% | 3,953,541 |
| 2013-12-19 | 2013-12-17 | 50.879 | 78,942 | +204 | 0.29% | 4,016,459 |
| 2013-12-10 | 2013-12-06 | 49.900 | 78,738 | -1,022 | 0.29% | 3,929,040 |
| 2013-12-06 | 2013-12-04 | 48.433 | 79,760 | -5,110 | 0.29% | 3,862,978 |
| 2013-12-05 | 2013-12-03 | 51.857 | 84,870 | +2,534 | 0.31% | 4,401,107 |
| 2013-12-04 | 2013-12-02 | 43.540 | 82,336 | -613 | 0.30% | 3,584,938 |
| 2013-12-02 | 2013-11-28 | 38.648 | 82,949 | +1,227 | 0.30% | 3,205,827 |
| 2013-11-29 | 2013-11-27 | 40.116 | 81,722 | +1,022 | 0.30% | 3,278,346 |
| 2013-11-28 | 2013-11-26 | 40.605 | 80,700 | -614 | 0.30% | 3,276,827 |
| 2013-11-27 | 2013-11-25 | 39.627 | 81,314 | -40 | 0.30% | 3,222,198 |
| 2013-11-26 | 2013-11-22 | 38.648 | 81,354 | +1,430 | 0.30% | 3,144,184 |
| 2013-11-25 | 2013-11-21 | 41.094 | 79,924 | +1,186 | 0.29% | 3,284,418 |
| 2013-11-22 | 2013-11-20 | 42.562 | 78,738 | -6,132 | 0.29% | 3,351,240 |
| 2013-11-21 | 2013-11-19 | 38.159 | 84,870 | -8,054 | 0.31% | 3,238,551 |
| 2013-11-19 | 2013-11-15 | 35.224 | 92,924 | -1,022 | 0.34% | 3,273,123 |
| 2013-11-18 | 2013-11-14 | 33.267 | 93,946 | -3,843 | 0.34% | 3,125,281 |
| 2013-11-15 | 2013-11-13 | 33.267 | 97,789 | +1,922 | 0.36% | 3,253,125 |
| 2013-11-14 | 2013-11-12 | 34.734 | 95,867 | -2,658 | 0.35% | 3,329,886 |
| 2013-11-11 | 2013-11-07 | 37.181 | 98,525 | +1,063 | 0.36% | 3,663,211 |
| 2013-11-08 | 2013-11-06 | 37.670 | 97,462 | -899 | 0.36% | 3,671,368 |
| 2013-11-07 | 2013-11-05 | 37.670 | 98,361 | +490 | 0.36% | 3,705,233 |
| 2013-11-06 | 2013-11-04 | 37.670 | 97,871 | +11,038 | 0.36% | 3,686,775 |
| 2013-11-05 | 2013-11-01 | 40.116 | 86,833 | +1,636 | 0.32% | 3,483,378 |
| 2013-10-30 | 2013-10-28 | 35.224 | 85,197 | -82 | 0.31% | 3,000,949 |
| 2013-10-28 | 2013-10-24 | 33.267 | 85,279 | +1,022 | 0.31% | 2,836,958 |
| 2013-10-25 | 2013-10-23 | 31.799 | 84,257 | +1,022 | 0.31% | 2,679,299 |
| 2013-10-24 | 2013-10-22 | 30.821 | 83,235 | -1,022 | 0.31% | 2,565,361 |
| 2013-10-22 | 2013-10-18 | 31.799 | 84,257 | -1,921 | 0.31% | 2,679,299 |
| 2013-10-18 | 2013-10-16 | 31.310 | 86,178 | +163 | 0.32% | 2,698,226 |
| 2013-10-15 | 2013-10-10 | 33.267 | 86,015 | +572 | 0.32% | 2,861,442 |
| 2013-10-11 | 2013-10-09 | 33.267 | 85,443 | +287 | 0.31% | 2,842,414 |
| 2013-10-07 | 2013-10-03 | 37.670 | 85,156 | -1,227 | 0.31% | 3,207,804 |
| 2013-09-23 | 2013-09-18 | 37.670 | 86,383 | -327 | 0.32% | 3,254,025 |
| 2013-09-19 | 2013-09-17 | 38.159 | 86,710 | -409 | 0.32% | 3,308,763 |
| 2013-09-16 | 2013-09-12 | 39.137 | 87,119 | +1,022 | 0.32% | 3,409,610 |
| 2013-09-13 | 2013-09-11 | 39.137 | 86,097 | +532 | 0.32% | 3,369,612 |
| 2013-09-12 | 2013-09-10 | 40.116 | 85,565 | +1,022 | 0.31% | 3,432,511 |
| 2013-09-10 | 2013-09-06 | 39.137 | 84,543 | +1,226 | 0.31% | 3,308,792 |
| 2013-09-09 | 2013-09-05 | 40.116 | 83,317 | +409 | 0.31% | 3,342,330 |
| 2013-09-06 | 2013-09-04 | 40.116 | 82,908 | +1,717 | 0.30% | 3,325,923 |
| 2013-08-19 | 2013-08-15 | 41.094 | 81,191 | +695 | 0.30% | 3,336,484 |
| 2013-08-13 | 2013-08-09 | 40.605 | 80,496 | +2,657 | 0.30% | 3,268,544 |
| 2013-08-09 | 2013-08-07 | 40.605 | 77,839 | -204 | 0.29% | 3,160,656 |
| 2013-08-06 | 2013-08-02 | 42.073 | 78,043 | +2,208 | 0.29% | 3,283,479 |
| 2013-08-05 | 2013-08-01 | 41.583 | 75,835 | +40 | 0.28% | 3,153,483 |
| 2013-07-23 | 2013-07-19 | 40.605 | 75,795 | -204 | 0.28% | 3,077,659 |
| 2013-06-28 | 2013-06-26 | 39.627 | 75,999 | +613 | 0.28% | 3,011,583 |
| 2013-06-20 | 2013-06-18 | 45.008 | 75,386 | +900 | 0.28% | 3,392,973 |
| 2013-06-18 | 2013-06-14 | 48.922 | 74,486 | -205 | 0.27% | 3,643,985 |
| 2013-06-17 | 2013-06-13 | 51.857 | 74,691 | +205 | 0.27% | 3,873,254 |
| 2013-06-11 | 2013-06-07 | 54.792 | 74,486 | -450 | 0.27% | 4,081,263 |
| 2013-06-10 | 2013-06-06 | 53.814 | 74,936 | -654 | 0.28% | 4,032,599 |
| 2013-06-07 | 2013-06-05 | 55.771 | 75,590 | -82 | 0.28% | 4,215,713 |
| 2013-06-06 | 2013-06-04 | 48.922 | 75,672 | +1,104 | 0.28% | 3,702,006 |
| 2013-06-05 | 2013-06-03 | 52.835 | 74,568 | +2,943 | 0.27% | 3,939,836 |
| 2013-05-20 | 2013-05-15 | 67.512 | 71,625 | -408 | 0.26% | 4,835,547 |
| 2013-05-07 | 2013-05-03 | 67.512 | 72,033 | -409 | 0.26% | 4,863,092 |
| 2013-05-03 | 2013-04-30 | 62.620 | 72,442 | -777 | 0.27% | 4,536,305 |
| 2013-05-02 | 2013-04-29 | 68.490 | 73,219 | +31,765 | 0.27% | 5,014,801 |
| 2013-04-30 | 2013-04-26 | 63.598 | 41,454 | +21,545 | 0.15% | 2,636,402 |
| 2013-04-29 | 2013-04-25 | 42.562 | 19,909 | +1,185 | 0.07% | 847,365 |
| 2013-04-26 | 2013-04-24 | 45.008 | 18,724 | +1,308 | 0.07% | 842,730 |
| 2013-04-25 | 2013-04-23 | 47.454 | 17,416 | +491 | 0.06% | 826,460 |
| 2013-04-24 | 2013-04-22 | 46.965 | 16,925 | -1,513 | 0.06% | 794,880 |
| 2013-04-23 | 2013-04-19 | 69.469 | 18,438 | +1,022 | 0.07% | 1,280,867 |
| 2013-04-22 | 2013-04-18 | 87.081 | 17,416 | +1,636 | 0.06% | 1,516,597 |
| 2013-04-19 | 2013-04-17 | 116.434 | 15,780 | +409 | 0.06% | 1,837,324 |
| 2013-04-16 | 2013-04-12 | 123.283 | 15,371 | +163 | 0.06% | 1,894,980 |
| 2013-04-12 | 2013-04-10 | 125.240 | 15,208 | -204 | 0.06% | 1,904,645 |
| 2013-04-10 | 2013-04-08 | 124.261 | 15,412 | +408 | 0.06% | 1,915,114 |
| 2013-04-09 | 2013-04-05 | 134.046 | 15,004 | -286 | 0.06% | 2,011,220 |
| 2013-04-03 | 2013-03-28 | 136.002 | 15,290 | +613 | 0.06% | 2,079,477 |
| 2013-03-28 | 2013-03-26 | 141.873 | 14,677 | -1,553 | 0.05% | 2,082,271 |
| 2013-03-27 | 2013-03-25 | 142.851 | 16,230 | -1,349 | 0.06% | 2,318,479 |
| 2013-03-26 | 2013-03-22 | 135.024 | 17,579 | -205 | 0.06% | 2,373,587 |
| 2013-03-25 | 2013-03-21 | 136.002 | 17,784 | +123 | 0.07% | 2,418,667 |
| 2013-03-22 | 2013-03-20 | 136.002 | 17,661 | -409 | 0.06% | 2,401,939 |
| 2013-03-21 | 2013-03-19 | 136.002 | 18,070 | +82 | 0.07% | 2,457,564 |
| 2013-03-20 | 2013-03-18 | 136.981 | 17,988 | +245 | 0.07% | 2,464,012 |
| 2013-03-19 | 2013-03-15 | 138.938 | 17,743 | -735 | 0.07% | 2,465,172 |
| 2013-03-15 | 2013-03-13 | 141.873 | 18,478 | -41 | 0.07% | 2,621,530 |
| 2013-03-14 | 2013-03-12 | 143.830 | 18,519 | -900 | 0.07% | 2,663,586 |
| 2013-03-13 | 2013-03-11 | 145.787 | 19,419 | -409 | 0.07% | 2,831,034 |
| 2013-03-07 | 2013-03-05 | 119.369 | 19,828 | -490 | 0.07% | 2,366,849 |
| 2013-03-06 | 2013-03-04 | 116.434 | 20,318 | -491 | 0.07% | 2,365,701 |
| 2013-03-04 | 2013-02-28 | 116.434 | 20,809 | +1,308 | 0.08% | 2,422,870 |
| 2013-03-01 | 2013-02-27 | 116.434 | 19,501 | -613 | 0.07% | 2,270,574 |
| 2013-02-26 | 2013-02-22 | 100.779 | 20,114 | +7,277 | 0.07% | 2,027,064 |
| 2013-02-22 | 2013-02-20 | 100.779 | 12,837 | -1,267 | 0.05% | 1,293,697 |
| 2013-02-20 | 2013-02-18 | 90.016 | 14,104 | -4,293 | 0.05% | 1,269,586 |
| 2013-02-19 | 2013-02-15 | 88.059 | 18,397 | -122 | 0.07% | 1,620,024 |
| 2013-02-18 | 2013-02-14 | 85.124 | 18,519 | +1,880 | 0.07% | 1,576,408 |
| 2013-02-15 | 2013-02-08 | 80.232 | 16,639 | -6,909 | 0.06% | 1,334,974 |
| 2013-02-01 | 2013-01-30 | 78.275 | 23,548 | -3,679 | 0.09% | 1,843,215 |
| 2013-01-31 | 2013-01-29 | 80.232 | 27,227 | -2,249 | 0.10% | 2,184,467 |
| 2013-01-30 | 2013-01-28 | 78.275 | 29,476 | -204 | 0.11% | 2,307,227 |
| 2013-01-29 | 2013-01-25 | 70.447 | 29,680 | -41 | 0.11% | 2,090,876 |
| 2013-01-23 | 2013-01-21 | 79.253 | 29,721 | -368 | 0.11% | 2,355,485 |
| 2013-01-21 | 2013-01-17 | 78.275 | 30,089 | +205 | 0.11% | 2,355,210 |
| 2013-01-18 | 2013-01-16 | 80.232 | 29,884 | -491 | 0.11% | 2,397,643 |
| 2013-01-16 | 2013-01-14 | 82.189 | 30,375 | +204 | 0.11% | 2,496,476 |
| 2013-01-15 | 2013-01-11 | 82.189 | 30,171 | -3,761 | 0.11% | 2,479,710 |
| 2013-01-11 | 2013-01-09 | 72.404 | 33,932 | +409 | 0.12% | 2,456,818 |
| 2013-01-10 | 2013-01-08 | 78.275 | 33,523 | -8,585 | 0.12% | 2,624,006 |
| 2013-01-09 | 2013-01-07 | 83.167 | 42,108 | -1,758 | 0.15% | 3,501,994 |
| 2013-01-03 | 2012-12-31 | 85.124 | 43,866 | +245 | 0.16% | 3,734,042 |
| 2013-01-02 | 2012-12-27 | 82.189 | 43,621 | -1,144 | 0.16% | 3,585,146 |
| 2012-12-28 | 2012-12-24 | 84.145 | 44,765 | +122 | 0.16% | 3,766,768 |
| 2012-12-27 | 2012-12-20 | 86.102 | 44,643 | +1,022 | 0.16% | 3,843,863 |
| 2012-12-20 | 2012-12-18 | 83.167 | 43,621 | +614 | 0.16% | 3,627,826 |
| 2012-12-19 | 2012-12-17 | 83.167 | 43,007 | -1,431 | 0.16% | 3,576,761 |
| 2012-12-18 | 2012-12-14 | 78.275 | 44,438 | -1,022 | 0.16% | 3,478,375 |
| 2012-12-17 | 2012-12-13 | 72.404 | 45,460 | +2,330 | 0.17% | 3,291,494 |
| 2012-12-14 | 2012-12-12 | 66.534 | 43,130 | -491 | 0.16% | 2,869,593 |
| 2012-12-12 | 2012-12-10 | 58.706 | 43,621 | -613 | 0.16% | 2,560,818 |
| 2012-12-11 | 2012-12-07 | 58.706 | 44,234 | -82 | 0.16% | 2,596,805 |
| 2012-12-06 | 2012-12-04 | 55.771 | 44,316 | +37,243 | 0.16% | 2,471,538 |
| 2012-12-05 | 2012-12-03 | 60.663 | 7,073 | -1,349 | 0.03% | 429,069 |
| 2012-08-15 | 2012-08-13 | 21.819 | 8,422 | -2,044 | 0.03% | 183,760 |
| 2012-03-20 | 2012-03-16 | 24.461 | 10,466 | -613 | 0.04% | 256,007 |
| 2012-03-13 | 2012-03-09 | 26.418 | 11,079 | -1,472 | 0.04% | 292,682 |
| 2012-03-07 | 2012-03-05 | 25.439 | 12,551 | -408 | 0.05% | 319,289 |
| 2012-03-02 | 2012-02-29 | 27.885 | 12,959 | -1,636 | 0.05% | 361,367 |
| 2012-03-01 | 2012-02-28 | 27.885 | 14,595 | -1,022 | 0.05% | 406,987 |
| 2012-02-28 | 2012-02-24 | 29.353 | 15,617 | +409 | 0.06% | 458,406 |
| 2012-02-22 | 2012-02-20 | 31.799 | 15,208 | -204 | 0.06% | 483,601 |
| 2012-02-21 | 2012-02-17 | 28.864 | 15,412 | -409 | 0.06% | 444,849 |
| 2012-02-06 | 2012-02-02 | 23.482 | 15,821 | -1,022 | 0.06% | 371,516 |
| 2012-02-03 | 2012-02-01 | 24.461 | 16,843 | -368 | 0.06% | 411,994 |
| 2011-10-10 | 2011-10-06 | 22.504 | 17,211 | +245 | 0.06% | 387,316 |
| 2011-09-05 | 2011-09-01 | 24.950 | 16,966 | +368 | 0.06% | 423,303 |
| 2011-08-11 | 2011-08-09 | 39.137 | 16,598 | +82 | 0.06% | 649,602 |
| 2011-08-09 | 2011-08-05 | 45.497 | 16,516 | +613 | 0.06% | 751,432 |
| 2011-07-21 | 2011-07-19 | 49.900 | 15,903 | -613 | 0.06% | 793,562 |
| 2011-07-18 | 2011-07-14 | 45.008 | 16,516 | -1,227 | 0.06% | 743,352 |
| 2011-06-27 | 2011-06-23 | 44.030 | 17,743 | +1,227 | 0.07% | 781,217 |
| 2011-06-09 | 2011-06-07 | 48.922 | 16,516 | +204 | 0.06% | 807,991 |
| 2011-06-03 | 2011-06-01 | 50.879 | 16,312 | -327 | 0.06% | 829,932 |
| 2011-06-01 | 2011-05-30 | 48.922 | 16,639 | -245 | 0.06% | 814,009 |
| 2011-05-30 | 2011-05-26 | 46.965 | 16,884 | +572 | 0.06% | 792,955 |
| 2011-05-26 | 2011-05-24 | 47.943 | 16,312 | -286 | 0.06% | 782,051 |
| 2011-05-25 | 2011-05-23 | 48.922 | 16,598 | +286 | 0.06% | 812,003 |
| 2011-05-23 | 2011-05-19 | 52.835 | 16,312 | -817 | 0.06% | 861,852 |
| 2011-05-20 | 2011-05-18 | 54.792 | 17,129 | +204 | 0.06% | 938,538 |
| 2011-05-19 | 2011-05-17 | 45.986 | 16,925 | -818 | 0.06% | 778,320 |
| 2011-05-16 | 2011-05-12 | 37.181 | 17,743 | -41 | 0.07% | 659,694 |
| 2011-05-13 | 2011-05-11 | 40.605 | 17,784 | +614 | 0.07% | 722,120 |
| 2011-04-29 | 2011-04-27 | 43.540 | 17,170 | -205 | 0.06% | 747,588 |
| 2011-04-06 | 2011-04-01 | 48.922 | 17,375 | -613 | 0.06% | 850,015 |
| 2011-03-30 | 2011-03-28 | 47.943 | 17,988 | -899 | 0.07% | 862,404 |
| 2011-03-28 | 2011-03-24 | 51.857 | 18,887 | -409 | 0.07% | 979,424 |
| 2011-03-25 | 2011-03-23 | 49.900 | 19,296 | -1,390 | 0.07% | 962,874 |
| 2011-03-23 | 2011-03-21 | 52.835 | 20,686 | +450 | 0.08% | 1,092,955 |
| 2011-03-22 | 2011-03-18 | 52.835 | 20,236 | +817 | 0.07% | 1,069,179 |
| 2011-03-21 | 2011-03-17 | 52.835 | 19,419 | +1,513 | 0.07% | 1,026,012 |
| 2011-03-18 | 2011-03-16 | 57.728 | 17,906 | -1,022 | 0.07% | 1,033,671 |
| 2011-03-08 | 2011-03-04 | 48.922 | 18,928 | +1,022 | 0.07% | 925,991 |
| 2011-03-07 | 2011-03-03 | 53.814 | 17,906 | +817 | 0.07% | 963,592 |
| 2011-02-25 | 2011-02-23 | 61.641 | 17,089 | -817 | 0.06% | 1,053,390 |
| 2011-02-24 | 2011-02-22 | 55.771 | 17,906 | +817 | 0.07% | 998,632 |
| 2011-02-23 | 2011-02-21 | 60.663 | 17,089 | +123 | 0.06% | 1,036,669 |
| 2011-02-10 | 2011-02-08 | 73.383 | 16,966 | +123 | 0.06% | 1,245,009 |
| 2011-02-07 | 2011-01-31 | 73.383 | 16,843 | -4,088 | 0.06% | 1,235,983 |
| 2011-02-01 | 2011-01-28 | 71.426 | 20,931 | -246 | 0.08% | 1,495,012 |
| 2011-01-31 | 2011-01-27 | 83.167 | 21,177 | -4,292 | 0.08% | 1,761,227 |
| 2011-01-28 | 2011-01-26 | 93.930 | 25,469 | +613 | 0.09% | 2,392,297 |
| 2011-01-27 | 2011-01-25 | 97.843 | 24,856 | -859 | 0.09% | 2,431,997 |
| 2011-01-25 | 2011-01-21 | 94.908 | 25,715 | -490 | 0.09% | 2,440,564 |
| 2011-01-24 | 2011-01-20 | 93.930 | 26,205 | +204 | 0.10% | 2,461,429 |
| 2011-01-21 | 2011-01-19 | 97.843 | 26,001 | +164 | 0.10% | 2,544,028 |
| 2011-01-18 | 2011-01-14 | 90.016 | 25,837 | +490 | 0.09% | 2,325,743 |
| 2011-01-12 | 2011-01-10 | 91.973 | 25,347 | +450 | 0.09% | 2,331,236 |
| 2011-01-11 | 2011-01-07 | 97.843 | 24,897 | +1,390 | 0.09% | 2,436,009 |
| 2011-01-10 | 2011-01-06 | 103.714 | 23,507 | -818 | 0.09% | 2,438,007 |
| 2011-01-06 | 2011-01-04 | 98.822 | 24,325 | +24,325 | 0.09% | 2,403,843 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -3,986 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 3,986 | -35,874 | 0.01% | 381,424 |
| 2010-12-20 | 2010-12-16 | 90.016 | 39,860 | -204 | 0.15% | 3,588,038 |
| 2010-12-16 | 2010-12-14 | 86.787 | 40,064 | -204 | 0.15% | 3,477,041 |
| 2010-12-15 | 2010-12-13 | 83.363 | 40,268 | -818 | 0.15% | 3,356,847 |
| 2010-12-10 | 2010-12-08 | 82.678 | 41,086 | -613 | 0.15% | 3,396,898 |
| 2010-12-09 | 2010-12-07 | 82.678 | 41,699 | -1,022 | 0.15% | 3,447,579 |
| 2010-12-08 | 2010-12-06 | 83.460 | 42,721 | +1,226 | 0.16% | 3,565,515 |
| 2010-12-07 | 2010-12-03 | 91.973 | 41,495 | -1,431 | 0.15% | 3,816,414 |
| 2010-12-06 | 2010-12-02 | 91.973 | 42,926 | -409 | 0.16% | 3,948,027 |
| 2010-12-03 | 2010-12-01 | 99.409 | 43,335 | -1,839 | 0.16% | 4,307,888 |
| 2010-12-02 | 2010-11-30 | 90.016 | 45,174 | -2,453 | 0.17% | 4,066,383 |
| 2010-12-01 | 2010-11-29 | 73.285 | 47,627 | -3,475 | 0.17% | 3,490,334 |
| 2010-11-30 | 2010-11-26 | 56.749 | 51,102 | -204 | 0.19% | 2,899,999 |
| 2010-11-29 | 2010-11-25 | 59.000 | 51,306 | -205 | 0.19% | 3,027,034 |
| 2010-11-25 | 2010-11-23 | 60.663 | 51,511 | +409 | 0.19% | 3,124,810 |
| 2010-11-24 | 2010-11-22 | 58.510 | 51,102 | +5,315 | 0.19% | 2,989,998 |
| 2010-11-23 | 2010-11-19 | 58.021 | 45,787 | +22,893 | 0.17% | 2,656,616 |
| 2010-11-19 | 2010-11-17 | 41.094 | 22,894 | +409 | 0.08% | 940,812 |
| 2010-11-18 | 2010-11-16 | 29.353 | 22,485 | +1,022 | 0.08% | 660,003 |
| 2010-11-15 | 2010-11-11 | 29.060 | 21,463 | +613 | 0.09% | 623,704 |
| 2010-11-11 | 2010-11-09 | 27.983 | 20,850 | -1,635 | 0.09% | 583,450 |
| 2010-11-09 | 2010-11-05 | 28.179 | 22,485 | +818 | 0.10% | 633,603 |
| 2010-11-04 | 2010-11-02 | 25.733 | 21,667 | +2,044 | 0.10% | 557,553 |
| 2010-11-02 | 2010-10-29 | 25.439 | 19,623 | +1,022 | 0.09% | 499,195 |
| 2010-11-01 | 2010-10-28 | 28.375 | 18,601 | +2,044 | 0.08% | 527,796 |
| 2010-10-27 | 2010-10-25 | 29.842 | 16,557 | +1,635 | 0.07% | 494,098 |
| 2010-10-25 | 2010-10-21 | 27.690 | 14,922 | +3,475 | 0.07% | 413,186 |
| 2010-10-18 | 2010-10-14 | 23.874 | 11,447 | -1,656 | 0.05% | 273,283 |
| 2010-10-15 | 2010-10-13 | 20.939 | 13,103 | -2,452 | 0.06% | 274,357 |
| 2010-10-11 | 2010-10-07 | 21.330 | 15,555 | -1,431 | 0.07% | 331,786 |
| 2010-10-06 | 2010-10-04 | 21.526 | 16,986 | +2,044 | 0.07% | 365,633 |
| 2010-10-05 | 2010-09-30 | 21.623 | 14,942 | +2,044 | 0.07% | 323,097 |
| 2010-09-17 | 2010-09-15 | 21.526 | 12,898 | -1,635 | 0.06% | 277,637 |
| 2010-09-16 | 2010-09-14 | 21.623 | 14,533 | -184 | 0.06% | 314,253 |
| 2010-09-15 | 2010-09-13 | 21.526 | 14,717 | +2,044 | 0.06% | 316,792 |
| 2010-09-09 | 2010-09-07 | 20.939 | 12,673 | +5,110 | 0.06% | 265,354 |
| 2010-09-02 | 2010-08-31 | 21.330 | 7,563 | -2,657 | 0.03% | 161,318 |
| 2010-08-27 | 2010-08-25 | 14.334 | 10,220 | -245 | 0.04% | 146,494 |
| 2010-08-18 | 2010-08-16 | 13.761 | 10,465 | -627 | 0.04% | 144,006 |
| 2010-08-16 | 2010-08-12 | 13.378 | 11,092 | -838 | 0.05% | 148,394 |
| 2010-08-06 | 2010-08-04 | 14.143 | 11,930 | +1,465 | 0.05% | 168,725 |
| 2010-07-16 | 2010-07-14 | 14.812 | 10,465 | +1,047 | 0.04% | 155,006 |
| 2009-11-10 | 2009-11-06 | 7.549 | 9,418 | -2,093 | 0.04% | 71,099 |
| 2009-08-21 | 2009-08-19 | 8.329 | 11,511 | -375 | 0.05% | 95,873 |
| 2009-07-29 | 2009-07-27 | 9.254 | 11,886 | -1,081 | 0.05% | 109,996 |
| 2009-07-27 | 2009-07-23 | 10.365 | 12,967 | +3,242 | 0.05% | 134,400 |
| 2009-07-24 | 2009-07-22 | 10.828 | 9,725 | +2,377 | 0.04% | 105,297 |
| 2009-07-23 | 2009-07-21 | 8.884 | 7,348 | +1,297 | 0.03% | 65,280 |
| 2009-07-22 | 2009-07-20 | 9.069 | 6,051 | -865 | 0.03% | 54,878 |
| 2009-07-17 | 2009-07-15 | 11.475 | 6,916 | +865 | 0.03% | 79,363 |
| 2009-07-16 | 2009-07-14 | 12.586 | 6,051 | -1,081 | 0.03% | 76,157 |
| 2008-08-28 | 2008-08-26 | 3.655 | 7,132 | -180 | 0.03% | 26,071 |
| 2008-05-20 | 2008-05-16 | 5.415 | 7,312 | +1,108 | 0.03% | 39,598 |
| 2007-12-10 | 2007-12-06 | 7.221 | 6,204 | +3,323 | 0.03% | 44,797 |
| 2007-06-26 | 2007-06-22 | 9.387 | 2,881 | 0.01% | 27,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy