History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 26,720 +0 0.04% 26,186
2025-10-13 2025-10-09 0.980 26,720 +0 0.04% 26,186
2025-10-10 2025-10-08 1.020 26,720 +0 0.04% 27,254
2025-10-09 2025-10-06 1.020 26,720 +0 0.04% 27,254
2025-10-08 2025-10-03 1.020 26,720 +0 0.04% 27,254
2025-10-06 2025-10-02 1.010 26,720 +0 0.04% 26,987
2025-10-03 2025-09-30 1.010 26,720 +0 0.04% 26,987
2025-10-02 2025-09-29 1.000 26,720 +0 0.04% 26,720
2025-09-30 2025-09-26 1.000 26,720 +0 0.04% 26,720
2025-09-29 2025-09-25 1.000 26,720 +0 0.04% 26,720
2025-09-26 2025-09-24 1.000 26,720 +0 0.04% 26,720
2025-09-25 2025-09-23 1.000 26,720 +0 0.04% 26,720
2025-09-24 2025-09-22 1.010 26,720 +0 0.04% 26,987
2025-09-23 2025-09-19 1.000 26,720 +0 0.04% 26,720
2025-09-22 2025-09-18 1.020 26,720 +0 0.04% 27,254
2025-09-19 2025-09-17 1.020 26,720 +0 0.04% 27,254
2025-09-18 2025-09-16 1.020 26,720 +0 0.04% 27,254
2025-09-17 2025-09-15 1.020 26,720 +0 0.04% 27,254
2025-09-16 2025-09-12 1.020 26,720 +3,200 0.04% 27,254
2024-10-07 2024-10-03 0.750 23,520 -40 0.04% 17,640
2020-10-22 2020-10-20 10.440 23,560 -1,120 0.04% 245,966
2017-08-18 2017-08-16 49.000 24,680 -9,760 0.04% 1,209,320
2017-06-21 2017-06-19 57.000 34,440 -4,760 0.06% 1,963,080
2017-06-09 2017-06-07 57.000 39,200 -1,000 0.06% 2,234,400
2017-05-31 2017-05-26 55.000 40,200 -5,880 0.07% 2,211,000
2017-05-29 2017-05-25 54.000 46,080 -1,680 0.08% 2,488,320
2017-05-25 2017-05-23 57.000 47,760 -640 0.08% 2,722,320
2017-05-05 2017-05-02 56.000 48,400 -200 0.08% 2,710,400
2016-10-13 2016-10-11 58.000 48,600 -720 0.08% 2,818,800
2016-08-04 2016-08-01 73.000 49,320 +200 0.08% 3,600,360
2016-07-11 2016-07-07 81.000 49,120 -1,000 0.09% 3,978,720
2016-06-30 2016-06-28 58.000 50,120 +6,680 0.09% 2,906,960
2016-06-29 2016-06-27 56.000 43,440 +160 0.08% 2,432,640
2016-06-23 2016-06-21 59.000 43,280 -40 0.08% 2,553,520
2016-06-22 2016-06-20 59.000 43,320 +3,080 0.08% 2,555,880
2016-05-27 2016-05-25 69.000 40,240 +240 0.07% 2,776,560
2016-04-28 2016-04-26 80.000 40,000 -40 0.07% 3,200,000
2016-04-26 2016-04-22 80.000 40,040 -40 0.07% 3,203,200
2016-04-21 2016-04-19 84.000 40,080 -1,000 0.07% 3,366,720
2016-04-20 2016-04-18 82.000 41,080 -680 0.07% 3,368,560
2016-04-15 2016-04-13 81.000 41,760 +800 0.07% 3,382,560
2016-03-10 2016-03-08 81.000 40,960 -4,400 0.10% 3,317,760
2016-03-09 2016-03-07 80.000 45,360 -10,360 0.12% 3,628,800
2016-02-23 2016-02-19 99.000 55,720 -400 0.14% 5,516,280
2016-02-22 2016-02-18 83.000 56,120 -2,000 0.14% 4,657,960
2016-02-02 2016-01-29 91.000 58,120 -200 0.15% 5,288,920
2016-01-14 2016-01-12 94.000 58,320 +400 0.15% 5,482,080
2016-01-12 2016-01-08 97.000 57,920 -800 0.15% 5,618,240
2015-12-29 2015-12-24 92.000 58,720 +1,520 0.15% 5,402,240
2015-12-28 2015-12-22 92.000 57,200 -400 0.15% 5,262,400
2015-12-15 2015-12-11 91.000 57,600 -520 0.15% 5,241,600
2015-12-01 2015-11-27 101.000 58,120 -23,240 0.15% 5,870,120
2015-11-25 2015-11-23 104.000 81,360 -520 0.21% 8,461,440
2015-11-18 2015-11-16 90.000 81,880 +40 0.21% 7,369,200
2015-11-12 2015-11-10 97.000 81,840 -1,000 0.21% 7,938,480
2015-11-11 2015-11-09 97.000 82,840 -4,000 0.21% 8,035,480
2015-11-06 2015-11-04 98.000 86,840 +480 0.22% 8,510,320
2015-10-26 2015-10-22 114.000 86,360 -1,080 0.22% 9,845,040
2015-10-23 2015-10-20 116.000 87,440 -2,240 0.22% 10,143,040
2015-10-22 2015-10-19 114.000 89,680 -6,880 0.23% 10,223,520
2015-10-16 2015-10-14 114.000 96,560 -80 0.25% 11,007,840
2015-10-12 2015-10-08 121.000 96,640 -10,360 0.25% 11,693,440
2015-09-22 2015-09-18 123.000 107,000 +200 0.27% 13,161,000
2015-09-21 2015-09-17 124.000 106,800 +1,000 0.27% 13,243,200
2015-09-18 2015-09-16 127.000 105,800 +1,000 0.27% 13,436,600
2015-09-17 2015-09-15 122.000 104,800 -5,000 0.27% 12,785,600
2015-09-11 2015-09-09 125.000 109,800 +120 0.28% 13,725,000
2015-09-01 2015-08-28 127.000 109,680 -600 0.28% 13,929,360
2015-08-28 2015-08-26 115.000 110,280 +2,520 0.28% 12,682,200
2015-08-26 2015-08-24 95.000 107,760 -10,000 0.28% 10,237,200
2015-08-25 2015-08-21 110.000 117,760 +480 0.30% 12,953,600
2015-08-24 2015-08-20 112.520 117,280 -240 0.30% 13,196,346
2015-08-21 2015-08-19 103.714 117,520 -2,590 0.30% 12,188,479
2015-08-20 2015-08-18 112.520 120,110 -1,227 0.30% 13,514,777
2015-08-11 2015-08-07 124.261 121,337 -3,066 0.30% 15,077,483
2015-08-10 2015-08-06 121.326 124,403 -10,220 0.31% 15,093,308
2015-08-07 2015-08-05 125.240 134,623 -19,419 0.34% 16,860,138
2015-08-06 2015-08-04 126.218 154,042 -16,353 0.39% 19,442,887
2015-08-04 2015-07-31 126.218 170,395 -2,412 0.43% 21,506,931
2015-08-03 2015-07-30 123.283 172,807 +2,044 0.43% 21,304,128
2015-07-31 2015-07-29 124.261 170,763 -2,739 0.43% 21,219,218
2015-07-30 2015-07-28 124.261 173,502 -8,176 0.43% 21,559,570
2015-07-29 2015-07-27 124.261 181,678 -2,126 0.45% 22,575,529
2015-07-28 2015-07-24 136.981 183,804 -122 0.46% 25,177,632
2015-07-22 2015-07-20 141.873 183,926 -1,717 0.48% 26,094,141
2015-07-21 2015-07-17 137.959 185,643 +2,330 0.48% 25,611,179
2015-07-20 2015-07-16 122.304 183,313 -1,022 0.47% 22,419,977
2015-07-17 2015-07-15 127.197 184,335 -205 0.48% 23,446,771
2015-07-16 2015-07-14 107.628 184,540 -1,022 0.48% 19,861,639
2015-07-15 2015-07-13 109.585 185,562 +491 0.48% 20,334,755
2015-07-13 2015-07-09 110.563 185,071 -3,884 0.48% 20,462,029
2015-07-10 2015-07-08 88.059 188,955 -1,962 0.49% 16,639,213
2015-07-09 2015-07-07 103.714 190,917 +122 0.49% 19,800,782
2015-07-08 2015-07-06 125.240 190,795 -408 0.49% 23,895,099
2015-07-07 2015-07-03 115.455 191,203 -11,243 0.50% 22,075,401
2015-07-06 2015-07-02 118.391 202,446 -12,837 0.52% 23,967,705
2015-07-03 2015-06-30 127.197 215,283 +3,312 0.56% 27,383,249
2015-07-02 2015-06-29 142.851 211,971 -9,730 0.55% 30,280,371
2015-06-30 2015-06-26 136.002 221,701 +16,802 0.68% 30,151,876
2015-06-29 2015-06-25 134.046 204,899 +3,026 0.63% 27,465,802
2015-06-26 2015-06-24 133.067 201,873 +5,927 0.62% 26,862,661
2015-06-25 2015-06-23 134.046 195,946 +777 0.60% 26,265,692
2015-06-24 2015-06-22 141.873 195,169 +5,601 0.60% 27,689,220
2015-06-23 2015-06-19 122.304 189,568 +3,352 0.58% 23,184,991
2015-06-22 2015-06-18 123.283 186,216 +1,063 0.57% 22,957,227
2015-06-19 2015-06-17 104.693 185,153 +859 0.57% 19,384,134
2015-06-18 2015-06-16 111.542 184,294 -3,353 0.56% 20,556,441
2015-06-17 2015-06-15 92.951 187,647 -204 0.57% 17,442,033
2015-06-12 2015-06-10 82.189 187,851 -3,434 0.57% 15,439,196
2015-06-09 2015-06-05 88.059 191,285 -981 0.59% 16,844,391
2015-06-08 2015-06-04 82.189 192,266 -34,627 0.59% 15,802,058
2015-06-05 2015-06-03 85.124 226,893 -3,884 0.69% 19,314,000
2015-06-04 2015-06-02 89.038 230,777 +286 0.71% 20,547,822
2015-06-03 2015-06-01 89.038 230,491 +123 0.71% 20,522,357
2015-06-02 2015-05-29 90.016 230,368 -327 0.70% 20,736,806
2015-06-01 2015-05-28 87.081 230,695 +6,132 0.71% 20,089,081
2015-05-29 2015-05-27 80.232 224,563 -1,431 0.69% 18,017,061
2015-05-28 2015-05-26 78.275 225,994 -4,006 0.69% 17,689,631
2015-05-27 2015-05-22 74.361 230,000 +8,871 0.70% 17,103,040
2015-05-22 2015-05-20 65.555 221,129 -8,217 0.68% 14,496,140
2015-05-21 2015-05-19 64.577 229,346 +3,475 0.70% 14,810,407
2015-05-18 2015-05-14 61.641 225,871 +164 0.69% 13,923,003
2015-05-15 2015-05-13 62.620 225,707 +4,415 0.69% 14,133,733
2015-05-07 2015-05-05 66.534 221,292 +4,211 0.68% 14,723,346
2015-05-06 2015-05-04 64.577 217,081 -287 0.66% 14,018,374
2015-05-04 2015-04-29 57.728 217,368 +205 0.66% 12,548,144
2015-04-28 2015-04-24 59.685 217,163 -1,022 0.66% 12,961,270
2015-04-27 2015-04-23 59.685 218,185 -1,022 0.67% 13,022,267
2015-04-24 2015-04-22 60.663 219,207 -6,746 0.67% 13,297,745
2015-04-23 2015-04-21 61.641 225,953 +2,862 0.69% 13,928,057
2015-04-22 2015-04-20 58.706 223,091 +10,302 0.68% 13,096,800
2015-04-21 2015-04-17 62.620 212,789 -4,987 0.65% 13,324,810
2015-04-17 2015-04-15 68.490 217,776 -2,126 0.67% 14,915,573
2015-04-15 2015-04-13 62.620 219,902 -1,636 0.67% 13,770,225
2015-04-13 2015-04-09 54.792 221,538 -14,226 0.68% 12,138,587
2015-04-10 2015-04-08 57.728 235,764 -654 0.72% 13,610,102
2015-04-09 2015-04-02 55.771 236,418 +2,412 0.72% 13,185,217
2015-04-08 2015-04-01 57.728 234,006 -2,126 0.72% 13,508,617
2015-04-02 2015-03-31 51.857 236,132 +4,333 0.72% 12,245,107
2015-04-01 2015-03-30 45.497 231,799 -736 0.71% 10,546,209
2015-03-31 2015-03-27 44.519 232,535 -1,717 0.71% 10,352,175
2015-03-25 2015-03-23 44.030 234,252 -13,409 0.72% 10,314,014
2015-03-24 2015-03-20 43.540 247,661 -3,924 0.76% 10,783,246
2015-03-20 2015-03-18 44.519 251,585 -1,881 0.77% 11,200,258
2015-03-19 2015-03-17 44.519 253,466 +1,267 0.78% 11,283,998
2015-03-18 2015-03-16 45.008 252,199 +1,636 0.77% 11,350,973
2015-03-17 2015-03-13 45.008 250,563 -3,598 0.77% 11,277,340
2015-03-13 2015-03-11 45.497 254,161 -9,934 0.78% 11,563,618
2015-03-05 2015-03-03 46.965 264,095 -2,044 0.81% 12,403,187
2015-03-04 2015-03-02 47.454 266,139 +4,619 0.81% 12,629,383
2015-03-03 2015-02-27 48.433 261,520 -81 0.80% 12,666,073
2015-02-27 2015-02-25 48.922 261,601 +163 0.80% 12,797,976
2015-02-13 2015-02-11 50.879 261,438 +2,862 0.96% 13,301,602
2015-02-11 2015-02-09 45.986 258,576 +3,393 0.95% 11,890,988
2015-02-10 2015-02-06 45.497 255,183 +163 0.94% 11,610,116
2015-02-09 2015-02-05 45.986 255,020 +2,453 0.94% 11,727,461
2015-02-05 2015-02-03 47.943 252,567 -10,220 0.93% 12,108,897
2015-02-04 2015-02-02 49.900 262,787 +41 0.96% 13,113,117
2015-02-03 2015-01-30 49.900 262,746 +286 0.96% 13,111,071
2015-01-26 2015-01-22 49.900 262,460 +245 0.96% 13,096,800
2015-01-23 2015-01-21 51.857 262,215 -204 0.96% 13,597,695
2015-01-21 2015-01-19 50.879 262,419 +2,085 0.96% 13,351,514
2015-01-13 2015-01-09 57.728 260,334 -123 0.96% 15,028,471
2015-01-05 2014-12-31 52.835 260,457 -1,799 0.96% 13,761,370
2015-01-02 2014-12-29 57.728 262,256 -1,022 0.96% 15,139,423
2014-12-30 2014-12-24 50.879 263,278 -5,764 0.97% 13,395,218
2014-12-23 2014-12-19 53.814 269,042 +1,022 0.99% 14,478,203
2014-12-11 2014-12-09 45.497 268,020 +82 0.98% 12,194,164
2014-12-10 2014-12-08 52.835 267,938 -3,271 0.98% 14,156,632
2014-12-09 2014-12-05 56.749 271,209 -408 1.00% 15,390,898
2014-12-04 2014-12-02 60.663 271,617 -205 1.00% 16,477,090
2014-12-03 2014-12-01 58.706 271,822 -204 1.00% 15,957,606
2014-12-02 2014-11-28 60.663 272,026 -205 1.00% 16,501,901
2014-11-28 2014-11-26 59.685 272,231 -204 1.00% 16,247,977
2014-11-27 2014-11-25 59.685 272,435 -613 1.00% 16,260,153
2014-11-26 2014-11-24 60.663 273,048 -205 1.00% 16,563,899
2014-11-25 2014-11-21 60.663 273,253 -613 1.00% 16,576,335
2014-11-24 2014-11-20 61.641 273,866 -204 1.01% 16,881,481
2014-11-11 2014-11-07 66.534 274,070 +2,984 1.01% 18,234,854
2014-11-07 2014-11-05 64.577 271,086 +6,664 1.00% 17,505,838
2014-11-06 2014-11-04 60.663 264,422 +8,912 0.97% 16,040,620
2014-11-05 2014-11-03 59.685 255,510 +6,132 0.94% 15,249,992
2014-11-04 2014-10-31 60.663 249,378 -41 0.92% 15,128,007
2014-10-31 2014-10-29 60.663 249,419 +4,088 0.92% 15,130,494
2014-10-30 2014-10-28 64.577 245,331 +3,394 0.90% 15,842,665
2014-10-29 2014-10-27 59.685 241,937 +7,154 0.89% 14,439,894
2014-10-28 2014-10-24 61.641 234,783 -491 0.86% 14,472,351
2014-10-27 2014-10-23 63.598 235,274 -1,553 0.86% 14,963,017
2014-10-23 2014-10-21 66.534 236,827 -1,840 0.87% 15,756,945
2014-10-22 2014-10-20 66.534 238,667 -6,132 0.88% 15,879,366
2014-10-20 2014-10-16 69.469 244,799 -205 0.90% 17,005,910
2014-10-17 2014-10-15 72.404 245,004 +9,976 0.90% 17,739,312
2014-10-16 2014-10-14 72.404 235,028 +3,066 0.86% 17,017,008
2014-10-15 2014-10-13 72.404 231,962 +13,286 0.85% 16,795,017
2014-10-14 2014-10-10 72.404 218,676 +15,208 0.80% 15,833,055
2014-10-13 2014-10-09 68.490 203,468 +14,309 0.75% 13,935,612
2014-10-08 2014-10-06 70.447 189,159 +17,047 0.69% 13,325,742
2014-10-06 2014-09-30 56.749 172,112 +2,249 0.63% 9,767,221
2014-10-03 2014-09-29 56.749 169,863 +736 0.62% 9,639,592
2014-09-29 2014-09-25 67.512 169,127 +6,868 0.62% 11,418,102
2014-09-26 2014-09-24 70.447 162,259 +16,966 0.60% 11,430,709
2014-09-25 2014-09-23 59.685 145,293 +122 0.53% 8,671,743
2014-09-23 2014-09-19 58.706 145,171 +3,843 0.53% 8,522,421
2014-09-22 2014-09-18 56.749 141,328 -122 0.52% 8,020,253
2014-09-19 2014-09-17 67.512 141,450 +3,434 0.52% 9,549,572
2014-09-18 2014-09-16 69.469 138,016 -8,790 0.51% 9,587,816
2014-09-17 2014-09-15 86.102 146,806 +14,350 0.54% 12,640,329
2014-09-16 2014-09-12 73.383 132,456 -1,799 0.49% 9,719,967
2014-09-12 2014-09-10 60.663 134,255 +572 0.49% 8,144,305
2014-09-10 2014-09-05 51.857 133,683 -654 0.49% 6,932,405
2014-09-05 2014-09-03 45.497 134,337 -1,186 0.49% 6,111,960
2014-08-29 2014-08-27 39.137 135,523 +41 0.50% 5,304,017
2014-08-27 2014-08-25 36.691 135,482 -204 0.50% 4,971,011
2014-08-21 2014-08-19 39.137 135,686 +1,185 0.50% 5,310,396
2014-08-20 2014-08-18 39.627 134,501 -5,110 0.49% 5,329,818
2014-08-19 2014-08-15 40.605 139,611 +1,022 0.51% 5,668,911
2014-08-12 2014-08-08 39.137 138,589 -1,022 0.51% 5,424,012
2014-08-11 2014-08-07 39.137 139,611 +9,117 0.51% 5,464,010
2014-08-06 2014-08-04 39.137 130,494 +3,066 0.48% 5,107,195
2014-07-30 2014-07-28 37.670 127,428 +981 0.47% 4,800,180
2014-07-29 2014-07-25 37.181 126,447 -245 0.46% 4,701,365
2014-07-28 2014-07-24 36.691 126,692 +123,830 0.47% 4,648,495
2014-07-25 2014-07-23 38.648 2,862 -1,553 0.01% 110,611
2014-07-22 2014-07-18 33.756 4,415 +2,494 0.02% 149,033
2014-07-14 2014-07-10 32.288 1,921 -818 0.01% 62,026
2014-07-11 2014-07-09 31.310 2,739 +818 0.01% 85,758
2014-04-09 2014-04-07 36.202 1,921 +408 0.01% 69,544
2014-03-17 2014-03-13 39.627 1,513 +409 0.01% 59,955
2014-03-14 2014-03-12 40.605 1,104 -1,226 0.00% 44,828
2014-02-26 2014-02-24 44.030 2,330 -409 0.01% 102,589
2014-02-20 2014-02-18 46.965 2,739 -2,289 0.01% 128,637
2014-01-29 2014-01-27 43.540 5,028 -123 0.02% 218,921
2014-01-13 2014-01-09 45.986 5,151 -1,186 0.02% 236,876
2014-01-10 2014-01-08 47.454 6,337 +1,186 0.02% 300,717
2013-12-20 2013-12-18 48.922 5,151 -940 0.02% 251,996
2013-12-16 2013-12-12 46.476 6,091 -1,022 0.02% 283,083
2013-12-11 2013-12-09 48.922 7,113 +1,839 0.03% 347,980
2013-12-09 2013-12-05 46.965 5,274 -81 0.02% 247,693
2013-12-06 2013-12-04 48.433 5,355 +3,147 0.02% 259,356
2013-12-05 2013-12-03 51.857 2,208 +1,104 0.01% 114,500
2013-11-28 2013-11-26 40.605 1,104 +409 0.00% 44,828
2013-11-26 2013-11-22 38.648 695 -164 0.00% 26,860
2013-11-22 2013-11-20 42.562 859 -204 0.00% 36,561
2013-11-21 2013-11-19 38.159 1,063 -409 0.00% 40,563
2013-11-20 2013-11-18 36.202 1,472 -245 0.01% 53,289
2013-11-05 2013-11-01 40.116 1,717 -736 0.01% 68,879
2013-10-31 2013-10-29 35.224 2,453 +736 0.01% 86,404
2013-10-30 2013-10-28 35.224 1,717 -736 0.01% 60,479
2013-10-10 2013-10-08 34.245 2,453 +736 0.01% 84,004
2013-09-23 2013-09-18 37.670 1,717 +409 0.01% 64,679
2013-09-19 2013-09-17 38.159 1,308 +817 0.00% 49,912
2013-08-06 2013-08-02 42.073 491 -1,471 0.00% 20,658
2013-08-05 2013-08-01 41.583 1,962 -1,922 0.01% 81,587
2013-08-02 2013-07-31 44.519 3,884 +3,639 0.01% 172,911
2013-07-10 2013-07-08 41.583 245 +245 0.00% 10,188
2013-05-13 2013-05-09 68.490 0 -981
2013-04-30 2013-04-26 63.598 981 -1,022 0.00% 62,390
2013-04-24 2013-04-22 46.965 2,003 +1,022 0.01% 94,071
2013-04-12 2013-04-10 125.240 981 +204 0.00% 122,860
2013-03-28 2013-03-26 141.873 777 -4,088 0.00% 110,235
2013-03-20 2013-03-18 136.981 4,865 -409 0.02% 666,412
2013-03-15 2013-03-13 141.873 5,274 +205 0.02% 748,238
2013-03-14 2013-03-12 143.830 5,069 +981 0.02% 729,074
2013-03-04 2013-02-28 116.434 4,088 -2,044 0.02% 475,981
2013-03-01 2013-02-27 116.434 6,132 +2,044 0.02% 713,972
2013-02-25 2013-02-21 97.843 4,088 -3,066 0.02% 399,984
2013-02-22 2013-02-20 100.779 7,154 +3,066 0.03% 720,971
2013-01-21 2013-01-17 78.275 4,088 -2,044 0.02% 319,987
2013-01-07 2013-01-03 83.167 6,132 -941 0.02% 509,980
2012-12-18 2012-12-14 78.275 7,073 +941 0.03% 553,638
2012-12-17 2012-12-13 72.404 6,132 -3,025 0.02% 443,982
2012-12-12 2012-12-10 58.706 9,157 +1,144 0.03% 537,572
2012-12-10 2012-12-06 55.771 8,013 +3,925 0.03% 446,891
2012-12-07 2012-12-05 56.749 4,088 -3,230 0.02% 231,991
2012-12-06 2012-12-04 55.771 7,318 +3,230 0.03% 408,131
2012-11-19 2012-11-15 19.275 4,088 -29,231 0.02% 78,797
2012-11-16 2012-11-14 21.721 33,319 -7,971 0.12% 723,730
2012-05-08 2012-05-04 24.950 41,290 -41 0.15% 1,030,189
2011-07-06 2011-07-04 45.986 41,331 -4,661 0.15% 1,900,665
2011-03-01 2011-02-25 59.685 45,992 -736 0.17% 2,745,011
2011-01-28 2011-01-26 93.930 46,728 +736 0.17% 4,389,149
2011-01-27 2011-01-25 97.843 45,992 -817 0.17% 4,500,017
2011-01-24 2011-01-20 93.930 46,809 +817 0.17% 4,396,757
2011-01-21 2011-01-19 97.843 45,992 +4,661 0.17% 4,500,017
2011-01-20 2011-01-18 94.908 41,331 -1,554 0.15% 3,922,650
2011-01-17 2011-01-13 88.059 42,885 +41 0.16% 3,776,416
2011-01-14 2011-01-12 97.843 42,844 +736 0.16% 4,192,006
2011-01-11 2011-01-07 97.843 42,108 +818 0.15% 4,119,993
2011-01-10 2011-01-06 103.714 41,290 -818 0.15% 4,282,355
2011-01-06 2011-01-04 98.822 42,108 +42,108 0.15% 4,161,193
2011-01-05 2011-01-03 102.736 0 -4,313
2010-12-22 2010-12-20 95.691 4,313 -38,817 0.02% 412,715
2010-12-07 2010-12-03 91.973 43,130 -1,022 0.16% 3,966,790
2010-12-03 2010-12-01 99.409 44,152 +613 0.16% 4,389,105
2010-12-02 2010-11-30 90.016 43,539 -1,226 0.16% 3,919,207
2010-12-01 2010-11-29 73.285 44,765 +1,839 0.16% 3,280,593
2010-11-26 2010-11-24 59.489 42,926 +409 0.16% 2,553,618
2010-11-25 2010-11-23 60.663 42,517 +818 0.16% 2,579,207
2010-11-24 2010-11-22 58.510 41,699 +32,705 0.15% 2,439,825
2010-11-23 2010-11-19 58.021 8,994 +818 0.03% 521,843
2010-11-19 2010-11-17 41.094 8,176 -818 0.03% 335,987
2010-11-05 2010-11-03 27.885 8,994 -2,044 0.04% 250,801
2010-11-04 2010-11-02 25.733 11,038 -2,453 0.05% 284,039
2010-11-03 2010-11-01 25.635 13,491 +2,453 0.06% 345,842
2010-10-27 2010-10-25 29.842 11,038 -204 0.05% 329,399
2010-10-06 2010-10-04 21.526 11,242 +11,242 0.05% 241,990
2010-09-16 2010-09-14 21.623 0 -4,906
2010-09-15 2010-09-13 21.526 4,906 +4,906 0.02% 105,604
2009-07-20 2009-07-16 9.810 0 -12,967
2009-07-17 2009-07-15 11.475 12,967 -216 0.05% 148,800
2009-07-16 2009-07-14 12.586 13,183 +13,183 0.05% 165,919
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top