History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,680 | +0 | 0.01% | 6,546 |
| 2025-10-13 | 2025-10-09 | 0.980 | 6,680 | +0 | 0.01% | 6,546 |
| 2025-10-10 | 2025-10-08 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-10-09 | 2025-10-06 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-10-08 | 2025-10-03 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-10-06 | 2025-10-02 | 1.010 | 6,680 | +0 | 0.01% | 6,747 |
| 2025-10-03 | 2025-09-30 | 1.010 | 6,680 | +0 | 0.01% | 6,747 |
| 2025-10-02 | 2025-09-29 | 1.000 | 6,680 | +0 | 0.01% | 6,680 |
| 2025-09-30 | 2025-09-26 | 1.000 | 6,680 | +0 | 0.01% | 6,680 |
| 2025-09-29 | 2025-09-25 | 1.000 | 6,680 | +0 | 0.01% | 6,680 |
| 2025-09-26 | 2025-09-24 | 1.000 | 6,680 | +0 | 0.01% | 6,680 |
| 2025-09-25 | 2025-09-23 | 1.000 | 6,680 | +0 | 0.01% | 6,680 |
| 2025-09-24 | 2025-09-22 | 1.010 | 6,680 | +0 | 0.01% | 6,747 |
| 2025-09-23 | 2025-09-19 | 1.000 | 6,680 | +0 | 0.01% | 6,680 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-09-19 | 2025-09-17 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-09-18 | 2025-09-16 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-09-17 | 2025-09-15 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,680 | +0 | 0.01% | 6,814 |
| 2025-09-15 | 2025-09-11 | 1.120 | 6,680 | +0 | 0.01% | 7,482 |
| 2025-09-12 | 2025-09-10 | 1.010 | 6,680 | +0 | 0.01% | 6,747 |
| 2025-09-11 | 2025-09-09 | 1.010 | 6,680 | +0 | 0.01% | 6,747 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,680 | +0 | 0.01% | 7,749 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,680 | +0 | 0.01% | 7,749 |
| 2025-09-08 | 2025-09-04 | 1.160 | 6,680 | +0 | 0.01% | 7,749 |
| 2025-09-05 | 2025-09-03 | 1.190 | 6,680 | +0 | 0.01% | 7,949 |
| 2025-09-04 | 2025-09-02 | 1.250 | 6,680 | +0 | 0.01% | 8,350 |
| 2025-09-03 | 2025-09-01 | 1.150 | 6,680 | +0 | 0.01% | 7,682 |
| 2025-09-02 | 2025-08-29 | 1.540 | 6,680 | +0 | 0.01% | 10,287 |
| 2025-09-01 | 2025-08-28 | 1.620 | 6,680 | +0 | 0.01% | 10,822 |
| 2025-08-29 | 2025-08-27 | 1.530 | 6,680 | +0 | 0.01% | 10,220 |
| 2025-08-28 | 2025-08-26 | 1.400 | 6,680 | +0 | 0.01% | 9,352 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,680 | +0 | 0.01% | 9,486 |
| 2025-08-26 | 2025-08-22 | 1.460 | 6,680 | +0 | 0.01% | 9,753 |
| 2025-08-25 | 2025-08-21 | 1.470 | 6,680 | +0 | 0.01% | 9,820 |
| 2025-08-22 | 2025-08-20 | 1.490 | 6,680 | +0 | 0.01% | 9,953 |
| 2025-08-21 | 2025-08-19 | 1.490 | 6,680 | +0 | 0.01% | 9,953 |
| 2025-08-20 | 2025-08-18 | 1.350 | 6,680 | +0 | 0.01% | 9,018 |
| 2025-08-19 | 2025-08-15 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-18 | 2025-08-14 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-14 | 2025-08-12 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-13 | 2025-08-11 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-12 | 2025-08-08 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-11 | 2025-08-07 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-07 | 2025-08-05 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-06 | 2025-08-04 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-05 | 2025-08-01 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-04 | 2025-07-31 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-08-01 | 2025-07-30 | 1.180 | 6,680 | +0 | 0.01% | 7,882 |
| 2025-07-31 | 2025-07-29 | 1.180 | 6,680 | -560 | 0.01% | 7,882 |
| 2025-06-26 | 2025-06-24 | 1.000 | 7,240 | -400 | 0.01% | 7,240 |
| 2025-06-05 | 2025-06-03 | 0.730 | 7,640 | -1,040 | 0.01% | 5,577 |
| 2025-05-12 | 2025-05-08 | 0.800 | 8,680 | +1,040 | 0.01% | 6,944 |
| 2025-04-25 | 2025-04-23 | 0.950 | 7,640 | -160 | 0.01% | 7,258 |
| 2025-04-23 | 2025-04-17 | 0.930 | 7,800 | +160 | 0.01% | 7,254 |
| 2025-04-22 | 2025-04-16 | 0.930 | 7,640 | -160 | 0.01% | 7,105 |
| 2025-04-16 | 2025-04-14 | 0.920 | 7,800 | +160 | 0.01% | 7,176 |
| 2025-02-21 | 2025-02-19 | 0.880 | 7,640 | +560 | 0.01% | 6,723 |
| 2024-12-03 | 2024-11-29 | 1.200 | 7,080 | -1,040 | 0.01% | 8,496 |
| 2024-10-28 | 2024-10-24 | 0.690 | 8,120 | -1,600 | 0.01% | 5,603 |
| 2024-01-10 | 2024-01-08 | 0.850 | 9,720 | +480 | 0.02% | 8,262 |
| 2023-10-16 | 2023-10-12 | 1.060 | 9,240 | -80 | 0.02% | 9,794 |
| 2023-09-21 | 2023-09-19 | 1.160 | 9,320 | +80 | 0.02% | 10,811 |
| 2023-06-28 | 2023-06-26 | 1.390 | 9,240 | +1,040 | 0.02% | 12,844 |
| 2023-05-22 | 2023-05-18 | 1.380 | 8,200 | +1,600 | 0.01% | 11,316 |
| 2023-03-14 | 2023-03-10 | 1.330 | 6,600 | -320 | 0.01% | 8,778 |
| 2023-03-10 | 2023-03-08 | 1.570 | 6,920 | +240 | 0.01% | 10,864 |
| 2023-03-09 | 2023-03-07 | 1.570 | 6,680 | -160 | 0.01% | 10,488 |
| 2023-03-08 | 2023-03-06 | 1.570 | 6,840 | -160 | 0.01% | 10,739 |
| 2023-03-06 | 2023-03-02 | 1.590 | 7,000 | -6,400 | 0.01% | 11,130 |
| 2023-03-03 | 2023-03-01 | 1.540 | 13,400 | +7,600 | 0.02% | 20,636 |
| 2022-09-23 | 2022-09-21 | 3.390 | 5,800 | -80 | 0.01% | 19,662 |
| 2022-08-19 | 2022-08-17 | 0.840 | 5,880 | -320 | 0.01% | 4,939 |
| 2022-08-18 | 2022-08-16 | 0.820 | 6,200 | +320 | 0.01% | 5,084 |
| 2022-04-06 | 2022-04-01 | 1.330 | 5,880 | +320 | 0.01% | 7,820 |
| 2022-03-17 | 2022-03-15 | 1.570 | 5,560 | +40 | 0.01% | 8,729 |
| 2021-12-29 | 2021-12-24 | 1.760 | 5,520 | +160 | 0.01% | 9,715 |
| 2021-12-23 | 2021-12-21 | 2.110 | 5,360 | +160 | 0.01% | 11,310 |
| 2021-10-11 | 2021-10-07 | 3.010 | 5,200 | +80 | 0.01% | 15,652 |
| 2021-08-11 | 2021-08-09 | 4.500 | 5,120 | +80 | 0.01% | 23,040 |
| 2020-10-22 | 2020-10-20 | 10.440 | 5,040 | -960 | 0.01% | 52,618 |
| 2020-08-28 | 2020-08-26 | 10.520 | 6,000 | +960 | 0.01% | 63,120 |
| 2019-12-16 | 2019-12-12 | 11.300 | 5,040 | -240 | 0.01% | 56,952 |
| 2019-12-13 | 2019-12-11 | 11.800 | 5,280 | -80 | 0.01% | 62,304 |
| 2019-12-12 | 2019-12-10 | 11.200 | 5,360 | -200 | 0.01% | 60,032 |
| 2019-12-11 | 2019-12-09 | 11.600 | 5,560 | -240 | 0.01% | 64,496 |
| 2019-12-10 | 2019-12-06 | 11.400 | 5,800 | -80 | 0.01% | 66,120 |
| 2019-12-09 | 2019-12-05 | 11.580 | 5,880 | -80 | 0.01% | 68,090 |
| 2019-11-26 | 2019-11-22 | 12.500 | 5,960 | +920 | 0.01% | 74,500 |
| 2018-12-03 | 2018-11-29 | 10.520 | 5,040 | -1,040 | 0.01% | 53,021 |
| 2018-11-29 | 2018-11-27 | 10.180 | 6,080 | +1,040 | 0.01% | 61,894 |
| 2018-11-14 | 2018-11-12 | 13.500 | 5,040 | +2,200 | 0.01% | 68,040 |
| 2018-05-07 | 2018-05-03 | 39.600 | 2,840 | -1,040 | 0.00% | 112,464 |
| 2018-03-21 | 2018-03-19 | 48.750 | 3,880 | -80 | 0.01% | 189,150 |
| 2018-03-20 | 2018-03-16 | 48.000 | 3,960 | -40 | 0.01% | 190,080 |
| 2018-03-14 | 2018-03-12 | 49.500 | 4,000 | +40 | 0.01% | 198,000 |
| 2018-03-09 | 2018-03-07 | 48.800 | 3,960 | +80 | 0.01% | 193,248 |
| 2018-02-23 | 2018-02-21 | 51.000 | 3,880 | -800 | 0.01% | 197,880 |
| 2018-02-14 | 2018-02-12 | 54.000 | 4,680 | -1,200 | 0.01% | 252,720 |
| 2018-02-13 | 2018-02-09 | 53.000 | 5,880 | +1,200 | 0.01% | 311,640 |
| 2018-02-12 | 2018-02-08 | 52.000 | 4,680 | +160 | 0.01% | 243,360 |
| 2018-02-09 | 2018-02-07 | 50.000 | 4,520 | +640 | 0.01% | 226,000 |
| 2018-02-06 | 2018-02-02 | 51.000 | 3,880 | -1,200 | 0.01% | 197,880 |
| 2018-02-05 | 2018-02-01 | 53.000 | 5,080 | -1,000 | 0.01% | 269,240 |
| 2018-01-31 | 2018-01-29 | 51.000 | 6,080 | -1,120 | 0.01% | 310,080 |
| 2018-01-30 | 2018-01-26 | 50.000 | 7,200 | -400 | 0.01% | 360,000 |
| 2018-01-26 | 2018-01-24 | 47.500 | 7,600 | -320 | 0.01% | 361,000 |
| 2018-01-25 | 2018-01-23 | 47.000 | 7,920 | +80 | 0.01% | 372,240 |
| 2018-01-23 | 2018-01-19 | 42.500 | 7,840 | -560 | 0.01% | 333,200 |
| 2018-01-11 | 2018-01-09 | 40.000 | 8,400 | +160 | 0.01% | 336,000 |
| 2018-01-09 | 2018-01-05 | 37.500 | 8,240 | -1,000 | 0.01% | 309,000 |
| 2017-12-28 | 2017-12-22 | 32.000 | 9,240 | +120 | 0.02% | 295,680 |
| 2017-12-21 | 2017-12-19 | 31.500 | 9,120 | -800 | 0.02% | 287,280 |
| 2017-12-13 | 2017-12-11 | 31.000 | 9,920 | -80 | 0.02% | 307,520 |
| 2017-12-11 | 2017-12-07 | 33.500 | 10,000 | +1,200 | 0.02% | 335,000 |
| 2017-12-08 | 2017-12-06 | 34.500 | 8,800 | +80 | 0.01% | 303,600 |
| 2017-11-22 | 2017-11-20 | 47.500 | 8,720 | -2,000 | 0.01% | 414,200 |
| 2017-10-25 | 2017-10-23 | 50.000 | 10,720 | +800 | 0.02% | 536,000 |
| 2017-09-28 | 2017-09-26 | 53.000 | 9,920 | +400 | 0.02% | 525,760 |
| 2017-06-15 | 2017-06-13 | 57.000 | 9,520 | -80 | 0.02% | 542,640 |
| 2017-06-02 | 2017-05-31 | 56.000 | 9,600 | -80 | 0.02% | 537,600 |
| 2017-05-25 | 2017-05-23 | 57.000 | 9,680 | -200 | 0.02% | 551,760 |
| 2017-05-24 | 2017-05-22 | 58.000 | 9,880 | -440 | 0.02% | 573,040 |
| 2017-05-17 | 2017-05-15 | 56.000 | 10,320 | +80 | 0.02% | 577,920 |
| 2017-04-20 | 2017-04-18 | 57.000 | 10,240 | +280 | 0.02% | 583,680 |
| 2017-04-05 | 2017-03-31 | 59.000 | 9,960 | +1,000 | 0.02% | 587,640 |
| 2017-03-24 | 2017-03-22 | 61.000 | 8,960 | -280 | 0.01% | 546,560 |
| 2017-03-22 | 2017-03-20 | 61.000 | 9,240 | -40 | 0.02% | 563,640 |
| 2017-02-08 | 2017-02-06 | 67.000 | 9,280 | +320 | 0.02% | 621,760 |
| 2017-02-03 | 2017-02-01 | 70.000 | 8,960 | -120 | 0.01% | 627,200 |
| 2017-02-02 | 2017-01-27 | 72.000 | 9,080 | +1,000 | 0.01% | 653,760 |
| 2017-01-19 | 2017-01-17 | 74.000 | 8,080 | +200 | 0.01% | 597,920 |
| 2017-01-18 | 2017-01-16 | 79.000 | 7,880 | +120 | 0.01% | 622,520 |
| 2017-01-17 | 2017-01-13 | 79.000 | 7,760 | -880 | 0.01% | 613,040 |
| 2017-01-16 | 2017-01-12 | 66.000 | 8,640 | +400 | 0.01% | 570,240 |
| 2017-01-13 | 2017-01-11 | 66.000 | 8,240 | -520 | 0.01% | 543,840 |
| 2017-01-12 | 2017-01-10 | 66.000 | 8,760 | +80 | 0.01% | 578,160 |
| 2017-01-09 | 2017-01-05 | 64.000 | 8,680 | -920 | 0.01% | 555,520 |
| 2017-01-06 | 2017-01-04 | 63.000 | 9,600 | +440 | 0.02% | 604,800 |
| 2017-01-05 | 2017-01-03 | 70.000 | 9,160 | +1,400 | 0.02% | 641,200 |
| 2017-01-04 | 2016-12-30 | 82.000 | 7,760 | -3,640 | 0.01% | 636,320 |
| 2017-01-03 | 2016-12-29 | 59.000 | 11,400 | -320 | 0.02% | 672,600 |
| 2016-12-07 | 2016-12-05 | 54.000 | 11,720 | +160 | 0.02% | 632,880 |
| 2016-12-05 | 2016-12-01 | 54.000 | 11,560 | +280 | 0.02% | 624,240 |
| 2016-11-29 | 2016-11-25 | 57.000 | 11,280 | -240 | 0.02% | 642,960 |
| 2016-11-22 | 2016-11-18 | 55.000 | 11,520 | -680 | 0.02% | 633,600 |
| 2016-10-26 | 2016-10-24 | 58.000 | 12,200 | +680 | 0.02% | 707,600 |
| 2016-10-07 | 2016-10-05 | 58.000 | 11,520 | -600 | 0.02% | 668,160 |
| 2016-10-06 | 2016-10-04 | 58.000 | 12,120 | +40 | 0.02% | 702,960 |
| 2016-10-04 | 2016-09-30 | 56.000 | 12,080 | +40 | 0.02% | 676,480 |
| 2016-09-26 | 2016-09-22 | 58.000 | 12,040 | +520 | 0.02% | 698,320 |
| 2016-09-20 | 2016-09-15 | 57.000 | 11,520 | +200 | 0.02% | 656,640 |
| 2016-09-19 | 2016-09-14 | 60.000 | 11,320 | +120 | 0.02% | 679,200 |
| 2016-09-09 | 2016-09-07 | 59.000 | 11,200 | -200 | 0.02% | 660,800 |
| 2016-09-02 | 2016-08-31 | 58.000 | 11,400 | -160 | 0.02% | 661,200 |
| 2016-08-16 | 2016-08-12 | 61.000 | 11,560 | -120 | 0.02% | 705,160 |
| 2016-08-15 | 2016-08-11 | 57.000 | 11,680 | +400 | 0.02% | 665,760 |
| 2016-08-03 | 2016-07-29 | 70.000 | 11,280 | -120 | 0.02% | 789,600 |
| 2016-08-01 | 2016-07-28 | 70.000 | 11,400 | +1,000 | 0.02% | 798,000 |
| 2016-07-25 | 2016-07-21 | 72.000 | 10,400 | +400 | 0.02% | 748,800 |
| 2016-07-22 | 2016-07-20 | 78.000 | 10,000 | -880 | 0.02% | 780,000 |
| 2016-07-21 | 2016-07-19 | 73.000 | 10,880 | +400 | 0.02% | 794,240 |
| 2016-07-20 | 2016-07-18 | 75.000 | 10,480 | +1,000 | 0.02% | 786,000 |
| 2016-07-13 | 2016-07-11 | 82.000 | 9,480 | -1,560 | 0.02% | 777,360 |
| 2016-07-05 | 2016-06-30 | 87.000 | 11,040 | -1,200 | 0.02% | 960,480 |
| 2016-06-28 | 2016-06-24 | 57.000 | 12,240 | -1,280 | 0.02% | 697,680 |
| 2016-06-21 | 2016-06-17 | 60.000 | 13,520 | +280 | 0.02% | 811,200 |
| 2016-06-06 | 2016-06-02 | 66.000 | 13,240 | -80 | 0.02% | 873,840 |
| 2016-05-25 | 2016-05-23 | 63.000 | 13,320 | +200 | 0.02% | 839,160 |
| 2016-05-18 | 2016-05-16 | 72.000 | 13,120 | +1,000 | 0.02% | 944,640 |
| 2016-04-07 | 2016-04-05 | 78.000 | 12,120 | -4,480 | 0.02% | 945,360 |
| 2016-04-05 | 2016-03-31 | 77.000 | 16,600 | +4,480 | 0.03% | 1,278,200 |
| 2016-03-30 | 2016-03-24 | 79.000 | 12,120 | -1,240 | 0.03% | 957,480 |
| 2016-03-24 | 2016-03-22 | 83.000 | 13,360 | -5,360 | 0.03% | 1,108,880 |
| 2016-03-22 | 2016-03-18 | 78.000 | 18,720 | -320 | 0.05% | 1,460,160 |
| 2016-03-18 | 2016-03-16 | 75.000 | 19,040 | +40 | 0.05% | 1,428,000 |
| 2016-03-17 | 2016-03-15 | 75.000 | 19,000 | +5,400 | 0.05% | 1,425,000 |
| 2016-03-11 | 2016-03-09 | 80.000 | 13,600 | +40 | 0.03% | 1,088,000 |
| 2016-03-09 | 2016-03-07 | 80.000 | 13,560 | -1,440 | 0.03% | 1,084,800 |
| 2016-03-08 | 2016-03-04 | 82.000 | 15,000 | -2,000 | 0.04% | 1,230,000 |
| 2016-03-07 | 2016-03-03 | 79.000 | 17,000 | +5,040 | 0.04% | 1,343,000 |
| 2016-03-04 | 2016-03-02 | 80.000 | 11,960 | +2,400 | 0.03% | 956,800 |
| 2016-03-03 | 2016-03-01 | 80.000 | 9,560 | -5,000 | 0.02% | 764,800 |
| 2016-03-02 | 2016-02-29 | 81.000 | 14,560 | +5,000 | 0.04% | 1,179,360 |
| 2016-02-29 | 2016-02-25 | 86.000 | 9,560 | +1,000 | 0.02% | 822,160 |
| 2016-02-23 | 2016-02-19 | 99.000 | 8,560 | -2,000 | 0.02% | 847,440 |
| 2016-01-21 | 2016-01-19 | 89.000 | 10,560 | +200 | 0.03% | 939,840 |
| 2016-01-11 | 2016-01-07 | 94.000 | 10,360 | +1,000 | 0.03% | 973,840 |
| 2016-01-06 | 2016-01-04 | 103.000 | 9,360 | -1,000 | 0.02% | 964,080 |
| 2015-12-16 | 2015-12-14 | 90.000 | 10,360 | -200 | 0.03% | 932,400 |
| 2015-12-03 | 2015-12-01 | 97.000 | 10,560 | +800 | 0.03% | 1,024,320 |
| 2015-12-02 | 2015-11-30 | 99.000 | 9,760 | -2,000 | 0.02% | 966,240 |
| 2015-12-01 | 2015-11-27 | 101.000 | 11,760 | +720 | 0.03% | 1,187,760 |
| 2015-11-26 | 2015-11-24 | 104.000 | 11,040 | -280 | 0.03% | 1,148,160 |
| 2015-11-25 | 2015-11-23 | 104.000 | 11,320 | -1,320 | 0.03% | 1,177,280 |
| 2015-11-19 | 2015-11-17 | 94.000 | 12,640 | +200 | 0.03% | 1,188,160 |
| 2015-11-18 | 2015-11-16 | 90.000 | 12,440 | +1,600 | 0.03% | 1,119,600 |
| 2015-11-16 | 2015-11-12 | 98.000 | 10,840 | -200 | 0.03% | 1,062,320 |
| 2015-11-05 | 2015-11-03 | 97.000 | 11,040 | -680 | 0.03% | 1,070,880 |
| 2015-11-03 | 2015-10-30 | 107.000 | 11,720 | +1,360 | 0.03% | 1,254,040 |
| 2015-11-02 | 2015-10-29 | 111.000 | 10,360 | -1,000 | 0.03% | 1,149,960 |
| 2015-10-30 | 2015-10-28 | 109.000 | 11,360 | +560 | 0.03% | 1,238,240 |
| 2015-10-29 | 2015-10-27 | 112.000 | 10,800 | +1,400 | 0.03% | 1,209,600 |
| 2015-10-28 | 2015-10-26 | 115.000 | 9,400 | +360 | 0.02% | 1,081,000 |
| 2015-10-23 | 2015-10-20 | 116.000 | 9,040 | +1,000 | 0.02% | 1,048,640 |
| 2015-10-22 | 2015-10-19 | 114.000 | 8,040 | +360 | 0.02% | 916,560 |
| 2015-10-19 | 2015-10-15 | 118.000 | 7,680 | -320 | 0.02% | 906,240 |
| 2015-10-12 | 2015-10-08 | 121.000 | 8,000 | -1,000 | 0.02% | 968,000 |
| 2015-10-06 | 2015-10-02 | 121.000 | 9,000 | -1,000 | 0.02% | 1,089,000 |
| 2015-09-30 | 2015-09-25 | 117.000 | 10,000 | -720 | 0.03% | 1,170,000 |
| 2015-09-25 | 2015-09-23 | 119.000 | 10,720 | +960 | 0.03% | 1,275,680 |
| 2015-09-23 | 2015-09-21 | 121.000 | 9,760 | +400 | 0.02% | 1,180,960 |
| 2015-09-17 | 2015-09-15 | 122.000 | 9,360 | +600 | 0.02% | 1,141,920 |
| 2015-09-11 | 2015-09-09 | 125.000 | 8,760 | -600 | 0.02% | 1,095,000 |
| 2015-09-02 | 2015-08-31 | 124.000 | 9,360 | +880 | 0.02% | 1,160,640 |
| 2015-09-01 | 2015-08-28 | 127.000 | 8,480 | -2,720 | 0.02% | 1,076,960 |
| 2015-08-31 | 2015-08-27 | 115.000 | 11,200 | +400 | 0.03% | 1,288,000 |
| 2015-08-28 | 2015-08-26 | 115.000 | 10,800 | -560 | 0.03% | 1,242,000 |
| 2015-08-27 | 2015-08-25 | 105.000 | 11,360 | +160 | 0.03% | 1,192,800 |
| 2015-08-26 | 2015-08-24 | 95.000 | 11,200 | -960 | 0.03% | 1,064,000 |
| 2015-08-25 | 2015-08-21 | 110.000 | 12,160 | -480 | 0.03% | 1,337,600 |
| 2015-08-24 | 2015-08-20 | 112.520 | 12,640 | -320 | 0.03% | 1,422,253 |
| 2015-08-21 | 2015-08-19 | 103.714 | 12,960 | -940 | 0.03% | 1,344,135 |
| 2015-08-20 | 2015-08-18 | 112.520 | 13,900 | -286 | 0.03% | 1,564,028 |
| 2015-08-19 | 2015-08-17 | 118.391 | 14,186 | +572 | 0.04% | 1,679,489 |
| 2015-08-18 | 2015-08-14 | 121.326 | 13,614 | -408 | 0.03% | 1,651,731 |
| 2015-08-17 | 2015-08-13 | 118.391 | 14,022 | +327 | 0.04% | 1,660,073 |
| 2015-08-13 | 2015-08-11 | 123.283 | 13,695 | +41 | 0.03% | 1,688,358 |
| 2015-08-12 | 2015-08-10 | 122.304 | 13,654 | -41 | 0.03% | 1,669,944 |
| 2015-08-11 | 2015-08-07 | 124.261 | 13,695 | -614 | 0.03% | 1,701,757 |
| 2015-08-07 | 2015-08-05 | 125.240 | 14,309 | +614 | 0.04% | 1,792,054 |
| 2015-08-06 | 2015-08-04 | 126.218 | 13,695 | -6,092 | 0.03% | 1,728,557 |
| 2015-07-31 | 2015-07-29 | 124.261 | 19,787 | -81 | 0.05% | 2,458,757 |
| 2015-07-30 | 2015-07-28 | 124.261 | 19,868 | +940 | 0.05% | 2,468,822 |
| 2015-07-29 | 2015-07-27 | 124.261 | 18,928 | +1,144 | 0.05% | 2,352,016 |
| 2015-07-28 | 2015-07-24 | 136.981 | 17,784 | -122 | 0.04% | 2,436,068 |
| 2015-07-27 | 2015-07-23 | 134.046 | 17,906 | -286 | 0.05% | 2,400,220 |
| 2015-07-24 | 2015-07-22 | 131.110 | 18,192 | +368 | 0.05% | 2,385,158 |
| 2015-07-23 | 2015-07-21 | 136.002 | 17,824 | +695 | 0.05% | 2,424,107 |
| 2015-07-22 | 2015-07-20 | 141.873 | 17,129 | +286 | 0.04% | 2,430,143 |
| 2015-07-21 | 2015-07-17 | 137.959 | 16,843 | +82 | 0.04% | 2,323,649 |
| 2015-07-20 | 2015-07-16 | 122.304 | 16,761 | +1,676 | 0.04% | 2,049,943 |
| 2015-07-17 | 2015-07-15 | 127.197 | 15,085 | -450 | 0.04% | 1,918,760 |
| 2015-07-15 | 2015-07-13 | 109.585 | 15,535 | +82 | 0.04% | 1,702,398 |
| 2015-07-14 | 2015-07-10 | 108.606 | 15,453 | +7,031 | 0.04% | 1,678,293 |
| 2015-07-13 | 2015-07-09 | 110.563 | 8,422 | -4,006 | 0.02% | 931,163 |
| 2015-07-10 | 2015-07-08 | 88.059 | 12,428 | -10,711 | 0.03% | 1,094,399 |
| 2015-07-09 | 2015-07-07 | 103.714 | 23,139 | +1,431 | 0.06% | 2,399,840 |
| 2015-07-08 | 2015-07-06 | 125.240 | 21,708 | -777 | 0.06% | 2,718,702 |
| 2015-07-07 | 2015-07-03 | 115.455 | 22,485 | -2,535 | 0.06% | 2,596,013 |
| 2015-07-06 | 2015-07-02 | 118.391 | 25,020 | +368 | 0.06% | 2,962,133 |
| 2015-07-03 | 2015-06-30 | 127.197 | 24,652 | +4,456 | 0.06% | 3,135,649 |
| 2015-07-02 | 2015-06-29 | 142.851 | 20,196 | -1,553 | 0.05% | 2,885,028 |
| 2015-06-30 | 2015-06-26 | 136.002 | 21,749 | +2,862 | 0.07% | 2,957,917 |
| 2015-06-29 | 2015-06-25 | 134.046 | 18,887 | +940 | 0.06% | 2,531,719 |
| 2015-06-26 | 2015-06-24 | 133.067 | 17,947 | -1,758 | 0.05% | 2,388,156 |
| 2015-06-25 | 2015-06-23 | 134.046 | 19,705 | -940 | 0.06% | 2,641,368 |
| 2015-06-24 | 2015-06-22 | 141.873 | 20,645 | -654 | 0.06% | 2,928,969 |
| 2015-06-23 | 2015-06-19 | 122.304 | 21,299 | -5,765 | 0.07% | 2,604,960 |
| 2015-06-22 | 2015-06-18 | 123.283 | 27,064 | -6,009 | 0.08% | 3,336,525 |
| 2015-06-19 | 2015-06-17 | 104.693 | 33,073 | +2,371 | 0.10% | 3,462,496 |
| 2015-06-18 | 2015-06-16 | 111.542 | 30,702 | -3,884 | 0.09% | 3,424,549 |
| 2015-06-17 | 2015-06-15 | 92.951 | 34,586 | +164 | 0.11% | 3,214,814 |
| 2015-06-16 | 2015-06-12 | 90.994 | 34,422 | -900 | 0.11% | 3,132,210 |
| 2015-06-15 | 2015-06-11 | 86.102 | 35,322 | -1,962 | 0.11% | 3,041,304 |
| 2015-06-12 | 2015-06-10 | 82.189 | 37,284 | +1,758 | 0.11% | 3,064,317 |
| 2015-06-11 | 2015-06-09 | 86.102 | 35,526 | -532 | 0.11% | 3,058,869 |
| 2015-06-10 | 2015-06-08 | 89.038 | 36,058 | +614 | 0.11% | 3,210,517 |
| 2015-06-09 | 2015-06-05 | 88.059 | 35,444 | -2,617 | 0.11% | 3,121,168 |
| 2015-06-08 | 2015-06-04 | 82.189 | 38,061 | -2,330 | 0.12% | 3,128,177 |
| 2015-06-05 | 2015-06-03 | 85.124 | 40,391 | +1,676 | 0.12% | 3,438,236 |
| 2015-06-04 | 2015-06-02 | 89.038 | 38,715 | -2,003 | 0.12% | 3,447,089 |
| 2015-06-03 | 2015-06-01 | 89.038 | 40,718 | +327 | 0.12% | 3,625,432 |
| 2015-06-02 | 2015-05-29 | 90.016 | 40,391 | -899 | 0.12% | 3,635,836 |
| 2015-06-01 | 2015-05-28 | 87.081 | 41,290 | -573 | 0.13% | 3,595,562 |
| 2015-05-29 | 2015-05-27 | 80.232 | 41,863 | -3,597 | 0.13% | 3,358,738 |
| 2015-05-28 | 2015-05-26 | 78.275 | 45,460 | +408 | 0.14% | 3,558,372 |
| 2015-05-27 | 2015-05-22 | 74.361 | 45,052 | -6,663 | 0.14% | 3,350,114 |
| 2015-05-26 | 2015-05-21 | 65.555 | 51,715 | -1,431 | 0.16% | 3,390,184 |
| 2015-05-22 | 2015-05-20 | 65.555 | 53,146 | +286 | 0.16% | 3,483,993 |
| 2015-05-21 | 2015-05-19 | 64.577 | 52,860 | +1,472 | 0.16% | 3,413,524 |
| 2015-05-20 | 2015-05-18 | 61.641 | 51,388 | +1,431 | 0.16% | 3,167,628 |
| 2015-05-19 | 2015-05-15 | 61.641 | 49,957 | +286 | 0.15% | 3,079,419 |
| 2015-05-18 | 2015-05-14 | 61.641 | 49,671 | +204 | 0.15% | 3,061,790 |
| 2015-05-15 | 2015-05-13 | 62.620 | 49,467 | -1,839 | 0.15% | 3,097,615 |
| 2015-05-11 | 2015-05-07 | 61.641 | 51,306 | +4,251 | 0.16% | 3,162,573 |
| 2015-05-08 | 2015-05-06 | 65.555 | 47,055 | -2,248 | 0.14% | 3,084,697 |
| 2015-05-07 | 2015-05-05 | 66.534 | 49,303 | +1,799 | 0.15% | 3,280,304 |
| 2015-05-06 | 2015-05-04 | 64.577 | 47,504 | -900 | 0.15% | 3,067,651 |
| 2015-05-05 | 2015-04-30 | 56.749 | 48,404 | -858 | 0.15% | 2,746,889 |
| 2015-05-04 | 2015-04-29 | 57.728 | 49,262 | +490 | 0.15% | 2,843,780 |
| 2015-04-30 | 2015-04-28 | 57.728 | 48,772 | +2,044 | 0.15% | 2,815,493 |
| 2015-04-24 | 2015-04-22 | 60.663 | 46,728 | +1,963 | 0.14% | 2,834,659 |
| 2015-04-22 | 2015-04-20 | 58.706 | 44,765 | -409 | 0.14% | 2,627,978 |
| 2015-04-21 | 2015-04-17 | 62.620 | 45,174 | +1,839 | 0.14% | 2,828,788 |
| 2015-04-20 | 2015-04-16 | 66.534 | 43,335 | +2,780 | 0.13% | 2,883,232 |
| 2015-04-17 | 2015-04-15 | 68.490 | 40,555 | +1,840 | 0.12% | 2,777,630 |
| 2015-04-16 | 2015-04-14 | 67.512 | 38,715 | -3,066 | 0.12% | 2,613,727 |
| 2015-04-15 | 2015-04-13 | 62.620 | 41,781 | +1,635 | 0.13% | 2,616,319 |
| 2015-04-14 | 2015-04-10 | 57.728 | 40,146 | +1,022 | 0.12% | 2,317,534 |
| 2015-04-13 | 2015-04-09 | 54.792 | 39,124 | -409 | 0.12% | 2,143,696 |
| 2015-04-10 | 2015-04-08 | 57.728 | 39,533 | +2,412 | 0.12% | 2,282,147 |
| 2015-04-09 | 2015-04-02 | 55.771 | 37,121 | -1,512 | 0.11% | 2,070,267 |
| 2015-04-08 | 2015-04-01 | 57.728 | 38,633 | -1,145 | 0.12% | 2,230,192 |
| 2015-04-02 | 2015-03-31 | 51.857 | 39,778 | -2,085 | 0.12% | 2,062,769 |
| 2015-04-01 | 2015-03-30 | 45.497 | 41,863 | -1,104 | 0.13% | 1,904,650 |
| 2015-03-31 | 2015-03-27 | 44.519 | 42,967 | -776 | 0.13% | 1,912,839 |
| 2015-03-27 | 2015-03-25 | 44.519 | 43,743 | -1,431 | 0.13% | 1,947,385 |
| 2015-03-26 | 2015-03-24 | 43.540 | 45,174 | -82 | 0.14% | 1,966,892 |
| 2015-03-25 | 2015-03-23 | 44.030 | 45,256 | -245 | 0.14% | 1,992,602 |
| 2015-03-24 | 2015-03-20 | 43.540 | 45,501 | +1,962 | 0.14% | 1,981,129 |
| 2015-03-23 | 2015-03-19 | 44.030 | 43,539 | -531 | 0.13% | 1,917,003 |
| 2015-03-20 | 2015-03-18 | 44.519 | 44,070 | +531 | 0.13% | 1,961,943 |
| 2015-03-19 | 2015-03-17 | 44.519 | 43,539 | -327 | 0.13% | 1,938,303 |
| 2015-03-16 | 2015-03-12 | 44.519 | 43,866 | -981 | 0.13% | 1,952,861 |
| 2015-03-13 | 2015-03-11 | 45.497 | 44,847 | +695 | 0.14% | 2,040,414 |
| 2015-03-12 | 2015-03-10 | 46.476 | 44,152 | +327 | 0.14% | 2,051,993 |
| 2015-03-11 | 2015-03-09 | 46.965 | 43,825 | -1,472 | 0.13% | 2,058,235 |
| 2015-03-10 | 2015-03-06 | 46.965 | 45,297 | +818 | 0.14% | 2,127,368 |
| 2015-03-09 | 2015-03-05 | 45.497 | 44,479 | +122 | 0.14% | 2,023,671 |
| 2015-03-06 | 2015-03-04 | 45.986 | 44,357 | +491 | 0.14% | 2,039,820 |
| 2015-03-05 | 2015-03-03 | 46.965 | 43,866 | +491 | 0.13% | 2,060,161 |
| 2015-03-04 | 2015-03-02 | 47.454 | 43,375 | +654 | 0.13% | 2,058,321 |
| 2015-03-03 | 2015-02-27 | 48.433 | 42,721 | -1,227 | 0.13% | 2,069,086 |
| 2015-03-02 | 2015-02-26 | 48.433 | 43,948 | +2,003 | 0.13% | 2,128,512 |
| 2015-02-27 | 2015-02-25 | 48.922 | 41,945 | -1,267 | 0.13% | 2,052,022 |
| 2015-02-26 | 2015-02-24 | 48.433 | 43,212 | +736 | 0.13% | 2,092,866 |
| 2015-02-25 | 2015-02-23 | 48.922 | 42,476 | +1,104 | 0.16% | 2,078,000 |
| 2015-02-24 | 2015-02-18 | 48.922 | 41,372 | -1,349 | 0.15% | 2,023,990 |
| 2015-02-17 | 2015-02-13 | 47.943 | 42,721 | -777 | 0.16% | 2,048,186 |
| 2015-02-16 | 2015-02-12 | 49.900 | 43,498 | +531 | 0.16% | 2,170,558 |
| 2015-02-13 | 2015-02-11 | 50.879 | 42,967 | -163 | 0.16% | 2,186,101 |
| 2015-02-12 | 2015-02-10 | 46.476 | 43,130 | -245 | 0.16% | 2,004,495 |
| 2015-02-11 | 2015-02-09 | 45.986 | 43,375 | +695 | 0.16% | 1,994,662 |
| 2015-02-10 | 2015-02-06 | 45.497 | 42,680 | -1,022 | 0.16% | 1,941,821 |
| 2015-02-09 | 2015-02-05 | 45.986 | 43,702 | +1,022 | 0.16% | 2,009,699 |
| 2015-02-06 | 2015-02-04 | 44.519 | 42,680 | +2,616 | 0.16% | 1,900,062 |
| 2015-02-05 | 2015-02-03 | 47.943 | 40,064 | +613 | 0.15% | 1,920,801 |
| 2015-02-04 | 2015-02-02 | 49.900 | 39,451 | +1,676 | 0.14% | 1,968,612 |
| 2015-02-03 | 2015-01-30 | 49.900 | 37,775 | -408 | 0.14% | 1,884,979 |
| 2015-02-02 | 2015-01-29 | 49.900 | 38,183 | +1,144 | 0.14% | 1,905,338 |
| 2015-01-28 | 2015-01-26 | 51.857 | 37,039 | -695 | 0.14% | 1,920,733 |
| 2015-01-27 | 2015-01-23 | 51.857 | 37,734 | -3,352 | 0.14% | 1,956,774 |
| 2015-01-20 | 2015-01-16 | 52.835 | 41,086 | +1,186 | 0.15% | 2,170,798 |
| 2015-01-19 | 2015-01-15 | 54.792 | 39,900 | -287 | 0.15% | 2,186,215 |
| 2015-01-16 | 2015-01-14 | 55.771 | 40,187 | +123 | 0.15% | 2,241,260 |
| 2015-01-15 | 2015-01-13 | 54.792 | 40,064 | +368 | 0.15% | 2,195,201 |
| 2015-01-14 | 2015-01-12 | 55.771 | 39,696 | -409 | 0.15% | 2,213,877 |
| 2015-01-13 | 2015-01-09 | 57.728 | 40,105 | +123 | 0.15% | 2,315,167 |
| 2015-01-12 | 2015-01-08 | 58.706 | 39,982 | +1,758 | 0.15% | 2,347,187 |
| 2015-01-08 | 2015-01-06 | 55.771 | 38,224 | -327 | 0.14% | 2,131,782 |
| 2015-01-07 | 2015-01-05 | 56.749 | 38,551 | +245 | 0.14% | 2,187,739 |
| 2015-01-06 | 2015-01-02 | 51.857 | 38,306 | +245 | 0.14% | 1,986,436 |
| 2015-01-05 | 2014-12-31 | 52.835 | 38,061 | +9,321 | 0.14% | 2,010,971 |
| 2015-01-02 | 2014-12-29 | 57.728 | 28,740 | -1,390 | 0.11% | 1,659,093 |
| 2014-12-30 | 2014-12-24 | 50.879 | 30,130 | +1,513 | 0.11% | 1,532,972 |
| 2014-12-23 | 2014-12-19 | 53.814 | 28,617 | +3,557 | 0.11% | 1,539,993 |
| 2014-12-22 | 2014-12-18 | 58.706 | 25,060 | -9,485 | 0.09% | 1,471,175 |
| 2014-12-19 | 2014-12-17 | 47.943 | 34,545 | -818 | 0.13% | 1,656,201 |
| 2014-12-18 | 2014-12-16 | 47.943 | 35,363 | +409 | 0.13% | 1,695,419 |
| 2014-12-16 | 2014-12-12 | 50.879 | 34,954 | -3,679 | 0.13% | 1,778,411 |
| 2014-12-15 | 2014-12-11 | 50.879 | 38,633 | +1,104 | 0.14% | 1,965,593 |
| 2014-12-12 | 2014-12-10 | 54.792 | 37,529 | -1,309 | 0.14% | 2,056,302 |
| 2014-12-11 | 2014-12-09 | 45.497 | 38,838 | +1,309 | 0.14% | 1,767,021 |
| 2014-12-10 | 2014-12-08 | 52.835 | 37,529 | -532 | 0.14% | 1,982,863 |
| 2014-12-09 | 2014-12-05 | 56.749 | 38,061 | +5,846 | 0.14% | 2,159,932 |
| 2014-12-05 | 2014-12-03 | 58.706 | 32,215 | +123 | 0.12% | 1,891,217 |
| 2014-12-04 | 2014-12-02 | 60.663 | 32,092 | -1,472 | 0.12% | 1,946,796 |
| 2014-12-01 | 2014-11-27 | 61.641 | 33,564 | -531 | 0.12% | 2,068,932 |
| 2014-11-28 | 2014-11-26 | 59.685 | 34,095 | +81 | 0.13% | 2,034,944 |
| 2014-11-27 | 2014-11-25 | 59.685 | 34,014 | +1,104 | 0.12% | 2,030,109 |
| 2014-11-26 | 2014-11-24 | 60.663 | 32,910 | -940 | 0.12% | 1,996,418 |
| 2014-11-25 | 2014-11-21 | 60.663 | 33,850 | -6,745 | 0.12% | 2,053,441 |
| 2014-11-24 | 2014-11-20 | 61.641 | 40,595 | -777 | 0.15% | 2,502,332 |
| 2014-11-21 | 2014-11-19 | 62.620 | 41,372 | -1,227 | 0.15% | 2,590,707 |
| 2014-11-20 | 2014-11-18 | 61.641 | 42,599 | +205 | 0.16% | 2,625,862 |
| 2014-11-19 | 2014-11-17 | 64.577 | 42,394 | +2,780 | 0.16% | 2,737,664 |
| 2014-11-18 | 2014-11-14 | 66.534 | 39,614 | -736 | 0.15% | 2,635,661 |
| 2014-11-17 | 2014-11-13 | 63.598 | 40,350 | -4,824 | 0.15% | 2,566,190 |
| 2014-11-13 | 2014-11-11 | 63.598 | 45,174 | +4,987 | 0.17% | 2,872,988 |
| 2014-11-12 | 2014-11-10 | 64.577 | 40,187 | -1,471 | 0.15% | 2,595,144 |
| 2014-11-11 | 2014-11-07 | 66.534 | 41,658 | -4,497 | 0.15% | 2,771,655 |
| 2014-11-10 | 2014-11-06 | 66.534 | 46,155 | -900 | 0.17% | 3,070,857 |
| 2014-11-07 | 2014-11-05 | 64.577 | 47,055 | +4,088 | 0.17% | 3,038,656 |
| 2014-11-06 | 2014-11-04 | 60.663 | 42,967 | -1,185 | 0.16% | 2,606,505 |
| 2014-11-05 | 2014-11-03 | 59.685 | 44,152 | +4,129 | 0.16% | 2,635,191 |
| 2014-11-04 | 2014-10-31 | 60.663 | 40,023 | -1,962 | 0.15% | 2,427,914 |
| 2014-11-03 | 2014-10-30 | 58.706 | 41,985 | +2,820 | 0.15% | 2,464,775 |
| 2014-10-31 | 2014-10-29 | 60.663 | 39,165 | -1,226 | 0.14% | 2,375,865 |
| 2014-10-30 | 2014-10-28 | 64.577 | 40,391 | +7,522 | 0.15% | 2,608,317 |
| 2014-10-29 | 2014-10-27 | 59.685 | 32,869 | +940 | 0.12% | 1,961,771 |
| 2014-10-28 | 2014-10-24 | 61.641 | 31,929 | +450 | 0.12% | 1,968,148 |
| 2014-10-27 | 2014-10-23 | 63.598 | 31,479 | -3,311 | 0.12% | 2,002,010 |
| 2014-10-24 | 2014-10-22 | 65.555 | 34,790 | +1,185 | 0.13% | 2,280,663 |
| 2014-10-23 | 2014-10-21 | 66.534 | 33,605 | +1,963 | 0.12% | 2,235,860 |
| 2014-10-22 | 2014-10-20 | 66.534 | 31,642 | -10,016 | 0.12% | 2,105,255 |
| 2014-10-21 | 2014-10-17 | 66.534 | 41,658 | -4,702 | 0.15% | 2,771,655 |
| 2014-10-20 | 2014-10-16 | 69.469 | 46,360 | +6,173 | 0.17% | 3,220,577 |
| 2014-10-17 | 2014-10-15 | 72.404 | 40,187 | -11,242 | 0.15% | 2,909,707 |
| 2014-10-16 | 2014-10-14 | 72.404 | 51,429 | -9,853 | 0.19% | 3,723,674 |
| 2014-10-15 | 2014-10-13 | 72.404 | 61,282 | +3,475 | 0.22% | 4,437,073 |
| 2014-10-14 | 2014-10-10 | 72.404 | 57,807 | +19,460 | 0.21% | 4,185,468 |
| 2014-10-13 | 2014-10-09 | 68.490 | 38,347 | +859 | 0.14% | 2,626,403 |
| 2014-10-10 | 2014-10-08 | 68.490 | 37,488 | +1,512 | 0.14% | 2,567,569 |
| 2014-10-09 | 2014-10-07 | 68.490 | 35,976 | -13,082 | 0.13% | 2,464,012 |
| 2014-10-08 | 2014-10-06 | 70.447 | 49,058 | -1,267 | 0.18% | 3,456,004 |
| 2014-10-07 | 2014-10-03 | 60.663 | 50,325 | +19,582 | 0.18% | 3,052,863 |
| 2014-10-06 | 2014-09-30 | 56.749 | 30,743 | -1,676 | 0.11% | 1,744,641 |
| 2014-10-03 | 2014-09-29 | 56.749 | 32,419 | -13,000 | 0.12% | 1,839,753 |
| 2014-09-30 | 2014-09-26 | 62.620 | 45,419 | -8,463 | 0.17% | 2,844,130 |
| 2014-09-29 | 2014-09-25 | 67.512 | 53,882 | -6,214 | 0.20% | 3,637,682 |
| 2014-09-26 | 2014-09-24 | 70.447 | 60,096 | -14,227 | 0.22% | 4,233,601 |
| 2014-09-25 | 2014-09-23 | 59.685 | 74,323 | -15,044 | 0.27% | 4,435,933 |
| 2014-09-24 | 2014-09-22 | 60.663 | 89,367 | +9,321 | 0.33% | 5,421,266 |
| 2014-09-23 | 2014-09-19 | 58.706 | 80,046 | +18,724 | 0.29% | 4,699,187 |
| 2014-09-22 | 2014-09-18 | 56.749 | 61,322 | +11,773 | 0.23% | 3,479,976 |
| 2014-09-19 | 2014-09-17 | 67.512 | 49,549 | -1,553 | 0.18% | 3,345,152 |
| 2014-09-18 | 2014-09-16 | 69.469 | 51,102 | -899 | 0.19% | 3,549,998 |
| 2014-09-17 | 2014-09-15 | 86.102 | 52,001 | +2,452 | 0.19% | 4,477,404 |
| 2014-09-16 | 2014-09-12 | 73.383 | 49,549 | +9,199 | 0.18% | 3,636,035 |
| 2014-09-15 | 2014-09-11 | 64.577 | 40,350 | -4,579 | 0.15% | 2,605,670 |
| 2014-09-12 | 2014-09-10 | 60.663 | 44,929 | +1,881 | 0.16% | 2,725,526 |
| 2014-09-11 | 2014-09-08 | 52.835 | 43,048 | -9,444 | 0.16% | 2,274,462 |
| 2014-09-10 | 2014-09-05 | 51.857 | 52,492 | +1,513 | 0.19% | 2,722,080 |
| 2014-09-08 | 2014-09-04 | 44.519 | 50,979 | +3,270 | 0.19% | 2,269,523 |
| 2014-09-05 | 2014-09-03 | 45.497 | 47,709 | -4,660 | 0.18% | 2,170,627 |
| 2014-09-04 | 2014-09-02 | 46.476 | 52,369 | -9,035 | 0.19% | 2,433,883 |
| 2014-09-03 | 2014-09-01 | 43.540 | 61,404 | -6,255 | 0.23% | 2,673,552 |
| 2014-09-02 | 2014-08-29 | 38.648 | 67,659 | -899 | 0.25% | 2,614,897 |
| 2014-09-01 | 2014-08-28 | 38.159 | 68,558 | -2,208 | 0.25% | 2,616,102 |
| 2014-08-29 | 2014-08-27 | 39.137 | 70,766 | +531 | 0.26% | 2,769,597 |
| 2014-08-28 | 2014-08-26 | 39.627 | 70,235 | -2,085 | 0.26% | 2,783,175 |
| 2014-08-27 | 2014-08-25 | 36.691 | 72,320 | +2,290 | 0.27% | 2,653,515 |
| 2014-08-26 | 2014-08-22 | 38.648 | 70,030 | +1,512 | 0.26% | 2,706,532 |
| 2014-08-25 | 2014-08-21 | 38.648 | 68,518 | +1,349 | 0.25% | 2,648,096 |
| 2014-08-22 | 2014-08-20 | 39.627 | 67,169 | +2,331 | 0.25% | 2,661,680 |
| 2014-08-21 | 2014-08-19 | 39.137 | 64,838 | +3,148 | 0.24% | 2,537,590 |
| 2014-08-20 | 2014-08-18 | 39.627 | 61,690 | +2,453 | 0.23% | 2,444,565 |
| 2014-08-19 | 2014-08-15 | 40.605 | 59,237 | +25,959 | 0.22% | 2,405,321 |
| 2014-08-12 | 2014-08-08 | 39.137 | 33,278 | -490 | 0.12% | 1,302,414 |
| 2014-08-11 | 2014-08-07 | 39.137 | 33,768 | -1,595 | 0.12% | 1,321,591 |
| 2014-08-08 | 2014-08-06 | 40.116 | 35,363 | -40 | 0.13% | 1,418,616 |
| 2014-08-07 | 2014-08-05 | 39.627 | 35,403 | -1,390 | 0.13% | 1,402,901 |
| 2014-08-06 | 2014-08-04 | 39.137 | 36,793 | +899 | 0.14% | 1,439,982 |
| 2014-08-05 | 2014-08-01 | 36.691 | 35,894 | -164 | 0.13% | 1,316,998 |
| 2014-08-04 | 2014-07-31 | 35.713 | 36,058 | -2,085 | 0.13% | 1,287,735 |
| 2014-07-31 | 2014-07-29 | 36.202 | 38,143 | -1,144 | 0.14% | 1,380,856 |
| 2014-07-30 | 2014-07-28 | 37.670 | 39,287 | -1,022 | 0.14% | 1,479,931 |
| 2014-07-29 | 2014-07-25 | 37.181 | 40,309 | +4,047 | 0.15% | 1,498,710 |
| 2014-07-28 | 2014-07-24 | 36.691 | 36,262 | +3,761 | 0.13% | 1,330,500 |
| 2014-07-25 | 2014-07-23 | 38.648 | 32,501 | +5,724 | 0.12% | 1,256,104 |
| 2014-07-24 | 2014-07-22 | 37.670 | 26,777 | -5,029 | 0.10% | 1,008,683 |
| 2014-07-23 | 2014-07-21 | 33.267 | 31,806 | -695 | 0.12% | 1,058,083 |
| 2014-07-22 | 2014-07-18 | 33.756 | 32,501 | +327 | 0.12% | 1,097,104 |
| 2014-07-21 | 2014-07-17 | 31.799 | 32,174 | -531 | 0.12% | 1,023,105 |
| 2014-07-18 | 2014-07-16 | 30.331 | 32,705 | -2,331 | 0.12% | 991,991 |
| 2014-07-17 | 2014-07-15 | 30.821 | 35,036 | +3,067 | 0.13% | 1,079,834 |
| 2014-07-16 | 2014-07-14 | 31.799 | 31,969 | +1,267 | 0.12% | 1,016,586 |
| 2014-07-14 | 2014-07-10 | 32.288 | 30,702 | +450 | 0.11% | 991,317 |
| 2014-07-11 | 2014-07-09 | 31.310 | 30,252 | -3,680 | 0.11% | 947,187 |
| 2014-07-10 | 2014-07-08 | 32.778 | 33,932 | +532 | 0.12% | 1,112,208 |
| 2014-07-09 | 2014-07-07 | 34.245 | 33,400 | -17,988 | 0.12% | 1,143,790 |
| 2014-07-08 | 2014-07-04 | 26.418 | 51,388 | +409 | 0.19% | 1,357,555 |
| 2014-07-07 | 2014-07-03 | 26.418 | 50,979 | +3,025 | 0.19% | 1,346,750 |
| 2014-07-04 | 2014-07-02 | 27.396 | 47,954 | -2,453 | 0.18% | 1,313,756 |
| 2014-06-30 | 2014-06-26 | 27.885 | 50,407 | +613 | 0.19% | 1,405,619 |
| 2014-06-27 | 2014-06-25 | 27.885 | 49,794 | -2,453 | 0.18% | 1,388,525 |
| 2014-06-26 | 2014-06-24 | 27.885 | 52,247 | -409 | 0.19% | 1,456,928 |
| 2014-06-25 | 2014-06-23 | 27.396 | 52,656 | -1,022 | 0.19% | 1,442,573 |
| 2014-06-24 | 2014-06-20 | 27.396 | 53,678 | +5,192 | 0.20% | 1,470,572 |
| 2014-06-23 | 2014-06-19 | 27.396 | 48,486 | +1,022 | 0.18% | 1,328,331 |
| 2014-06-20 | 2014-06-18 | 27.885 | 47,464 | +1,145 | 0.17% | 1,323,552 |
| 2014-06-19 | 2014-06-17 | 28.375 | 46,319 | +1,022 | 0.17% | 1,314,284 |
| 2014-06-17 | 2014-06-13 | 29.353 | 45,297 | +5,356 | 0.17% | 1,329,605 |
| 2014-06-16 | 2014-06-12 | 30.331 | 39,941 | +490 | 0.15% | 1,211,470 |
| 2014-06-13 | 2014-06-11 | 30.821 | 39,451 | -531 | 0.14% | 1,215,907 |
| 2014-06-04 | 2014-05-30 | 31.310 | 39,982 | -573 | 0.15% | 1,251,833 |
| 2014-05-29 | 2014-05-27 | 30.821 | 40,555 | -12,101 | 0.15% | 1,249,933 |
| 2014-05-28 | 2014-05-26 | 29.353 | 52,656 | -817 | 0.19% | 1,545,614 |
| 2014-05-27 | 2014-05-23 | 29.842 | 53,473 | -1,431 | 0.20% | 1,595,755 |
| 2014-05-26 | 2014-05-22 | 30.331 | 54,904 | -3,884 | 0.20% | 1,665,319 |
| 2014-05-21 | 2014-05-19 | 29.353 | 58,788 | -409 | 0.22% | 1,725,607 |
| 2014-05-20 | 2014-05-16 | 29.842 | 59,197 | +205 | 0.22% | 1,766,572 |
| 2014-05-19 | 2014-05-15 | 29.353 | 58,992 | -2,044 | 0.22% | 1,731,595 |
| 2014-05-15 | 2014-05-13 | 28.864 | 61,036 | -654 | 0.22% | 1,761,732 |
| 2014-05-14 | 2014-05-12 | 28.864 | 61,690 | +613 | 0.23% | 1,780,609 |
| 2014-05-13 | 2014-05-09 | 28.375 | 61,077 | -82 | 0.22% | 1,733,036 |
| 2014-05-12 | 2014-05-08 | 29.353 | 61,159 | +4,906 | 0.22% | 1,795,203 |
| 2014-05-09 | 2014-05-07 | 29.353 | 56,253 | +4,170 | 0.21% | 1,651,197 |
| 2014-05-08 | 2014-05-05 | 29.842 | 52,083 | -1,635 | 0.19% | 1,554,274 |
| 2014-05-05 | 2014-04-30 | 30.821 | 53,718 | +204 | 0.20% | 1,655,626 |
| 2014-05-02 | 2014-04-29 | 29.842 | 53,514 | +3,189 | 0.20% | 1,596,979 |
| 2014-04-30 | 2014-04-28 | 32.778 | 50,325 | -4,252 | 0.18% | 1,649,531 |
| 2014-04-29 | 2014-04-25 | 31.310 | 54,577 | -204 | 0.20% | 1,708,801 |
| 2014-04-28 | 2014-04-24 | 29.842 | 54,781 | -1,758 | 0.20% | 1,634,789 |
| 2014-04-25 | 2014-04-23 | 28.375 | 56,539 | +1,921 | 0.21% | 1,604,272 |
| 2014-04-24 | 2014-04-22 | 27.885 | 54,618 | +19,828 | 0.20% | 1,523,044 |
| 2014-04-23 | 2014-04-17 | 27.396 | 34,790 | +2,943 | 0.13% | 953,113 |
| 2014-04-22 | 2014-04-16 | 29.842 | 31,847 | +6,010 | 0.12% | 950,386 |
| 2014-04-17 | 2014-04-15 | 30.821 | 25,837 | +858 | 0.09% | 796,314 |
| 2014-04-15 | 2014-04-11 | 34.245 | 24,979 | +123 | 0.09% | 855,411 |
| 2014-04-09 | 2014-04-07 | 36.202 | 24,856 | +5,560 | 0.09% | 899,839 |
| 2014-04-07 | 2014-04-03 | 36.691 | 19,296 | -1,022 | 0.07% | 707,995 |
| 2014-04-03 | 2014-04-01 | 37.670 | 20,318 | +1,022 | 0.07% | 765,374 |
| 2014-04-01 | 2014-03-28 | 37.670 | 19,296 | +1,022 | 0.07% | 726,875 |
| 2014-03-31 | 2014-03-27 | 37.670 | 18,274 | +2,044 | 0.07% | 688,377 |
| 2014-03-28 | 2014-03-26 | 38.648 | 16,230 | -859 | 0.06% | 627,260 |
| 2014-03-20 | 2014-03-18 | 38.648 | 17,089 | +246 | 0.06% | 660,459 |
| 2014-03-19 | 2014-03-17 | 39.137 | 16,843 | +163 | 0.06% | 659,191 |
| 2014-03-18 | 2014-03-14 | 39.137 | 16,680 | +736 | 0.06% | 652,812 |
| 2014-03-14 | 2014-03-12 | 40.605 | 15,944 | +4,702 | 0.06% | 647,407 |
| 2014-03-13 | 2014-03-11 | 40.116 | 11,242 | +204 | 0.04% | 450,982 |
| 2014-03-11 | 2014-03-07 | 42.073 | 11,038 | +613 | 0.04% | 464,398 |
| 2014-03-10 | 2014-03-06 | 42.073 | 10,425 | +286 | 0.04% | 438,608 |
| 2014-03-07 | 2014-03-05 | 42.073 | 10,139 | +409 | 0.04% | 426,575 |
| 2014-03-04 | 2014-02-28 | 43.540 | 9,730 | +245 | 0.04% | 423,648 |
| 2014-03-03 | 2014-02-27 | 45.008 | 9,485 | +1,023 | 0.03% | 426,901 |
| 2014-02-27 | 2014-02-25 | 45.497 | 8,462 | -164 | 0.03% | 384,997 |
| 2014-02-26 | 2014-02-24 | 44.030 | 8,626 | +204 | 0.03% | 379,799 |
| 2014-02-25 | 2014-02-21 | 44.030 | 8,422 | -204 | 0.03% | 370,817 |
| 2014-02-21 | 2014-02-19 | 46.476 | 8,626 | -1,308 | 0.03% | 400,899 |
| 2014-02-20 | 2014-02-18 | 46.965 | 9,934 | +1,758 | 0.04% | 466,549 |
| 2014-02-19 | 2014-02-17 | 42.073 | 8,176 | -3,516 | 0.03% | 343,986 |
| 2014-02-13 | 2014-02-11 | 40.605 | 11,692 | +204 | 0.04% | 474,754 |
| 2014-02-07 | 2014-02-05 | 43.051 | 11,488 | -572 | 0.04% | 494,571 |
| 2014-01-29 | 2014-01-27 | 43.540 | 12,060 | -409 | 0.04% | 525,097 |
| 2014-01-28 | 2014-01-24 | 44.030 | 12,469 | +41 | 0.05% | 549,005 |
| 2014-01-27 | 2014-01-23 | 45.008 | 12,428 | -123 | 0.05% | 559,359 |
| 2014-01-20 | 2014-01-16 | 47.943 | 12,551 | +614 | 0.05% | 601,736 |
| 2014-01-17 | 2014-01-15 | 47.943 | 11,937 | -8,177 | 0.04% | 572,299 |
| 2014-01-14 | 2014-01-10 | 44.519 | 20,114 | -204 | 0.07% | 895,451 |
| 2014-01-10 | 2014-01-08 | 47.454 | 20,318 | +8,176 | 0.07% | 964,172 |
| 2014-01-08 | 2014-01-06 | 46.965 | 12,142 | -1,022 | 0.04% | 570,247 |
| 2014-01-07 | 2014-01-03 | 48.433 | 13,164 | +2,044 | 0.05% | 637,566 |
| 2014-01-03 | 2013-12-31 | 49.900 | 11,120 | +327 | 0.04% | 554,890 |
| 2014-01-02 | 2013-12-27 | 51.857 | 10,793 | -409 | 0.04% | 559,693 |
| 2013-12-30 | 2013-12-24 | 49.900 | 11,202 | +368 | 0.04% | 558,982 |
| 2013-12-23 | 2013-12-19 | 48.922 | 10,834 | -1,022 | 0.04% | 530,018 |
| 2013-12-20 | 2013-12-18 | 48.922 | 11,856 | +205 | 0.04% | 580,016 |
| 2013-12-17 | 2013-12-13 | 46.965 | 11,651 | +82 | 0.04% | 547,188 |
| 2013-12-16 | 2013-12-12 | 46.476 | 11,569 | -164 | 0.04% | 537,677 |
| 2013-12-13 | 2013-12-11 | 46.965 | 11,733 | -1,267 | 0.04% | 551,039 |
| 2013-12-12 | 2013-12-10 | 48.433 | 13,000 | -205 | 0.05% | 629,623 |
| 2013-12-11 | 2013-12-09 | 48.922 | 13,205 | -245 | 0.05% | 646,012 |
| 2013-12-10 | 2013-12-06 | 49.900 | 13,450 | -3,884 | 0.05% | 671,157 |
| 2013-12-09 | 2013-12-05 | 46.965 | 17,334 | +327 | 0.06% | 814,089 |
| 2013-12-06 | 2013-12-04 | 48.433 | 17,007 | -1,185 | 0.06% | 823,692 |
| 2013-12-05 | 2013-12-03 | 51.857 | 18,192 | +286 | 0.07% | 943,383 |
| 2013-12-04 | 2013-12-02 | 43.540 | 17,906 | -1,022 | 0.07% | 779,633 |
| 2013-12-03 | 2013-11-29 | 38.648 | 18,928 | +817 | 0.07% | 731,533 |
| 2013-12-02 | 2013-11-28 | 38.648 | 18,111 | -1,594 | 0.07% | 699,957 |
| 2013-11-29 | 2013-11-27 | 40.116 | 19,705 | -450 | 0.07% | 790,482 |
| 2013-11-28 | 2013-11-26 | 40.605 | 20,155 | -327 | 0.07% | 818,395 |
| 2013-11-26 | 2013-11-22 | 38.648 | 20,482 | +3,230 | 0.08% | 791,592 |
| 2013-11-25 | 2013-11-21 | 41.094 | 17,252 | -204 | 0.06% | 708,958 |
| 2013-11-22 | 2013-11-20 | 42.562 | 17,456 | -5,397 | 0.06% | 742,961 |
| 2013-11-21 | 2013-11-19 | 38.159 | 22,853 | +695 | 0.08% | 872,047 |
| 2013-11-20 | 2013-11-18 | 36.202 | 22,158 | -204 | 0.08% | 802,166 |
| 2013-11-19 | 2013-11-15 | 35.224 | 22,362 | +204 | 0.08% | 787,671 |
| 2013-11-18 | 2013-11-14 | 33.267 | 22,158 | +1,635 | 0.08% | 737,125 |
| 2013-11-15 | 2013-11-13 | 33.267 | 20,523 | +4,293 | 0.08% | 682,734 |
| 2013-11-12 | 2013-11-08 | 34.734 | 16,230 | +5,683 | 0.06% | 563,740 |
| 2013-11-11 | 2013-11-07 | 37.181 | 10,547 | -982 | 0.04% | 392,143 |
| 2013-11-07 | 2013-11-05 | 37.670 | 11,529 | -368 | 0.04% | 434,294 |
| 2013-11-06 | 2013-11-04 | 37.670 | 11,897 | -11,283 | 0.04% | 448,157 |
| 2013-11-05 | 2013-11-01 | 40.116 | 23,180 | -8,503 | 0.09% | 929,885 |
| 2013-11-04 | 2013-10-31 | 35.224 | 31,683 | +2,044 | 0.12% | 1,115,991 |
| 2013-11-01 | 2013-10-30 | 34.734 | 29,639 | -859 | 0.11% | 1,029,494 |
| 2013-10-31 | 2013-10-29 | 35.224 | 30,498 | +4,048 | 0.11% | 1,074,251 |
| 2013-10-30 | 2013-10-28 | 35.224 | 26,450 | -14,391 | 0.10% | 931,666 |
| 2013-10-29 | 2013-10-25 | 32.778 | 40,841 | +4,538 | 0.15% | 1,338,669 |
| 2013-10-28 | 2013-10-24 | 33.267 | 36,303 | -7,113 | 0.13% | 1,207,684 |
| 2013-10-25 | 2013-10-23 | 31.799 | 43,416 | +3,229 | 0.16% | 1,380,591 |
| 2013-10-23 | 2013-10-21 | 30.821 | 40,187 | +4,906 | 0.15% | 1,238,591 |
| 2013-10-22 | 2013-10-18 | 31.799 | 35,281 | +2,698 | 0.13% | 1,121,905 |
| 2013-10-18 | 2013-10-16 | 31.310 | 32,583 | +2,044 | 0.12% | 1,020,171 |
| 2013-10-17 | 2013-10-15 | 32.288 | 30,539 | +4,457 | 0.11% | 986,054 |
| 2013-10-16 | 2013-10-11 | 32.778 | 26,082 | +4,946 | 0.10% | 854,904 |
| 2013-10-15 | 2013-10-10 | 33.267 | 21,136 | +4,375 | 0.08% | 703,127 |
| 2013-10-11 | 2013-10-09 | 33.267 | 16,761 | +1,798 | 0.06% | 557,585 |
| 2013-10-10 | 2013-10-08 | 34.245 | 14,963 | -81 | 0.05% | 512,411 |
| 2013-10-09 | 2013-10-07 | 34.245 | 15,044 | +5,396 | 0.06% | 515,185 |
| 2013-10-08 | 2013-10-04 | 36.691 | 9,648 | +818 | 0.04% | 353,998 |
| 2013-10-07 | 2013-10-03 | 37.670 | 8,830 | -1,677 | 0.03% | 332,624 |
| 2013-10-04 | 2013-10-02 | 35.713 | 10,507 | -204 | 0.04% | 375,235 |
| 2013-09-30 | 2013-09-26 | 37.670 | 10,711 | +2,044 | 0.04% | 403,481 |
| 2013-09-24 | 2013-09-19 | 37.181 | 8,667 | +41 | 0.03% | 322,244 |
| 2013-09-23 | 2013-09-18 | 37.670 | 8,626 | +2,044 | 0.03% | 324,939 |
| 2013-09-19 | 2013-09-17 | 38.159 | 6,582 | -327 | 0.02% | 251,162 |
| 2013-09-18 | 2013-09-16 | 38.648 | 6,909 | -409 | 0.03% | 267,020 |
| 2013-09-17 | 2013-09-13 | 38.648 | 7,318 | -490 | 0.03% | 282,827 |
| 2013-09-13 | 2013-09-11 | 39.137 | 7,808 | +490 | 0.03% | 305,585 |
| 2013-09-12 | 2013-09-10 | 40.116 | 7,318 | +82 | 0.03% | 293,568 |
| 2013-09-09 | 2013-09-05 | 40.116 | 7,236 | -613 | 0.03% | 290,278 |
| 2013-09-06 | 2013-09-04 | 40.116 | 7,849 | +1,431 | 0.03% | 314,869 |
| 2013-09-02 | 2013-08-29 | 39.137 | 6,418 | +613 | 0.02% | 251,184 |
| 2013-08-30 | 2013-08-28 | 39.137 | 5,805 | +1,022 | 0.02% | 227,193 |
| 2013-08-27 | 2013-08-23 | 39.137 | 4,783 | -286 | 0.02% | 187,194 |
| 2013-08-21 | 2013-08-19 | 38.648 | 5,069 | -491 | 0.02% | 195,908 |
| 2013-08-19 | 2013-08-15 | 41.094 | 5,560 | -613 | 0.02% | 228,484 |
| 2013-08-16 | 2013-08-13 | 41.094 | 6,173 | +204 | 0.02% | 253,675 |
| 2013-08-15 | 2013-08-12 | 41.094 | 5,969 | +286 | 0.02% | 245,292 |
| 2013-08-13 | 2013-08-09 | 40.605 | 5,683 | -245 | 0.02% | 230,758 |
| 2013-08-08 | 2013-08-06 | 41.583 | 5,928 | -409 | 0.02% | 246,507 |
| 2013-08-07 | 2013-08-05 | 41.094 | 6,337 | +327 | 0.02% | 260,414 |
| 2013-08-06 | 2013-08-02 | 42.073 | 6,010 | -163 | 0.02% | 252,857 |
| 2013-08-05 | 2013-08-01 | 41.583 | 6,173 | -2,126 | 0.02% | 256,695 |
| 2013-08-02 | 2013-07-31 | 44.519 | 8,299 | -3,802 | 0.03% | 369,461 |
| 2013-07-26 | 2013-07-24 | 39.137 | 12,101 | -286 | 0.04% | 473,602 |
| 2013-07-19 | 2013-07-17 | 40.116 | 12,387 | +204 | 0.05% | 496,915 |
| 2013-07-08 | 2013-07-04 | 42.562 | 12,183 | -81 | 0.04% | 518,532 |
| 2013-07-05 | 2013-07-03 | 36.691 | 12,264 | -409 | 0.05% | 449,982 |
| 2013-07-04 | 2013-07-02 | 40.605 | 12,673 | +409 | 0.05% | 514,588 |
| 2013-06-26 | 2013-06-24 | 40.116 | 12,264 | -205 | 0.05% | 491,980 |
| 2013-06-25 | 2013-06-21 | 42.073 | 12,469 | +327 | 0.05% | 524,604 |
| 2013-06-24 | 2013-06-20 | 43.540 | 12,142 | +1,104 | 0.04% | 528,667 |
| 2013-06-21 | 2013-06-19 | 44.519 | 11,038 | +2,576 | 0.04% | 491,398 |
| 2013-06-20 | 2013-06-18 | 45.008 | 8,462 | +4,701 | 0.03% | 380,858 |
| 2013-06-19 | 2013-06-17 | 48.922 | 3,761 | -695 | 0.01% | 183,995 |
| 2013-06-14 | 2013-06-11 | 53.814 | 4,456 | -1,962 | 0.02% | 239,795 |
| 2013-06-13 | 2013-06-10 | 54.792 | 6,418 | -1,186 | 0.02% | 351,657 |
| 2013-06-11 | 2013-06-07 | 54.792 | 7,604 | -6,500 | 0.03% | 416,641 |
| 2013-06-10 | 2013-06-06 | 53.814 | 14,104 | -1,267 | 0.05% | 758,991 |
| 2013-06-07 | 2013-06-05 | 55.771 | 15,371 | -9,485 | 0.06% | 857,253 |
| 2013-06-06 | 2013-06-04 | 48.922 | 24,856 | +1,431 | 0.09% | 1,215,999 |
| 2013-06-05 | 2013-06-03 | 52.835 | 23,425 | -5,437 | 0.09% | 1,237,671 |
| 2013-06-03 | 2013-05-30 | 62.620 | 28,862 | +163 | 0.11% | 1,807,333 |
| 2013-05-30 | 2013-05-28 | 63.598 | 28,699 | +572 | 0.11% | 1,825,206 |
| 2013-05-28 | 2013-05-24 | 62.620 | 28,127 | +164 | 0.10% | 1,761,308 |
| 2013-05-27 | 2013-05-23 | 62.620 | 27,963 | -327 | 0.10% | 1,751,038 |
| 2013-05-24 | 2013-05-22 | 65.555 | 28,290 | -491 | 0.10% | 1,854,555 |
| 2013-05-23 | 2013-05-21 | 67.512 | 28,781 | +491 | 0.11% | 1,943,063 |
| 2013-05-22 | 2013-05-20 | 68.490 | 28,290 | +82 | 0.10% | 1,937,594 |
| 2013-05-20 | 2013-05-15 | 67.512 | 28,208 | +1,471 | 0.10% | 1,904,378 |
| 2013-05-16 | 2013-05-14 | 64.577 | 26,737 | +246 | 0.10% | 1,726,587 |
| 2013-05-15 | 2013-05-13 | 66.534 | 26,491 | +286 | 0.10% | 1,762,541 |
| 2013-05-13 | 2013-05-09 | 68.490 | 26,205 | -409 | 0.10% | 1,794,792 |
| 2013-05-10 | 2013-05-08 | 69.469 | 26,614 | -286 | 0.10% | 1,848,844 |
| 2013-05-09 | 2013-05-07 | 70.447 | 26,900 | -572 | 0.10% | 1,895,032 |
| 2013-05-08 | 2013-05-06 | 71.426 | 27,472 | +695 | 0.10% | 1,962,208 |
| 2013-05-07 | 2013-05-03 | 67.512 | 26,777 | -941 | 0.10% | 1,807,769 |
| 2013-05-06 | 2013-05-02 | 59.685 | 27,718 | -736 | 0.10% | 1,654,336 |
| 2013-05-03 | 2013-04-30 | 62.620 | 28,454 | +491 | 0.10% | 1,781,785 |
| 2013-05-02 | 2013-04-29 | 68.490 | 27,963 | -3,843 | 0.10% | 1,915,198 |
| 2013-04-30 | 2013-04-26 | 63.598 | 31,806 | -3,066 | 0.12% | 2,022,806 |
| 2013-04-29 | 2013-04-25 | 42.562 | 34,872 | +1,962 | 0.13% | 1,484,219 |
| 2013-04-26 | 2013-04-24 | 45.008 | 32,910 | -286 | 0.12% | 1,481,213 |
| 2013-04-25 | 2013-04-23 | 47.454 | 33,196 | -1,962 | 0.12% | 1,575,286 |
| 2013-04-24 | 2013-04-22 | 46.965 | 35,158 | +7,726 | 0.13% | 1,651,191 |
| 2013-04-23 | 2013-04-19 | 69.469 | 27,432 | +4,865 | 0.10% | 1,905,670 |
| 2013-04-22 | 2013-04-18 | 87.081 | 22,567 | +695 | 0.08% | 1,965,150 |
| 2013-04-19 | 2013-04-17 | 116.434 | 21,872 | +1,227 | 0.08% | 2,546,639 |
| 2013-04-18 | 2013-04-16 | 125.240 | 20,645 | +1,594 | 0.08% | 2,585,573 |
| 2013-04-16 | 2013-04-12 | 123.283 | 19,051 | +900 | 0.07% | 2,348,660 |
| 2013-04-12 | 2013-04-10 | 125.240 | 18,151 | +1,267 | 0.07% | 2,273,225 |
| 2013-04-09 | 2013-04-05 | 134.046 | 16,884 | +163 | 0.06% | 2,263,225 |
| 2013-04-08 | 2013-04-03 | 136.981 | 16,721 | +777 | 0.06% | 2,290,457 |
| 2013-04-05 | 2013-04-02 | 136.981 | 15,944 | +41 | 0.06% | 2,184,023 |
| 2013-04-03 | 2013-03-28 | 136.002 | 15,903 | -409 | 0.06% | 2,162,847 |
| 2013-04-02 | 2013-03-27 | 140.895 | 16,312 | +1,022 | 0.06% | 2,298,273 |
| 2013-03-28 | 2013-03-26 | 141.873 | 15,290 | -163 | 0.06% | 2,169,239 |
| 2013-03-27 | 2013-03-25 | 142.851 | 15,453 | -3,843 | 0.06% | 2,207,484 |
| 2013-03-26 | 2013-03-22 | 135.024 | 19,296 | +1,145 | 0.07% | 2,605,423 |
| 2013-03-25 | 2013-03-21 | 136.002 | 18,151 | +613 | 0.07% | 2,468,580 |
| 2013-03-21 | 2013-03-19 | 136.002 | 17,538 | -409 | 0.06% | 2,385,211 |
| 2013-03-20 | 2013-03-18 | 136.981 | 17,947 | +1,840 | 0.07% | 2,458,396 |
| 2013-03-14 | 2013-03-12 | 143.830 | 16,107 | +1,430 | 0.06% | 2,316,668 |
| 2013-03-13 | 2013-03-11 | 145.787 | 14,677 | -245 | 0.05% | 2,139,713 |
| 2013-03-11 | 2013-03-07 | 122.304 | 14,922 | -1,512 | 0.05% | 1,825,025 |
| 2013-03-08 | 2013-03-06 | 121.326 | 16,434 | -1,309 | 0.06% | 1,993,870 |
| 2013-03-07 | 2013-03-05 | 119.369 | 17,743 | -4,987 | 0.07% | 2,117,965 |
| 2013-03-06 | 2013-03-04 | 116.434 | 22,730 | -3,680 | 0.08% | 2,646,539 |
| 2013-03-05 | 2013-03-01 | 117.412 | 26,410 | +123 | 0.10% | 3,100,856 |
| 2013-03-04 | 2013-02-28 | 116.434 | 26,287 | +2,535 | 0.10% | 3,060,694 |
| 2013-03-01 | 2013-02-27 | 116.434 | 23,752 | -5,519 | 0.09% | 2,765,534 |
| 2013-02-28 | 2013-02-26 | 99.800 | 29,271 | -123 | 0.11% | 2,921,256 |
| 2013-02-27 | 2013-02-25 | 100.779 | 29,394 | +1,104 | 0.11% | 2,962,292 |
| 2013-02-26 | 2013-02-22 | 100.779 | 28,290 | -368 | 0.10% | 2,851,032 |
| 2013-02-25 | 2013-02-21 | 97.843 | 28,658 | +409 | 0.11% | 2,803,998 |
| 2013-02-22 | 2013-02-20 | 100.779 | 28,249 | -613 | 0.10% | 2,846,900 |
| 2013-02-21 | 2013-02-19 | 88.059 | 28,862 | +2,044 | 0.11% | 2,541,563 |
| 2013-02-01 | 2013-01-30 | 78.275 | 26,818 | +1,022 | 0.10% | 2,099,173 |
| 2013-01-11 | 2013-01-09 | 72.404 | 25,796 | +1,512 | 0.09% | 1,867,738 |
| 2013-01-09 | 2013-01-07 | 83.167 | 24,284 | -531 | 0.09% | 2,019,626 |
| 2012-12-28 | 2012-12-24 | 84.145 | 24,815 | -409 | 0.09% | 2,088,068 |
| 2012-12-27 | 2012-12-20 | 86.102 | 25,224 | +1,022 | 0.09% | 2,171,843 |
| 2012-12-21 | 2012-12-19 | 86.102 | 24,202 | -450 | 0.09% | 2,083,847 |
| 2012-12-20 | 2012-12-18 | 83.167 | 24,652 | -490 | 0.09% | 2,050,232 |
| 2012-12-19 | 2012-12-17 | 83.167 | 25,142 | +3,311 | 0.09% | 2,090,984 |
| 2012-12-18 | 2012-12-14 | 78.275 | 21,831 | +3,884 | 0.08% | 1,708,817 |
| 2012-12-17 | 2012-12-13 | 72.404 | 17,947 | -409 | 0.07% | 1,299,438 |
| 2012-12-07 | 2012-12-05 | 56.749 | 18,356 | -7,563 | 0.07% | 1,041,689 |
| 2012-12-06 | 2012-12-04 | 55.771 | 25,919 | -9,076 | 0.10% | 1,445,523 |
| 2012-12-05 | 2012-12-03 | 60.663 | 34,995 | -286 | 0.13% | 2,122,900 |
| 2012-11-30 | 2012-11-28 | 21.819 | 35,281 | -2,044 | 0.13% | 769,800 |
| 2012-11-28 | 2012-11-26 | 21.819 | 37,325 | -2,044 | 0.14% | 814,398 |
| 2012-11-26 | 2012-11-22 | 21.819 | 39,369 | +327 | 0.14% | 858,996 |
| 2012-11-19 | 2012-11-15 | 19.275 | 39,042 | +4,088 | 0.14% | 752,541 |
| 2012-11-16 | 2012-11-14 | 21.721 | 34,954 | -163 | 0.13% | 759,245 |
| 2012-11-05 | 2012-11-01 | 23.482 | 35,117 | +327 | 0.13% | 824,633 |
| 2012-10-29 | 2012-10-25 | 21.819 | 34,790 | -2,044 | 0.13% | 759,086 |
| 2012-10-19 | 2012-10-17 | 21.721 | 36,834 | -614 | 0.14% | 800,081 |
| 2012-10-18 | 2012-10-16 | 22.015 | 37,448 | +614 | 0.14% | 824,410 |
| 2012-10-04 | 2012-09-28 | 22.308 | 36,834 | +327 | 0.14% | 821,704 |
| 2012-09-18 | 2012-09-14 | 24.461 | 36,507 | +1,104 | 0.13% | 892,993 |
| 2012-09-17 | 2012-09-13 | 24.461 | 35,403 | +613 | 0.13% | 865,988 |
| 2012-05-29 | 2012-05-25 | 21.721 | 34,790 | +736 | 0.13% | 755,682 |
| 2012-05-22 | 2012-05-18 | 24.461 | 34,054 | +1,022 | 0.13% | 832,990 |
| 2012-05-03 | 2012-04-30 | 24.950 | 33,032 | +408 | 0.12% | 824,151 |
| 2012-03-29 | 2012-03-27 | 25.439 | 32,624 | -81 | 0.12% | 829,932 |
| 2012-03-26 | 2012-03-22 | 23.580 | 32,705 | +81 | 0.12% | 771,193 |
| 2012-03-23 | 2012-03-21 | 23.580 | 32,624 | -245 | 0.12% | 769,283 |
| 2012-03-22 | 2012-03-20 | 23.972 | 32,869 | -409 | 0.12% | 787,924 |
| 2012-03-19 | 2012-03-15 | 24.950 | 33,278 | +654 | 0.12% | 830,289 |
| 2012-03-13 | 2012-03-09 | 26.418 | 32,624 | -1,430 | 0.12% | 861,852 |
| 2012-03-12 | 2012-03-08 | 24.069 | 34,054 | +408 | 0.13% | 819,663 |
| 2012-03-09 | 2012-03-07 | 24.950 | 33,646 | -613 | 0.12% | 839,471 |
| 2012-03-08 | 2012-03-06 | 23.972 | 34,259 | +1,022 | 0.13% | 821,245 |
| 2012-03-06 | 2012-03-02 | 25.439 | 33,237 | +613 | 0.12% | 845,526 |
| 2012-02-22 | 2012-02-20 | 31.799 | 32,624 | +2,576 | 0.12% | 1,037,415 |
| 2012-02-13 | 2012-02-09 | 25.929 | 30,048 | +818 | 0.11% | 779,100 |
| 2012-02-10 | 2012-02-08 | 25.439 | 29,230 | +1,635 | 0.11% | 743,591 |
| 2012-02-09 | 2012-02-07 | 25.439 | 27,595 | +2,862 | 0.10% | 701,998 |
| 2012-02-08 | 2012-02-06 | 26.418 | 24,733 | -532 | 0.09% | 653,390 |
| 2012-01-16 | 2012-01-12 | 22.993 | 25,265 | +532 | 0.09% | 580,924 |
| 2011-12-07 | 2011-12-05 | 30.331 | 24,733 | -573 | 0.09% | 750,188 |
| 2011-11-17 | 2011-11-15 | 28.375 | 25,306 | +1,022 | 0.09% | 718,048 |
| 2011-11-08 | 2011-11-04 | 29.353 | 24,284 | -204 | 0.09% | 712,809 |
| 2011-11-07 | 2011-11-03 | 29.353 | 24,488 | -981 | 0.09% | 718,797 |
| 2011-11-03 | 2011-11-01 | 26.418 | 25,469 | +2,861 | 0.09% | 672,833 |
| 2011-11-01 | 2011-10-28 | 29.353 | 22,608 | -40 | 0.08% | 663,614 |
| 2011-10-31 | 2011-10-27 | 32.288 | 22,648 | +40 | 0.08% | 731,267 |
| 2011-10-17 | 2011-10-13 | 25.439 | 22,608 | +655 | 0.08% | 575,132 |
| 2011-10-13 | 2011-10-11 | 21.526 | 21,953 | -450 | 0.08% | 472,551 |
| 2011-09-16 | 2011-09-14 | 24.461 | 22,403 | +6,132 | 0.08% | 547,997 |
| 2011-09-15 | 2011-09-12 | 24.461 | 16,271 | +123 | 0.06% | 398,003 |
| 2011-09-07 | 2011-09-05 | 24.461 | 16,148 | +899 | 0.06% | 394,994 |
| 2011-09-05 | 2011-09-01 | 24.950 | 15,249 | +1,022 | 0.06% | 380,464 |
| 2011-08-25 | 2011-08-23 | 25.929 | 14,227 | +1,063 | 0.05% | 368,885 |
| 2011-08-23 | 2011-08-19 | 29.353 | 13,164 | -41 | 0.05% | 386,403 |
| 2011-08-22 | 2011-08-18 | 29.842 | 13,205 | +2,167 | 0.05% | 394,067 |
| 2011-08-19 | 2011-08-17 | 30.331 | 11,038 | +2,044 | 0.04% | 334,799 |
| 2011-08-15 | 2011-08-11 | 38.648 | 8,994 | -1,635 | 0.03% | 347,602 |
| 2011-08-12 | 2011-08-10 | 39.137 | 10,629 | -2,249 | 0.04% | 415,991 |
| 2011-08-11 | 2011-08-09 | 39.137 | 12,878 | +3,884 | 0.05% | 504,011 |
| 2011-08-10 | 2011-08-08 | 41.094 | 8,994 | +5,315 | 0.03% | 369,602 |
| 2011-08-01 | 2011-07-28 | 47.454 | 3,679 | -205 | 0.01% | 174,584 |
| 2011-07-27 | 2011-07-25 | 48.922 | 3,884 | -490 | 0.01% | 190,012 |
| 2011-07-25 | 2011-07-21 | 48.922 | 4,374 | -3,066 | 0.02% | 213,984 |
| 2011-07-22 | 2011-07-20 | 48.922 | 7,440 | -3,966 | 0.03% | 363,978 |
| 2011-07-21 | 2011-07-19 | 49.900 | 11,406 | -1,431 | 0.04% | 569,161 |
| 2011-07-11 | 2011-07-07 | 45.986 | 12,837 | -1,308 | 0.05% | 590,328 |
| 2011-07-04 | 2011-06-29 | 44.519 | 14,145 | +818 | 0.05% | 629,718 |
| 2011-06-29 | 2011-06-27 | 45.986 | 13,327 | +449 | 0.05% | 612,861 |
| 2011-06-28 | 2011-06-24 | 46.965 | 12,878 | +1,349 | 0.05% | 604,814 |
| 2011-06-27 | 2011-06-23 | 44.030 | 11,529 | +1,309 | 0.04% | 507,617 |
| 2011-06-24 | 2011-06-22 | 43.540 | 10,220 | -2,044 | 0.04% | 444,982 |
| 2011-06-22 | 2011-06-20 | 44.519 | 12,264 | +858 | 0.05% | 545,978 |
| 2011-06-17 | 2011-06-15 | 45.986 | 11,406 | -940 | 0.04% | 524,521 |
| 2011-06-13 | 2011-06-09 | 44.519 | 12,346 | +3,066 | 0.05% | 549,629 |
| 2011-06-10 | 2011-06-08 | 48.922 | 9,280 | -205 | 0.03% | 453,994 |
| 2011-06-09 | 2011-06-07 | 48.922 | 9,485 | -1,022 | 0.03% | 464,023 |
| 2011-06-08 | 2011-06-03 | 50.879 | 10,507 | +1,963 | 0.04% | 534,582 |
| 2011-06-07 | 2011-06-02 | 50.879 | 8,544 | +204 | 0.03% | 434,707 |
| 2011-06-03 | 2011-06-01 | 50.879 | 8,340 | +1,431 | 0.03% | 424,328 |
| 2011-06-02 | 2011-05-31 | 48.922 | 6,909 | +572 | 0.03% | 338,000 |
| 2011-06-01 | 2011-05-30 | 48.922 | 6,337 | +2,044 | 0.02% | 310,017 |
| 2011-05-31 | 2011-05-27 | 46.965 | 4,293 | +614 | 0.02% | 201,620 |
| 2011-05-24 | 2011-05-20 | 49.900 | 3,679 | -164 | 0.01% | 183,583 |
| 2011-05-23 | 2011-05-19 | 52.835 | 3,843 | +613 | 0.01% | 203,047 |
| 2011-05-20 | 2011-05-18 | 54.792 | 3,230 | -11,487 | 0.01% | 176,979 |
| 2011-05-12 | 2011-05-09 | 43.540 | 14,717 | +1,390 | 0.05% | 640,783 |
| 2011-05-11 | 2011-05-06 | 44.030 | 13,327 | -1,227 | 0.05% | 586,782 |
| 2011-04-26 | 2011-04-20 | 46.476 | 14,554 | +736 | 0.05% | 676,407 |
| 2011-04-21 | 2011-04-19 | 45.986 | 13,818 | +1,022 | 0.05% | 635,441 |
| 2011-04-20 | 2011-04-18 | 47.943 | 12,796 | +654 | 0.05% | 613,483 |
| 2011-04-19 | 2011-04-15 | 48.433 | 12,142 | -163 | 0.04% | 588,068 |
| 2011-04-14 | 2011-04-12 | 47.943 | 12,305 | +1,594 | 0.05% | 589,942 |
| 2011-04-13 | 2011-04-11 | 48.922 | 10,711 | +572 | 0.04% | 524,001 |
| 2011-04-08 | 2011-04-06 | 46.965 | 10,139 | +205 | 0.04% | 476,177 |
| 2011-04-04 | 2011-03-31 | 46.965 | 9,934 | -818 | 0.04% | 466,549 |
| 2011-04-01 | 2011-03-30 | 46.965 | 10,752 | -1,267 | 0.04% | 504,966 |
| 2011-03-30 | 2011-03-28 | 47.943 | 12,019 | +1,022 | 0.04% | 576,231 |
| 2011-03-29 | 2011-03-25 | 49.900 | 10,997 | +1,308 | 0.04% | 548,752 |
| 2011-03-28 | 2011-03-24 | 51.857 | 9,689 | -2,126 | 0.04% | 502,443 |
| 2011-03-24 | 2011-03-22 | 50.879 | 11,815 | -409 | 0.04% | 601,131 |
| 2011-03-23 | 2011-03-21 | 52.835 | 12,224 | +327 | 0.04% | 645,861 |
| 2011-03-22 | 2011-03-18 | 52.835 | 11,897 | -1,512 | 0.04% | 628,584 |
| 2011-03-21 | 2011-03-17 | 52.835 | 13,409 | -1,104 | 0.05% | 708,471 |
| 2011-03-18 | 2011-03-16 | 57.728 | 14,513 | +2,044 | 0.05% | 837,801 |
| 2011-03-16 | 2011-03-14 | 46.476 | 12,469 | +1,594 | 0.05% | 579,505 |
| 2011-03-15 | 2011-03-11 | 47.943 | 10,875 | +2,167 | 0.04% | 521,383 |
| 2011-03-14 | 2011-03-10 | 49.900 | 8,708 | +205 | 0.03% | 434,531 |
| 2011-03-11 | 2011-03-09 | 50.879 | 8,503 | +2,044 | 0.03% | 432,621 |
| 2011-03-10 | 2011-03-08 | 48.922 | 6,459 | +368 | 0.02% | 315,986 |
| 2011-03-09 | 2011-03-07 | 49.900 | 6,091 | +245 | 0.02% | 303,942 |
| 2011-03-08 | 2011-03-04 | 48.922 | 5,846 | +572 | 0.02% | 285,996 |
| 2011-02-28 | 2011-02-24 | 58.706 | 5,274 | -41 | 0.02% | 309,616 |
| 2011-02-25 | 2011-02-23 | 61.641 | 5,315 | -654 | 0.02% | 327,624 |
| 2011-02-23 | 2011-02-21 | 60.663 | 5,969 | -327 | 0.02% | 362,097 |
| 2011-02-22 | 2011-02-18 | 62.620 | 6,296 | +1,022 | 0.02% | 394,254 |
| 2011-02-08 | 2011-02-02 | 75.339 | 5,274 | +1,922 | 0.02% | 397,340 |
| 2011-02-01 | 2011-01-28 | 71.426 | 3,352 | -3,066 | 0.01% | 239,419 |
| 2011-01-31 | 2011-01-27 | 83.167 | 6,418 | -1,758 | 0.02% | 533,766 |
| 2011-01-28 | 2011-01-26 | 93.930 | 8,176 | -164 | 0.03% | 767,970 |
| 2011-01-27 | 2011-01-25 | 97.843 | 8,340 | +368 | 0.03% | 816,015 |
| 2011-01-20 | 2011-01-18 | 94.908 | 7,972 | -327 | 0.03% | 756,608 |
| 2011-01-18 | 2011-01-14 | 90.016 | 8,299 | +123 | 0.03% | 747,043 |
| 2011-01-17 | 2011-01-13 | 88.059 | 8,176 | +204 | 0.03% | 719,971 |
| 2011-01-12 | 2011-01-10 | 91.973 | 7,972 | -2,862 | 0.03% | 733,208 |
| 2011-01-07 | 2011-01-05 | 103.714 | 10,834 | -1,226 | 0.04% | 1,123,638 |
| 2011-01-06 | 2011-01-04 | 98.822 | 12,060 | +12,060 | 0.04% | 1,191,792 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -1,472 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 1,472 | -13,245 | 0.01% | 140,857 |
| 2010-12-21 | 2010-12-17 | 86.885 | 14,717 | -1,840 | 0.05% | 1,278,687 |
| 2010-12-14 | 2010-12-10 | 85.124 | 16,557 | -204 | 0.06% | 1,409,395 |
| 2010-12-08 | 2010-12-06 | 83.460 | 16,761 | +204 | 0.06% | 1,398,881 |
| 2010-12-06 | 2010-12-02 | 91.973 | 16,557 | +409 | 0.06% | 1,522,795 |
| 2010-12-03 | 2010-12-01 | 99.409 | 16,148 | -205 | 0.06% | 1,605,256 |
| 2010-12-02 | 2010-11-30 | 90.016 | 16,353 | +205 | 0.06% | 1,472,032 |
| 2010-12-01 | 2010-11-29 | 73.285 | 16,148 | +613 | 0.06% | 1,183,402 |
| 2010-11-29 | 2010-11-25 | 59.000 | 15,535 | -409 | 0.06% | 916,559 |
| 2010-11-25 | 2010-11-23 | 60.663 | 15,944 | +818 | 0.06% | 967,210 |
| 2010-11-24 | 2010-11-22 | 58.510 | 15,126 | +204 | 0.06% | 885,028 |
| 2010-11-23 | 2010-11-19 | 58.021 | 14,922 | -1,839 | 0.05% | 865,792 |
| 2010-11-19 | 2010-11-17 | 41.094 | 16,761 | +204 | 0.06% | 688,781 |
| 2010-11-15 | 2010-11-11 | 29.060 | 16,557 | -1,022 | 0.07% | 481,138 |
| 2010-11-09 | 2010-11-05 | 28.179 | 17,579 | +1,635 | 0.08% | 495,357 |
| 2010-11-08 | 2010-11-04 | 29.060 | 15,944 | +2,044 | 0.07% | 463,325 |
| 2010-11-03 | 2010-11-01 | 25.635 | 13,900 | -1,226 | 0.06% | 356,326 |
| 2010-11-02 | 2010-10-29 | 25.439 | 15,126 | +4,088 | 0.07% | 384,795 |
| 2010-10-27 | 2010-10-25 | 29.842 | 11,038 | +1,022 | 0.05% | 329,399 |
| 2010-10-20 | 2010-10-18 | 30.331 | 10,016 | -3,475 | 0.04% | 303,800 |
| 2010-10-18 | 2010-10-14 | 23.874 | 13,491 | +6,132 | 0.06% | 322,082 |
| 2010-09-17 | 2010-09-15 | 21.526 | 7,359 | +2,044 | 0.03% | 158,407 |
| 2010-09-15 | 2010-09-13 | 21.526 | 5,315 | -1,430 | 0.02% | 114,408 |
| 2010-09-10 | 2010-09-08 | 20.939 | 6,745 | +1,430 | 0.03% | 141,230 |
| 2010-09-03 | 2010-09-01 | 21.330 | 5,315 | -408 | 0.02% | 113,368 |
| 2010-09-02 | 2010-08-31 | 21.330 | 5,723 | +5,314 | 0.03% | 122,071 |
| 2010-08-31 | 2010-08-27 | 21.526 | 409 | -2,657 | 0.00% | 8,804 |
| 2010-08-27 | 2010-08-25 | 14.334 | 3,066 | -73 | 0.01% | 43,948 |
| 2010-08-12 | 2010-08-10 | 13.761 | 3,139 | -1,047 | 0.01% | 43,195 |
| 2010-08-11 | 2010-08-09 | 12.901 | 4,186 | +1,047 | 0.02% | 54,002 |
| 2010-07-22 | 2010-07-20 | 12.710 | 3,139 | -1,047 | 0.01% | 39,895 |
| 2010-07-14 | 2010-07-12 | 13.856 | 4,186 | +3,140 | 0.02% | 58,002 |
| 2010-07-13 | 2010-07-09 | 16.245 | 1,046 | -1,465 | 0.00% | 16,993 |
| 2010-03-25 | 2010-03-23 | 8.887 | 2,511 | -628 | 0.01% | 22,316 |
| 2010-01-07 | 2010-01-05 | 7.740 | 3,139 | +1,465 | 0.01% | 24,297 |
| 2009-12-09 | 2009-12-07 | 8.600 | 1,674 | -210 | 0.01% | 14,397 |
| 2009-12-03 | 2009-12-01 | 8.123 | 1,884 | +1,047 | 0.01% | 15,303 |
| 2009-11-10 | 2009-11-06 | 7.549 | 837 | -2,093 | 0.00% | 6,319 |
| 2009-10-28 | 2009-10-23 | 7.358 | 2,930 | +2,093 | 0.01% | 21,559 |
| 2009-10-19 | 2009-10-15 | 7.932 | 837 | -419 | 0.00% | 6,639 |
| 2009-10-07 | 2009-10-05 | 7.645 | 1,256 | +837 | 0.01% | 9,602 |
| 2009-09-21 | 2009-09-17 | 8.887 | 419 | -627 | 0.00% | 3,724 |
| 2009-09-09 | 2009-09-07 | 7.645 | 1,046 | -419 | 0.00% | 7,996 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,465 | -48 | 0.01% | 12,202 |
| 2009-07-28 | 2009-07-24 | 9.624 | 1,513 | +1,081 | 0.01% | 14,562 |
| 2009-07-24 | 2009-07-22 | 10.828 | 432 | -1,081 | 0.00% | 4,677 |
| 2009-07-22 | 2009-07-20 | 9.069 | 1,513 | +432 | 0.01% | 13,722 |
| 2009-07-20 | 2009-07-16 | 9.810 | 1,081 | +1,081 | 0.00% | 10,604 |
| 2009-07-17 | 2009-07-15 | 11.475 | 0 | -1,081 | ||
| 2009-07-15 | 2009-07-13 | 8.329 | 1,081 | -5,186 | 0.00% | 9,003 |
| 2009-04-06 | 2009-04-02 | 4.072 | 6,267 | -216 | 0.03% | 25,518 |
| 2009-01-14 | 2009-01-12 | 3.100 | 6,483 | +216 | 0.03% | 20,098 |
| 2008-08-28 | 2008-08-26 | 3.655 | 6,267 | -159 | 0.03% | 22,909 |
| 2008-07-17 | 2008-07-15 | 4.152 | 6,426 | -1,108 | 0.03% | 26,680 |
| 2008-05-20 | 2008-05-16 | 5.415 | 7,534 | +2,216 | 0.03% | 40,800 |
| 2008-05-07 | 2008-05-05 | 5.145 | 5,318 | +221 | 0.02% | 27,359 |
| 2008-04-30 | 2008-04-28 | 5.415 | 5,097 | +3,989 | 0.02% | 27,603 |
| 2007-06-26 | 2007-06-22 | 9.387 | 1,108 | 0.00% | 10,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy